Dark

BNTUSD
Bancor Network Token / United States dollar
crypto

Inactive

Jun 16, 2023 12:03:00 PM EDT

0.3499USD+0.431%(+0.0015)3240

Composite
0.5886 Coinbase
0.5886 Kraken
0.5735 OKX
0.5644

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-16	0.3484	0.3539	0.3361	0.3499	+0.431%	324	0.000%
2023-06-15	0.3442	0.3695	0.3361	0.3484	+1.220%	1,230	+0.431%
2023-06-14	0.3549	0.3629	0.3362	0.3442	-3.015%	798	+1.656%
2023-06-13	0.3543	0.3619	0.3422	0.3549	+0.169%	15,026	-1.409%
2023-06-12	0.3558	0.3597	0.3400	0.3543	-0.422%	2,224	-1.242%
2023-06-11	0.3623	0.3796	0.3508	0.3558	-1.794%	1,691	-1.658%
2023-06-10	0.3828	0.3828	0.3322	0.3623	-5.355%	2,449	-3.423%
2023-06-09	0.3942	0.4024	0.3799	0.3828	-2.892%	766	-8.595%
2023-06-08	0.3850	0.4103	0.3718	0.3942	+2.390%	1,169	-11.238%
2023-06-07	0.4023	0.4116	0.3718	0.3850	-4.300%	943	-9.117%
2023-06-06	0.3906	0.4116	0.3724	0.4023	+2.995%	3,809	-13.025%
2023-06-05	0.4127	0.4245	0.3718	0.3906	-5.355%	6,974	-10.420%
2023-06-04	0.4125	0.4280	0.4041	0.4127	+0.048%	369	-15.217%
2023-06-03	0.4175	0.4216	0.4050	0.4125	-1.198%	570	-15.176%
2023-06-02	0.4095	0.4216	0.4044	0.4175	+1.954%	202	-16.192%
2023-06-01	0.4125	0.4257	0.4027	0.4095	-0.727%	676	-14.554%
2023-05-31	0.4191	0.4256	0.4067	0.4125	-1.575%	1,800	-15.176%
2023-05-30	0.4121	0.4257	0.4070	0.4191	+1.699%	144	-16.512%
2023-05-29	0.4200	0.4240	0.4108	0.4121	-1.881%	109	-15.093%
2023-05-28	0.4146	0.4290	0.3943	0.4200	+1.302%	335	-16.690%
2023-05-27	0.4108	0.4177	0.3984	0.4146	+0.925%	549	-15.605%
2023-05-26	0.4048	0.4208	0.3939	0.4108	+1.482%	173	-14.825%
2023-05-25	0.4011	0.4149	0.3927	0.4048	+0.922%	287	-13.562%
2023-05-24	0.4132	0.4140	0.3936	0.4011	-2.928%	297	-12.765%
2023-05-23	0.4116	0.4264	0.4072	0.4132	+0.389%	120	-15.319%
2023-05-22	0.4082	0.4317	0.4041	0.4116	+0.833%	632	-14.990%
2023-05-21	0.4184	0.4265	0.4059	0.4082	-2.438%	1,716	-14.282%
2023-05-20	0.4203	0.4273	0.4115	0.4184	-0.452%	80	-16.372%
2023-05-19	0.4211	0.4320	0.4177	0.4203	-0.190%	284	-16.750%
2023-05-18	0.4245	0.4321	0.4107	0.4211	-0.801%	373	-16.908%
2023-05-17	0.4107	0.4337	0.4107	0.4245	+3.360%	344	-17.574%
2023-05-16	0.4214	0.4334	0.4103	0.4107	-2.539%	687	-14.804%
2023-05-15	0.4151	0.4281	0.4103	0.4214	+1.518%	364	-16.967%
2023-05-14	0.4135	0.4281	0.4032	0.4151	+0.387%	237	-15.707%
2023-05-13	0.4201	0.4201	0.4114	0.4135	-1.571%	60	-15.381%
2023-05-12	0.4194	0.4281	0.4008	0.4201	+0.167%	461	-16.710%
2023-05-11	0.4296	0.4296	0.4027	0.4194	-2.374%	736	-16.571%
2023-05-10	0.4362	0.4401	0.4148	0.4296	-1.513%	1,646	-18.552%
2023-05-09	0.4355	0.4372	0.4189	0.4362	+0.161%	190	-19.785%
2023-05-08	0.4554	0.4580	0.4230	0.4355	-4.370%	629	-19.656%
2023-05-07	0.4621	0.4783	0.4535	0.4554	-1.450%	42	-23.166%
2023-05-06	0.4838	0.4856	0.4557	0.4621	-4.485%	1,316	-24.280%
2023-05-05	0.4793	0.4914	0.4594	0.4838	+0.939%	508	-27.677%
2023-05-04	0.4811	0.4865	0.4598	0.4793	-0.374%	439	-26.998%
