Dark

BNTUSD
Bancor Network Token / United States Dollar (FTX:BNT/USD)
crypto

Inactive

Nov 11, 2022 7:38:00 PM EST

0.4540USD+16.545%(+0.0645)4610

Composite
0.2742 Coinbase
0.2742 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.38785	0.45400	0.38075	0.45400	+16.545%	461	0.000%
2022-11-11	0.38900	0.45920	0.31510	0.38955	+0.013%	7,745	+16.545%
2022-11-10	0.35395	0.44020	0.30140	0.38950	+10.044%	30,656	+16.560%
2022-11-09	0.43020	0.43365	0.34790	0.35395	-17.724%	249,770	+28.267%
2022-11-08	0.49180	0.49985	0.39385	0.43020	-12.525%	90,846	+5.532%
2022-11-07	0.48070	0.50360	0.47280	0.49180	+2.309%	39,805	-7.686%
2022-11-06	0.50420	0.50480	0.48070	0.48070	-4.661%	22,785	-5.554%
2022-11-05	0.50815	0.52215	0.49915	0.50420	-0.777%	33,291	-9.956%
2022-11-04	0.46715	0.50855	0.46495	0.50815	+8.777%	35,499	-10.656%
2022-11-03	0.45545	0.47950	0.45435	0.46715	+2.569%	26,658	-2.815%
2022-11-02	0.47135	0.47575	0.45000	0.45545	-3.373%	11,535	-0.318%
2022-11-01	0.47550	0.47895	0.46480	0.47135	-0.873%	14,067	-3.681%
2022-10-31	0.48080	0.49795	0.47065	0.47550	-1.102%	31,869	-4.522%
2022-10-30	0.48855	0.49550	0.47405	0.48080	-1.586%	44,756	-5.574%
2022-10-29	0.47720	0.49550	0.47525	0.48855	+2.378%	103,097	-7.072%
2022-10-28	0.45885	0.49350	0.45600	0.47720	+3.999%	285,891	-4.862%
2022-10-27	0.44965	0.48980	0.44435	0.45885	+2.046%	97,813	-1.057%
2022-10-26	0.43725	0.45580	0.43500	0.44965	+2.836%	31,818	+0.967%
2022-10-25	0.42075	0.44790	0.41735	0.43725	+3.922%	24,956	+3.831%
2022-10-24	0.43160	0.43280	0.41790	0.42075	-2.514%	46,053	+7.903%
2022-10-23	0.42190	0.43170	0.41560	0.43160	+2.299%	7,084	+5.190%
2022-10-22	0.41805	0.42755	0.41575	0.42190	+0.921%	24,185	+7.608%
2022-10-21	0.41190	0.41865	0.40025	0.41805	+1.493%	34,963	+8.599%
2022-10-20	0.41590	0.43370	0.40985	0.41190	-0.962%	48,880	+10.221%
2022-10-19	0.43055	0.44865	0.41590	0.41590	-3.403%	218,631	+9.161%
2022-10-18	0.43225	0.43450	0.41835	0.43055	-0.393%	29,669	+5.447%
2022-10-17	0.42345	0.43605	0.42010	0.43225	+2.078%	53,270	+5.032%
2022-10-16	0.42050	0.43035	0.34000	0.42345	+0.702%	311,546	+7.215%
2022-10-15	0.41280	0.43890	0.41160	0.42050	+1.865%	338,795	+7.967%
2022-10-14	0.42030	0.43300	0.41125	0.41280	-1.784%	26,543	+9.981%
2022-10-13	0.42495	0.42565	0.39745	0.42030	-1.094%	68,784	+8.018%
2022-10-12	0.42660	0.43415	0.42455	0.42495	-0.387%	19,462	+6.836%
2022-10-11	0.44250	0.45845	0.42600	0.42660	-3.593%	274,321	+6.423%
2022-10-10	0.43250	0.47250	0.41950	0.44250	+2.312%	153,225	+2.599%
2022-10-09	0.42650	0.43500	0.42450	0.43250	+1.407%	11,989	+4.971%
2022-10-08	0.43250	0.43450	0.42550	0.42650	-1.387%	6,317	+6.448%
2022-10-07	0.43950	0.44150	0.42700	0.43250	-1.593%	3,980	+4.971%
2022-10-06	0.43850	0.44650	0.43700	0.43950	+0.228%	54,887	+3.299%
2022-10-05	0.44150	0.45350	0.43050	0.43850	-0.680%	31,939	+3.535%