2023-05-03	0.4738	0.4865	0.4593	0.4811	+1.541%	651	-27.271%
2023-05-02	0.4601	0.4817	0.4532	0.4738	+2.978%	274	-26.150%
2023-05-01	0.4699	0.4716	0.4536	0.4601	-2.086%	730	-23.951%
2023-04-30	0.4840	0.4980	0.4699	0.4699	-2.913%	1,110	-25.537%
2023-04-29	0.4762	0.5011	0.4715	0.4840	+1.638%	356	-27.707%
2023-04-28	0.4819	0.5011	0.4687	0.4762	-1.183%	422	-26.522%
2023-04-27	0.4738	0.4993	0.4687	0.4819	+1.710%	149	-27.392%
2023-04-26	0.4840	0.4991	0.4532	0.4738	-2.107%	753	-26.150%
2023-04-25	0.4752	0.4864	0.4656	0.4840	+1.852%	166	-27.707%
2023-04-24	0.4822	0.4960	0.4678	0.4752	-1.452%	524	-26.368%
2023-04-23	0.4874	0.4962	0.4655	0.4822	-1.067%	543	-27.437%
2023-04-22	0.4736	0.4875	0.4655	0.4874	+2.914%	376	-28.211%
2023-04-21	0.4926	0.4926	0.4677	0.4736	-3.857%	1,935	-26.119%
2023-04-20	0.4994	0.5133	0.4873	0.4926	-1.362%	2,446	-28.969%
2023-04-19	0.5422	0.5443	0.4936	0.4994	-7.894%	2,497	-29.936%
2023-04-18	0.5294	0.5474	0.5233	0.5422	+2.418%	2,529	-35.467%
2023-04-17	0.5425	0.5437	0.5251	0.5294	-2.415%	3,550	-33.906%
2023-04-16	0.5397	0.5541	0.5298	0.5425	+0.519%	405	-35.502%
2023-04-15	0.5347	0.5477	0.5333	0.5397	+0.935%	1,089	-35.168%
2023-04-14	0.5348	0.5517	0.5311	0.5347	-0.019%	991	-34.561%
2023-04-13	0.5328	0.5393	0.5244	0.5348	+0.375%	676	-34.574%
2023-04-12	0.5299	0.5372	0.5168	0.5328	+0.547%	3,217	-34.328%
2023-04-11	0.5503	0.5503	0.5168	0.5299	-3.707%	11,186	-33.969%
2023-04-10	0.6033	0.6233	0.5224	0.5503	-8.785%	9,212	-36.417%
2023-04-09	0.5713	0.6336	0.5553	0.6033	+5.601%	2,748	-42.002%
2023-04-08	0.5700	0.5785	0.5624	0.5713	+0.228%	784	-38.754%
2023-04-07	0.5731	0.5769	0.5589	0.5700	-0.541%	531	-38.614%
2023-04-06	0.5792	0.5792	0.5636	0.5731	-1.053%	743	-38.946%
2023-04-05	0.5740	0.5922	0.5690	0.5792	+0.906%	3,867	-39.589%
2023-04-04	0.5624	0.5771	0.5569	0.5740	+2.063%	1,292	-39.042%
2023-04-03	0.5531	0.5670	0.5386	0.5624	+1.681%	2,161	-37.784%
2023-04-02	0.5661	0.5748	0.5461	0.5531	-2.296%	2,973	-36.738%
2023-04-01	0.5663	0.5762	0.5607	0.5661	-0.035%	1,336	-38.191%
2023-03-31	0.5564	0.5738	0.5493	0.5663	+1.779%	571	-38.213%
2023-03-30	0.5656	0.5724	0.5436	0.5564	-1.627%	2,178	-37.114%
2023-03-29	0.5520	0.5702	0.5516	0.5656	+2.464%	3,338	-38.136%
2023-03-28	0.5380	0.5534	0.5313	0.5520	+2.602%	925	-36.612%
2023-03-27	0.5620	0.5624	0.5313	0.5380	-4.270%	4,796	-34.963%
2023-03-26	0.5508	0.5715	0.5484	0.5620	+2.033%	2,652	-37.740%
2023-03-25	0.5640	0.5666	0.5416	0.5508	-2.340%	2,003	-36.474%
2023-03-24	0.5777	0.5865	0.5518	0.5640	-2.371%	4,089	-37.961%
2023-03-23	0.5633	0.5868	0.5571	0.5777	+2.556%	1,026	-39.432%
2023-03-22	0.5922	0.5958	0.5533	0.5633	-4.880%	8,854	-37.884%
2023-03-21	0.5604	0.6123	0.5604	0.5922	+5.675%	3,377	-40.915%
2023-03-20	0.5627	0.5823	0.5508	0.5604	-0.409%	2,305	-37.562%
2023-03-19	0.5472	0.5886	0.5253	0.5627	+2.833%	2,491	-37.818%
2023-03-18	0.5535	0.5715	0.5312	0.5472	-1.138%	4,897	-36.056%
2023-03-17	0.4825	0.5715	0.4805	0.5535	+14.715%	10,547	-36.784%
2023-03-16	0.4424	0.5045	0.4394	0.4825	+9.064%	3,482	-27.482%
2023-03-15	0.4548	0.4637	0.4340	0.4424	-2.726%	2,828	-20.909%
2023-03-14	0.4471	0.4718	0.4369	0.4548	+1.722%	2,985	-23.065%
2023-03-13	0.4230	0.4565	0.4162	0.4471	+5.697%	2,457	-21.740%
2023-03-12	0.3972	0.4297	0.3942	0.4230	+6.495%	2,909	-17.281%
2023-03-11	0.4005	0.4076	0.3834	0.3972	-0.824%	6,171	-11.908%
2023-03-10	0.3943	0.4005	0.3760	0.4005	+1.572%	14,368	-12.634%
2023-03-09	0.4185	0.4297	0.3879	0.3943	-5.783%	2,792	-11.260%
2023-03-08	0.4367	0.4367	0.4121	0.4185	-4.168%	2,531	-16.392%
2023-03-07	0.4474	0.4499	0.4269	0.4367	-2.392%	1,368	-19.876%
2023-03-06	0.4394	0.4508	0.4322	0.4474	+1.821%	12,196	-21.793%
2023-03-05	0.4439	0.4519	0.4352	0.4394	-1.014%	668	-20.369%
2023-03-04	0.4525	0.4577	0.4336	0.4439	-1.901%	1,013	-21.176%
2023-03-03	0.4728	0.4739	0.4375	0.4525	-4.294%	4,776	-22.674%
2023-03-02	0.4799	0.4887	0.4622	0.4728	-1.479%	1,726	-25.994%
2023-03-01	0.4573	0.4865	0.4573	0.4799	+4.942%	1,322	-27.089%
2023-02-28	0.4775	0.4795	0.4545	0.4573	-4.230%	1,244	-23.486%
2023-02-27	0.4812	0.4877	0.4669	0.4775	-0.769%	832	-26.723%
2023-02-26	0.4734	0.4878	0.4691	0.4812	+1.648%	520	-27.286%
2023-02-25	0.4770	0.4878	0.4583	0.4734	-0.755%	2,911	-26.088%
2023-02-24	0.5083	0.5097	0.4702	0.4770	-6.158%	928	-26.646%
2023-02-23	0.5100	0.5232	0.4963	0.5083	-0.333%	2,014	-31.163%
2023-02-22	0.5013	0.5185	0.4881	0.5100	+1.735%	2,374	-31.392%
2023-02-21	0.5112	0.5470	0.4923	0.5013	-1.937%	2,098	-30.201%
2023-02-20	0.4895	0.5165	0.4732	0.5112	+4.433%	2,325	-31.553%
2023-02-19	0.4900	0.5170	0.4783	0.4895	-0.102%	1,859	-28.519%
2023-02-18	0.4836	0.5054	0.4768	0.4900	+1.323%	1,110	-28.592%
2023-02-17	0.4549	0.4885	0.4536	0.4836	+6.309%	5,184	-27.647%
2023-02-16	0.4685	0.4884	0.4528	0.4549	-2.903%	3,199	-23.082%
2023-02-15	0.4395	0.4704	0.4340	0.4685	+6.598%	2,833	-25.315%
2023-02-14	0.4275	0.4415	0.4216	0.4395	+2.807%	4,038	-20.387%
2023-02-13	0.4377	0.4396	0.4147	0.4275	-2.330%	4,897	-18.152%
2023-02-12	0.4419	0.4478	0.4293	0.4377	-0.950%	2,901	-20.059%
2023-02-11	0.4284	0.4429	0.4246	0.4419	+3.151%	2,571	-20.819%
2023-02-10	0.4383	0.4421	0.4284	0.4284	-2.259%	2,799	-18.324%
2023-02-09	0.4793	0.4812	0.4305	0.4383	-8.554%	9,949	-20.169%
2023-02-08	0.4960	0.4971	0.4644	0.4793	-3.367%	5,571	-26.998%
2023-02-07	0.4390	0.4971	0.4390	0.4960	+12.984%	16,393	-29.456%
2023-02-06	0.4392	0.4610	0.4365	0.4390	-0.046%	10,022	-20.296%
2023-02-05	0.4464	0.4547	0.4293	0.4392	-1.613%	4,319	-20.332%
2023-02-04	0.4476	0.4656	0.4425	0.4464	-0.268%	6,895	-21.617%
2023-02-03	0.4359	0.4618	0.4321	0.4476	+2.684%	3,798	-21.828%
2023-02-02	0.4297	0.4554	0.4296	0.4359	+1.443%	4,051	-19.729%
2023-02-01	0.4247	0.4297	0.4162	0.4297	+1.177%	718	-18.571%
2023-01-31	0.4139	0.4332	0.4105	0.4247	+2.609%	3,378	-17.612%