2022-10-04	0.43400	0.44300	0.43050	0.44150	+1.728%	56,111	+2.831%
2022-10-03	0.42050	0.44050	0.41800	0.43400	+3.210%	281,929	+4.608%
2022-10-02	0.42650	0.45300	0.41900	0.42050	-1.407%	522,209	+7.967%
2022-10-01	0.43050	0.43850	0.42050	0.42650	-0.929%	97,798	+6.448%
2022-09-30	0.44050	0.44450	0.42650	0.43050	-2.270%	23,460	+5.459%
2022-09-29	0.44550	0.44600	0.42850	0.44050	-1.122%	26,845	+3.065%
2022-09-28	0.44700	0.45600	0.43000	0.44550	-0.336%	183,722	+1.908%
2022-09-27	0.44300	0.52000	0.43100	0.44700	+0.903%	440,974	+1.566%
2022-09-26	0.43500	0.44450	0.42400	0.44300	+1.839%	17,215	+2.483%
2022-09-25	0.43700	0.44850	0.43000	0.43500	-0.458%	19,451	+4.368%
2022-09-24	0.43650	0.45150	0.43550	0.43700	+0.115%	72,786	+3.890%
2022-09-23	0.43700	0.44200	0.42200	0.43650	-0.114%	40,868	+4.009%
2022-09-22	0.41650	0.44000	0.41400	0.43700	+4.922%	14,113	+3.890%
2022-09-21	0.42900	0.45000	0.40700	0.41650	-2.914%	74,689	+9.004%
2022-09-20	0.44500	0.44900	0.42350	0.42900	-3.596%	66,225	+5.828%
2022-09-19	0.44050	0.45150	0.42600	0.44500	+1.022%	31,278	+2.022%
2022-09-18	0.48100	0.48100	0.43900	0.44050	-8.420%	19,049	+3.065%
2022-09-17	0.46450	0.48100	0.46450	0.48100	+3.552%	50,387	-5.613%
2022-09-16	0.46950	0.49450	0.45950	0.46450	-1.065%	52,625	-2.260%
2022-09-15	0.49300	0.51100	0.45550	0.46950	-4.767%	447,676	-3.301%
2022-09-14	0.46300	0.57250	0.45850	0.49300	+6.479%	778,244	-7.911%
2022-09-13	0.49550	0.51100	0.46000	0.46300	-6.559%	37,750	-1.944%
2022-09-12	0.51050	0.52650	0.49300	0.49550	-2.938%	69,696	-8.375%
2022-09-11	0.50450	0.52950	0.49650	0.51050	+1.189%	80,854	-11.068%
2022-09-10	0.50550	0.53450	0.49250	0.50450	-0.198%	150,364	-10.010%
2022-09-09	0.47300	0.54000	0.47000	0.50550	+6.871%	347,483	-10.188%
2022-09-08	0.46450	0.58050	0.46000	0.47300	+1.830%	203,223	-4.017%
2022-09-07	0.44150	0.47450	0.43000	0.46450	+5.210%	72,731	-2.260%
2022-09-06	0.47300	0.48750	0.44150	0.44150	-6.660%	25,498	+2.831%
2022-09-05	0.46800	0.47650	0.46050	0.47300	+1.068%	21,358	-4.017%
2022-09-04	0.45900	0.47150	0.45300	0.46800	+1.961%	38,992	-2.991%
2022-09-03	0.46650	0.46650	0.45000	0.45900	-1.608%	4,533	-1.089%
2022-09-02	0.46850	0.47650	0.45600	0.46650	-0.427%	66,685	-2.680%
2022-09-01	0.45800	0.47350	0.43600	0.46850	+2.293%	128,689	-3.095%
2022-08-31	0.44750	0.47650	0.44750	0.45800	+2.346%	87,986	-0.873%
2022-08-30	0.45950	0.47550	0.43100	0.44750	-2.612%	151,279	+1.453%
2022-08-29	0.43350	0.47950	0.43100	0.45950	+5.998%	84,991	-1.197%
2022-08-28	0.45600	0.45750	0.42350	0.43350	-4.934%	73,818	+4.729%
2022-08-27	0.44550	0.46500	0.43650	0.45600	+2.357%	44,021	-0.439%
2022-08-26	0.49650	0.49850	0.44100	0.44550	-10.272%	114,102	+1.908%
2022-08-25	0.48950	0.50050	0.48600	0.49650	+1.430%	38,475	-8.560%
2022-08-24	0.49450	0.49900	0.48050	0.48950	-1.011%	25,347	-7.252%
2022-08-23	0.49000	0.49650	0.47150	0.49450	+0.918%	75,835	-8.190%