2023-01-30	0.4404	0.4446	0.4063	0.4139	-6.017%	8,862	-15.463%
2023-01-29	0.4299	0.4419	0.4230	0.4404	+2.442%	11,063	-20.550%
2023-01-28	0.4296	0.4357	0.4207	0.4299	+0.070%	847	-18.609%
2023-01-27	0.4356	0.4405	0.4176	0.4296	-1.377%	3,087	-18.552%
2023-01-26	0.4192	0.4370	0.4122	0.4356	+3.912%	3,589	-19.674%
2023-01-25	0.4048	0.4277	0.3965	0.4192	+3.557%	1,591	-16.531%
2023-01-24	0.4264	0.4338	0.4023	0.4048	-5.066%	1,472	-13.562%
2023-01-23	0.4160	0.4288	0.4154	0.4264	+2.500%	1,215	-17.941%
2023-01-22	0.4107	0.4308	0.4064	0.4160	+1.290%	1,730	-15.889%
2023-01-21	0.4161	0.4427	0.4082	0.4107	-1.298%	2,226	-14.804%
2023-01-20	0.3902	0.4168	0.3843	0.4161	+6.638%	3,984	-15.910%
2023-01-19	0.3784	0.3964	0.3771	0.3902	+3.118%	1,980	-10.328%
2023-01-18	0.4079	0.4142	0.3779	0.3784	-7.232%	25,918	-7.532%
2023-01-17	0.4085	0.4152	0.3987	0.4079	-0.147%	1,483	-14.219%
2023-01-16	0.4099	0.4187	0.3949	0.4085	-0.342%	1,064	-14.345%
2023-01-15	0.4070	0.4154	0.3942	0.4099	+0.713%	4,735	-14.638%
2023-01-14	0.3935	0.4107	0.3876	0.4070	+3.431%	2,429	-14.029%
2023-01-13	0.3739	0.3944	0.3706	0.3935	+5.242%	2,661	-11.080%
2023-01-12	0.3675	0.3779	0.3529	0.3739	+1.741%	470	-6.419%
2023-01-11	0.3626	0.3765	0.3536	0.3675	+1.351%	2,099	-4.789%
2023-01-10	0.3542	0.3997	0.3521	0.3626	+2.372%	3,483	-3.502%
2023-01-09	0.3518	0.3680	0.3408	0.3542	+0.682%	1,563	-1.214%
2023-01-08	0.3460	0.3546	0.3385	0.3518	+1.676%	5,336	-0.540%
2023-01-07	0.3500	0.3504	0.3385	0.3460	-1.143%	445	+1.127%
2023-01-06	0.3432	0.3587	0.3342	0.3500	+1.981%	4,046	-0.029%
2023-01-05	0.3495	0.3520	0.3411	0.3432	-1.803%	83	+1.952%
2023-01-04	0.3486	0.3553	0.3440	0.3495	+0.258%	2,203	+0.114%
2023-01-03	0.3539	0.3591	0.3440	0.3486	-1.498%	663	+0.373%
2023-01-02	0.3643	0.3688	0.3494	0.3539	-2.855%	3,305	-1.130%
2023-01-01	0.3472	0.3810	0.3421	0.3643	+4.925%	1,560	-3.953%
2022-12-31	0.3281	0.3628	0.3127	0.3472	+5.821%	4,122	+0.778%
2022-12-30	0.3302	0.3337	0.3070	0.3281	-0.636%	10,282	+6.644%
2022-12-29	0.3286	0.3336	0.3242	0.3302	+0.487%	2,404	+5.966%
2022-12-28	0.3399	0.3410	0.3242	0.3286	-3.325%	2,729	+6.482%
2022-12-27	0.3436	0.3462	0.3345	0.3399	-1.077%	141	+2.942%
2022-12-26	0.3359	0.3479	0.3095	0.3436	+2.292%	1,568	+1.834%
2022-12-25	0.3478	0.3478	0.3250	0.3359	-3.422%	317	+4.168%
2022-12-24	0.3474	0.3503	0.3389	0.3478	+0.115%	1,713	+0.604%
2022-12-23	0.3477	0.3601	0.2998	0.3474	-0.086%	1,487	+0.720%
2022-12-22	0.3444	0.3631	0.3343	0.3477	+0.958%	430	+0.633%
2022-12-21	0.3513	0.3631	0.3343	0.3444	-1.964%	834	+1.597%
2022-12-20	0.3432	0.3738	0.3012	0.3513	+2.360%	3,155	-0.399%
2022-12-19	0.3475	0.3522	0.3203	0.3432	-1.237%	9,424	+1.952%
2022-12-18	0.3455	0.9140	0.3000	0.3475	+0.579%	7,022	+0.691%
2022-12-17	0.3363	0.3586	0.3294	0.3455	+2.736%	1,023	+1.274%
2022-12-16	0.3623	0.3686	0.3318	0.3363	-7.176%	1,987	+4.044%
2022-12-15	0.3700	0.3780	0.3597	0.3623	-2.081%	452	-3.423%
2022-12-14	0.3743	0.3820	0.3092	0.3700	-1.149%	275	-5.432%
2022-12-13	0.3726	0.3824	0.3578	0.3743	+0.456%	2,961	-6.519%
2022-12-12	0.3791	0.4350	0.3590	0.3726	-1.715%	5,782	-6.092%
2022-12-11	0.3787	0.4085	0.3595	0.3791	+0.106%	924	-7.702%
2022-12-10	0.3766	0.4085	0.3342	0.3787	+0.558%	1,616	-7.605%
2022-12-09	0.3798	0.3972	0.3637	0.3766	-0.843%	355	-7.090%
2022-12-08	0.3709	0.3972	0.3603	0.3798	+2.400%	633	-7.873%
2022-12-07	0.3846	0.3861	0.3560	0.3709	-3.562%	588	-5.662%
2022-12-06	0.3819	0.4059	0.3637	0.3846	+0.707%	1,870	-9.022%
2022-12-05	0.3843	0.3944	0.3742	0.3819	-0.625%	8,652	-8.379%
2022-12-04	0.3766	0.3972	0.3696	0.3843	+2.045%	10,973	-8.951%
2022-12-03	0.3861	0.3983	0.3616	0.3766	-2.461%	862	-7.090%
2022-12-02	0.3804	0.3885	0.3779	0.3861	+1.498%	555	-9.376%
2022-12-01	0.3882	0.3916	0.3779	0.3804	-1.908%	350	-8.018%
2022-11-30	0.3796	0.3972	0.3637	0.3878	+2.160%	1,308	-9.773%
2022-11-29	0.3686	0.3881	0.3573	0.3796	+2.984%	1,586	-7.824%
2022-11-28	0.3553	0.3700	0.3536	0.3686	+3.743%	9,674	-5.073%
2022-11-27	0.3767	0.3812	0.3500	0.3553	-5.681%	765	-1.520%
2022-11-26	0.3695	0.3879	0.3500	0.3767	+1.949%	1,260	-7.114%
2022-11-25	0.3592	0.4737	0.3266	0.3695	+3.126%	2,305	-5.304%
2022-11-25	0.3628	0.3628	0.3572	0.3583	-0.251%	41	-2.344%
2022-11-24	0.3637	0.3782	0.3569	0.3592	-1.237%	490	-2.589%
2022-11-23	0.3560	0.3656	0.3560	0.3637	+2.163%	2,432	-3.794%
2022-11-22	0.3380	0.3565	0.3001	0.3560	+2.035%	1,318	-1.713%
2022-11-22	0.3339	0.3505	0.3001	0.3489	+3.225%	683	+0.287%
2022-11-21	0.3361	0.3626	0.3004	0.3380	+0.565%	26,611	+3.521%
2022-11-20	0.3637	0.4737	0.3340	0.3361	-7.589%	18,005	+4.106%
2022-11-19	0.3559	0.3836	0.3528	0.3637	+2.192%	4,465	-3.794%
2022-11-18	0.3633	0.3633	0.3542	0.3559	-2.037%	3,550	-1.686%
2022-11-17	0.3527	0.3709	0.3398	0.3633	+3.005%	6,977	-3.688%
2022-11-16	0.3733	0.3970	0.3399	0.3527	-5.518%	3,353	-0.794%
2022-11-15	0.3680	0.3810	0.3517	0.3733	+2.050%	6,063	-6.268%
2022-11-15	0.3600	0.3673	0.3600	0.3658	-0.027%	178	-4.347%
2022-11-14	0.3463	0.3673	0.3463	0.3659	+5.660%	122	-4.373%
2022-11-13	0.3756	0.3805	0.3395	0.3463	-7.801%	2,674	+1.040%
2022-11-12	0.3721	0.4569	0.3648	0.3756	+0.941%	7,445	-6.842%
2022-11-11	0.3749	0.4121	0.3477	0.3721	-0.747%	3,858	-5.966%
2022-11-10	0.3751	0.4149	0.3434	0.3749	+3.165%	8,033	-6.668%
2022-11-10	0.3573	0.3673	0.3447	0.3634	-1.677%	134	-3.715%
2022-11-09	0.4382	0.4382	0.3320	0.3696	-7.461%	5,909	-5.330%
2022-11-09	0.4347	0.4463	0.3980	0.3994	-8.854%	2,042	-12.394%
2022-11-08	0.4750	0.4966	0.3801	0.4382	-7.181%	12,355	-20.151%
2022-11-08	0.4883	0.5005	0.4563	0.4721	-0.611%	1,058	-25.884%
2022-11-07	0.4914	0.5005	0.4750	0.4750	-4.465%	112	-26.337%
2022-11-07	0.4820	0.5004	0.4734	0.4972	+1.180%	1,417	-29.626%
2022-11-06	0.5036	0.5036	0.4802	0.4914	-1.759%	2,465	-28.795%
2022-11-06	0.5098	0.5113	0.4973	0.5002	-0.675%	983	-30.048%
2022-11-05	0.5103	0.5331	0.4973	0.5036	-0.788%	4,696	-30.520%