2022-08-22	0.49500	0.52800	0.46950	0.49000	-1.010%	167,756	-7.347%
2022-08-21	0.47550	0.49900	0.47400	0.49500	+4.101%	261,014	-8.283%
2022-08-20	0.47650	0.49800	0.45750	0.47550	-0.210%	157,398	-4.522%
2022-08-19	0.52950	0.52950	0.47200	0.47650	-10.009%	201,263	-4.722%
2022-08-18	0.54000	0.55500	0.52750	0.52950	-1.944%	32,571	-14.259%
2022-08-17	0.56700	0.58950	0.53600	0.54000	-4.762%	44,544	-15.926%
2022-08-16	0.57850	0.58400	0.56400	0.56700	-1.988%	58,702	-19.929%
2022-08-15	0.59350	0.60900	0.56650	0.57850	-2.527%	86,824	-21.521%
2022-08-14	0.61550	0.62150	0.57950	0.59350	-3.574%	55,706	-23.505%
2022-08-13	0.60850	0.62100	0.60100	0.61550	+1.150%	44,648	-26.239%
2022-08-12	0.59500	0.61750	0.58550	0.60850	+2.269%	140,849	-25.390%
2022-08-11	0.61400	0.62800	0.58900	0.59500	-3.094%	280,054	-23.697%
2022-08-10	0.59200	0.62300	0.57050	0.61400	+3.716%	146,996	-26.059%
2022-08-09	0.61150	0.63300	0.57600	0.59200	-3.189%	187,016	-23.311%
2022-08-08	0.59100	0.66750	0.58800	0.61150	+3.469%	659,899	-25.756%
2022-08-07	0.57150	0.61750	0.56150	0.59100	+3.412%	251,932	-23.181%
2022-08-06	0.58350	0.59350	0.57150	0.57150	-2.057%	218,557	-20.560%
2022-08-05	0.54550	0.58450	0.54450	0.58350	+6.966%	238,523	-22.194%
2022-08-04	0.54450	0.55600	0.53850	0.54550	+0.184%	143,649	-16.774%
2022-08-03	0.54050	0.56850	0.52750	0.54450	+0.740%	59,519	-16.621%
2022-08-02	0.55550	0.56200	0.51700	0.54050	-2.700%	54,092	-16.004%
2022-08-01	0.56200	0.57400	0.54600	0.55550	-1.157%	113,334	-18.272%
2022-07-31	0.57050	0.60000	0.56150	0.56200	-1.490%	107,548	-19.217%
2022-07-30	0.56250	0.60750	0.55750	0.57050	+1.422%	214,242	-20.421%
2022-07-29	0.54500	0.58600	0.53650	0.56250	+3.211%	159,283	-19.289%
2022-07-28	0.51500	0.56450	0.49250	0.54500	+5.825%	307,841	-16.697%
2022-07-27	0.48750	0.51550	0.47750	0.51500	+5.641%	495,706	-11.845%
2022-07-26	0.48700	0.48950	0.46850	0.48750	+0.103%	78,552	-6.872%
2022-07-25	0.53000	0.55200	0.48200	0.48700	-8.113%	186,522	-6.776%
2022-07-24	0.50450	0.55050	0.50450	0.53000	+5.055%	191,162	-14.340%
2022-07-23	0.49700	0.53100	0.48900	0.50450	+1.509%	119,959	-10.010%
2022-07-22	0.51450	0.52700	0.49200	0.49700	-3.401%	109,972	-8.652%
2022-07-21	0.50400	0.52000	0.48500	0.51450	+2.083%	213,494	-11.759%
2022-07-20	0.52850	0.54650	0.49700	0.50400	-4.636%	97,104	-9.921%
2022-07-19	0.53050	0.54350	0.50600	0.52850	-0.377%	136,392	-14.096%
2022-07-18	0.47800	0.53600	0.47600	0.53050	+10.983%	216,909	-14.420%
2022-07-17	0.49350	0.51350	0.47500	0.47800	-3.141%	147,841	-5.021%
2022-07-16	0.46700	0.51500	0.45400	0.49350	+5.675%	130,447	-8.004%
2022-07-15	0.46800	0.48250	0.46050	0.46700	-0.214%	69,132	-2.784%
2022-07-14	0.46050	0.47850	0.44100	0.46800	+1.629%	75,526	-2.991%
2022-07-13	0.43650	0.46250	0.42300	0.46050	+5.498%	201,964	-1.412%
2022-07-12	0.45300	0.45800	0.43500	0.43650	-3.642%	167,196	+4.009%