2022-11-05	0.5087	0.5176	0.5072	0.5076	-0.529%	1,264	-31.068%
2022-11-04	0.4802	0.5176	0.4794	0.5103	+6.357%	7,909	-31.432%
2022-11-04	0.4778	0.4900	0.4675	0.4798	-0.083%	446	-27.074%
2022-11-03	0.4712	0.4900	0.4644	0.4802	+3.003%	4,242	-27.135%
2022-11-03	0.4579	0.4673	0.4577	0.4662	-0.064%	251	-24.946%
2022-11-02	0.4704	0.4744	0.4529	0.4665	+0.409%	3,095	-24.995%
2022-11-02	0.4712	0.4721	0.4601	0.4646	-1.233%	2,347	-24.688%
2022-11-01	0.4778	0.4938	0.4649	0.4704	-1.549%	6,282	-25.616%
2022-10-31	0.4824	0.4963	0.4727	0.4778	-1.586%	4,885	-26.769%
2022-10-31	0.4833	0.4855	0.4833	0.4855	+0.643%	4	-27.930%
2022-10-30	0.4897	0.4974	0.4750	0.4824	-0.413%	3,782	-27.467%
2022-10-30	0.4919	0.4962	0.4750	0.4844	-0.636%	3,016	-27.766%
2022-10-29	0.4860	0.5130	0.4750	0.4875	+0.309%	10,750	-28.226%
2022-10-28	0.4607	0.4888	0.4607	0.4860	+1.951%	1,740	-28.004%
2022-10-28	0.4615	0.4838	0.4560	0.4767	+3.473%	19,176	-26.600%
2022-10-27	0.4521	0.4696	0.4521	0.4607	+2.835%	15,074	-24.050%
2022-10-27	0.4495	0.4599	0.4430	0.4480	-0.907%	571	-21.897%
2022-10-26	0.4426	0.4550	0.4426	0.4521	+2.239%	150	-22.606%
2022-10-26	0.4388	0.4426	0.4366	0.4422	+0.386%	24	-20.873%
2022-10-25	0.4242	0.4485	0.4186	0.4405	+4.806%	2,050	-20.568%
2022-10-25	0.4232	0.4292	0.4186	0.4203	-0.919%	665	-16.750%
2022-10-24	0.4274	0.4365	0.4180	0.4242	-0.259%	12,594	-17.515%
2022-10-24	0.4219	0.4305	0.4180	0.4253	-0.491%	12,122	-17.729%
2022-10-23	0.4230	0.4339	0.4015	0.4274	+0.636%	1,998	-18.133%
2022-10-23	0.4208	0.4277	0.4015	0.4247	+0.402%	1,150	-17.612%
2022-10-22	0.4184	0.4282	0.4025	0.4230	+1.099%	2,638	-17.281%
2022-10-21	0.4138	0.4207	0.4016	0.4184	-0.381%	1,012	-16.372%
2022-10-21	0.4128	0.4200	0.4016	0.4200	+1.498%	1,058	-16.690%
2022-10-20	0.4139	0.4321	0.4106	0.4138	-0.145%	2,122	-15.442%
2022-10-20	0.4166	0.4220	0.4114	0.4144	+0.121%	876	-15.565%
2022-10-19	0.4258	0.4383	0.4120	0.4139	-1.028%	889	-15.463%
2022-10-19	0.4383	0.4384	0.4149	0.4182	-1.785%	150	-16.332%
2022-10-18	0.4323	0.4379	0.4154	0.4258	-1.504%	2,993	-17.825%
2022-10-17	0.4219	0.4343	0.4219	0.4323	+1.718%	66	-19.061%
2022-10-17	0.4175	0.4325	0.4154	0.4250	+0.735%	1,043	-17.671%
2022-10-16	0.4251	0.4441	0.4153	0.4219	-0.495%	10,104	-17.066%
2022-10-16	0.4190	0.4266	0.4154	0.4240	-0.259%	225	-17.476%
2022-10-15	0.4162	0.4313	0.3898	0.4251	+3.506%	4,973	-17.690%
2022-10-15	0.4142	0.4281	0.4107	0.4107	-1.321%	4,443	-14.804%
2022-10-14	0.4285	0.4341	0.4075	0.4162	-3.119%	3,977	-15.930%
2022-10-14	0.4193	0.4300	0.4177	0.4296	+0.023%	61	-18.552%
2022-10-13	0.4173	0.4300	0.3943	0.4295	+6.629%	188	-18.533%
2022-10-13	0.4262	0.4262	0.3989	0.4028	-5.201%	7,638	-13.133%
2022-10-12	0.4269	0.4428	0.4235	0.4249	-0.863%	99	-17.651%
2022-10-12	0.4263	0.4313	0.4263	0.4286	+0.023%	9	-18.362%
2022-10-11	0.4394	0.4394	0.4263	0.4285	-2.790%	215	-18.343%
2022-10-11	0.4416	0.4425	0.4350	0.4408	+0.525%	337	-20.622%
2022-10-10	0.4311	0.4657	0.4162	0.4385	+1.717%	4,510	-20.205%
2022-10-09	0.4271	0.4428	0.4162	0.4311	+0.937%	7,652	-18.836%
2022-10-08	0.4294	0.4569	0.4193	0.4271	-0.536%	2,664	-18.075%
2022-10-07	0.4389	0.4389	0.4280	0.4294	-2.031%	328	-18.514%
2022-10-07	0.4369	0.4449	0.4323	0.4383	-0.137%	586	-20.169%
2022-10-06	0.4423	0.4475	0.4369	0.4389	-0.724%	249	-20.278%
2022-10-06	0.4429	0.4453	0.4368	0.4421	-0.045%	2,461	-20.855%
2022-10-05	0.4404	0.4542	0.4320	0.4423	+0.500%	2,535	-20.891%
2022-10-05	0.4391	0.4542	0.4320	0.4401	-0.113%	2,128	-20.495%
2022-10-04	0.4358	0.4445	0.4319	0.4406	+1.101%	492	-20.586%
2022-10-03	0.4309	0.4428	0.4200	0.4358	+2.397%	2,392	-19.711%
2022-10-03	0.4226	0.4332	0.4195	0.4256	-0.954%	348	-17.787%
2022-10-02	0.4251	0.4542	0.4160	0.4297	+0.869%	5,849	-18.571%
2022-10-02	0.4271	0.4428	0.4233	0.4260	+0.070%	81	-17.864%
2022-10-01	0.4330	0.4428	0.4161	0.4257	-1.458%	2,341	-17.806%
2022-10-01	0.4326	0.4328	0.4301	0.4320	-0.231%	1,651	-19.005%
2022-09-30	0.4379	0.4464	0.4276	0.4330	-1.546%	10,263	-19.192%
2022-09-30	0.4400	0.4435	0.4380	0.4398	0.000%	708	-20.441%
2022-09-29	0.4437	0.4437	0.4330	0.4398	-0.879%	772	-20.441%
2022-09-29	0.4478	0.4478	0.4387	0.4437	0.000%	1,310	-21.140%
2022-09-28	0.4405	0.4555	0.4387	0.4437	-0.202%	5,227	-21.140%
2022-09-28	0.4470	0.4541	0.4259	0.4446	+0.931%	617	-21.300%
2022-09-27	0.4539	0.4878	0.4259	0.4405	-3.357%	8,071	-20.568%
2022-09-27	0.4433	0.4601	0.4419	0.4558	+0.419%	227	-23.234%
2022-09-26	0.4358	0.4548	0.4259	0.4539	+3.441%	1,671	-22.913%
2022-09-26	0.4343	0.4427	0.4259	0.4388	+0.688%	650	-20.260%
2022-09-25	0.4400	0.4708	0.4161	0.4358	-3.669%	1,369	-19.711%
2022-09-25	0.4333	0.4600	0.4170	0.4524	+2.818%	410	-22.657%
2022-09-24	0.4383	0.4485	0.4170	0.4400	-0.362%	1,415	-20.477%
2022-09-24	0.4349	0.4460	0.4347	0.4416	+0.753%	271	-20.765%
2022-09-23	0.4408	0.4458	0.4163	0.4383	+1.694%	2,323	-20.169%
2022-09-23	0.4365	0.4458	0.4163	0.4310	-0.645%	28	-18.817%
2022-09-22	0.4206	0.4392	0.4206	0.4338	+3.138%	240	-19.341%
2022-09-21	0.4304	0.4497	0.4102	0.4206	-2.277%	1,812	-16.809%
2022-09-20	0.4442	0.4465	0.4177	0.4304	-3.107%	1,590	-18.704%
2022-09-19	0.4319	0.4499	0.4253	0.4442	+2.848%	956	-21.229%
2022-09-18	0.4714	0.4749	0.4290	0.4319	-8.863%	7,181	-18.986%
2022-09-18	0.4870	0.5176	0.4691	0.4739	+0.530%	4,549	-26.166%
2022-09-17	0.4675	0.5176	0.4602	0.4714	-1.422%	5,732	-25.774%
2022-09-17	0.4635	0.4821	0.4602	0.4782	+2.005%	40	-26.830%
2022-09-16	0.4730	0.4738	0.4591	0.4688	+0.064%	698	-25.363%
2022-09-16	0.4696	0.4821	0.4650	0.4685	-0.951%	315	-25.315%
2022-09-15	0.4829	0.4936	0.4635	0.4730	-1.253%	8,236	-26.025%
2022-09-15	0.4904	0.5053	0.4640	0.4790	-0.808%	789	-26.952%
2022-09-14	0.4685	0.5417	0.4664	0.4829	+2.353%	13,507	-27.542%
2022-09-14	0.4622	0.4754	0.4571	0.4718	+0.704%	2,869	-25.837%
2022-09-13	0.4962	0.5115	0.4571	0.4685	-5.563%	8,940	-25.315%
2022-09-13	0.4962	0.5043	0.4812	0.4961	+0.344%	2,056	-29.470%
2022-09-12	0.5071	0.5128	0.4885	0.4944	-2.696%	14,792	-29.227%
2022-09-12	0.5116	0.5227	0.5018	0.5081	+0.197%	344	-31.136%
2022-09-11	0.5045	0.5452	0.4962	0.5071	+0.416%	6,980	-31.000%
2022-09-11	0.5125	0.5164	0.4845	0.5050	+0.099%	340	-30.713%
2022-09-10	0.5049	0.5165	0.4783	0.5045	-0.020%	1,366	-30.644%
2022-09-10	0.5001	0.5058	0.4932	0.5046	+0.378%	33	-30.658%
2022-09-09	0.4924	0.5273	0.4885	0.5027	+1.864%	5,921	-30.396%
2022-09-09	0.4731	0.4992	0.4704	0.4935	+0.223%	2,990	-29.098%
2022-09-08	0.4660	0.5490	0.4571	0.4924	+5.665%	8,553	-28.940%
2022-09-07	0.4413	0.4729	0.4413	0.4660	+5.597%	1,038	-24.914%
2022-09-06	0.4771	0.4807	0.4340	0.4413	-7.504%	12,172	-20.712%
2022-09-05	0.4673	0.4874	0.4605	0.4771	+1.511%	3,683	-26.661%
2022-09-04	0.4580	0.4730	0.4538	0.4700	+2.620%	4,848	-25.553%
2022-09-04	0.4570	0.4607	0.4570	0.4580	0.000%	1,056	-23.603%
2022-09-03	0.4559	0.4670	0.4518	0.4580	+0.351%	4,258	-23.603%
2022-09-03	0.4671	0.4671	0.4552	0.4564	+0.110%	1,329	-23.335%
2022-09-02	0.4706	0.4782	0.4556	0.4559	-1.384%	20,979	-23.251%
2022-09-02	0.4716	0.4782	0.4623	0.4623	-1.764%	5,874	-24.313%
2022-09-01	0.4490	0.4721	0.4490	0.4706	+4.508%	20	-25.648%
2022-09-01	0.4607	0.4657	0.4487	0.4503	+0.290%	463	-22.296%
2022-08-31	0.4705	0.4741	0.4490	0.4490	-2.518%	4,383	-22.071%
2022-08-31	0.4471	0.4774	0.4471	0.4606	-1.053%	117	-24.034%
2022-08-30	0.4593	0.4773	0.4331	0.4655	+0.431%	3,233	-24.834%
2022-08-30	0.4629	0.4669	0.4530	0.4635	+0.914%	1,686	-24.509%
2022-08-29	0.4432	0.4796	0.4346	0.4593	+3.237%	37,008	-23.819%
2022-08-29	0.4357	0.4470	0.4319	0.4449	-0.157%	725	-21.353%
2022-08-28	0.4489	0.4624	0.4319	0.4456	-1.394%	9,132	-21.477%
2022-08-28	0.4578	0.4579	0.4444	0.4519	-0.681%	7	-22.571%
2022-08-27	0.4480	0.4783	0.4383	0.4550	+1.495%	6,006	-23.099%
2022-08-27	0.4489	0.4705	0.4382	0.4483	+0.067%	2,431	-21.950%
2022-08-26	0.4964	0.4964	0.4382	0.4480	-5.485%	2,554	-21.897%
2022-08-26	0.4948	0.4975	0.4737	0.4740	-4.242%	1,109	-26.181%
2022-08-25	0.4886	0.4968	0.4886	0.4950	-0.020%	1,171	-29.313%
2022-08-25	0.4874	0.4979	0.4855	0.4951	+1.330%	2,308	-29.327%
2022-08-24	0.4847	0.5030	0.4847	0.4886	+0.061%	1,397	-28.387%
2022-08-24	0.4947	0.4947	0.4814	0.4883	+0.743%	604	-28.343%
2022-08-23	0.4894	0.4969	0.4814	0.4847	-0.103%	158	-27.811%
2022-08-23	0.4919	0.4939	0.4707	0.4852	-1.181%	51	-27.885%
2022-08-22	0.4881	0.5006	0.4674	0.4910	+3.740%	10,166	-28.737%
2022-08-22	0.4934	0.5010	0.4674	0.4733	-3.032%	7,528	-26.072%
2022-08-21	0.4779	0.5010	0.4691	0.4881	-0.041%	4,721	-28.314%
2022-08-21	0.4782	0.4929	0.4732	0.4883	+2.176%	93	-28.343%
2022-08-20	0.4856	0.4970	0.4600	0.4779	-2.449%	5,348	-26.784%

.dark-mode .xHRt92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHRt92{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto

BNTUSD
Bancor Network Token / United States dollar
crypto