2022-07-11	0.48100	0.48250	0.45000	0.45300	-5.821%	101,762	+0.221%
2022-07-10	0.50550	0.50550	0.47600	0.48100	-4.847%	45,135	-5.613%
2022-07-09	0.49500	0.50850	0.48800	0.50550	+2.121%	46,677	-10.188%
2022-07-08	0.50650	0.52300	0.48100	0.49500	-2.270%	237,998	-8.283%
2022-07-07	0.48850	0.51750	0.48400	0.50650	+3.685%	366,509	-10.365%
2022-07-06	0.48600	0.49900	0.47700	0.48850	+0.514%	353,157	-7.062%
2022-07-05	0.49700	0.52150	0.46900	0.48600	-2.213%	366,898	-6.584%
2022-07-04	0.48500	0.50050	0.46650	0.49700	+2.474%	163,009	-8.652%
2022-07-03	0.48700	0.49300	0.46650	0.48500	-0.411%	296,574	-6.392%
2022-07-02	0.47450	0.56500	0.38100	0.48700	+2.634%	1,032,262	-6.776%
2022-07-01	0.48850	0.50200	0.46000	0.47450	-2.866%	95,198	-4.320%
2022-06-30	0.49300	0.50000	0.45650	0.48850	-0.913%	600,271	-7.062%
2022-06-29	0.49650	0.52350	0.48300	0.49300	-0.705%	540,245	-7.911%
2022-06-28	0.50900	0.53250	0.48950	0.49650	-2.456%	175,216	-8.560%
2022-06-27	0.52650	0.54200	0.49550	0.50900	-3.324%	246,438	-10.806%
2022-06-26	0.54150	0.56500	0.52450	0.52650	-2.770%	158,794	-13.770%
2022-06-25	0.54000	0.55600	0.51850	0.54150	+0.278%	143,884	-16.159%
2022-06-24	0.52400	0.55800	0.50900	0.54000	+3.053%	378,540	-15.926%
2022-06-23	0.48400	0.52650	0.48250	0.52400	+8.264%	356,578	-13.359%
2022-06-22	0.51950	0.52250	0.47900	0.48400	-6.833%	503,235	-6.198%
2022-06-21	0.51850	0.57600	0.50250	0.51950	+0.193%	587,129	-12.608%
2022-06-20	0.51300	0.54700	0.47900	0.51850	+1.072%	981,982	-12.440%
2022-06-19	0.48100	0.53050	0.43500	0.51300	+6.653%	303,197	-11.501%
2022-06-18	0.55850	0.56550	0.43300	0.48100	-13.876%	468,941	-5.613%
2022-06-17	0.59150	0.61650	0.54700	0.55850	-5.579%	349,020	-18.711%
2022-06-16	0.74400	0.76000	0.58150	0.59150	-20.497%	1,254,895	-23.246%
2022-06-15	0.81550	0.85650	0.62800	0.74400	-8.768%	804,483	-38.978%
2022-06-14	0.88150	0.92400	0.77450	0.81550	-7.487%	192,430	-44.329%
2022-06-13	1.00100	1.02400	0.83550	0.88150	-11.938%	120,411	-48.497%
2022-06-12	1.10200	1.10850	0.84100	1.00100	-9.165%	127,992	-54.645%
2022-06-11	1.19400	1.22850	1.08950	1.10200	-7.705%	220,025	-58.802%
2022-06-10	1.31500	1.31950	1.19000	1.19400	-9.202%	167,969	-61.977%
2022-06-09	1.27650	1.32750	1.26150	1.31500	+3.016%	159,841	-65.475%
2022-06-08	1.28250	1.31900	1.23950	1.27650	-0.468%	165,702	-64.434%
2022-06-07	1.28450	1.33950	1.20200	1.28250	-0.156%	562,777	-64.600%
2022-06-06	1.26000	1.32200	1.25000	1.28450	+1.944%	120,994	-64.656%
2022-06-05	1.23400	1.30000	1.22100	1.26000	+2.107%	152,397	-63.968%
2022-06-04	1.20000	1.25700	1.18000	1.23400	+2.833%	172,894	-63.209%
2022-06-03	1.24800	1.28550	1.18000	1.20000	-3.846%	330,759	-62.167%
2022-06-02	1.24750	1.30850	1.22950	1.24800	+0.040%	132,286	-63.622%
2022-06-01	1.33550	1.37700	1.22700	1.24750	-6.589%	153,428	-63.607%
2022-05-31	1.36500	1.37850	1.31850	1.33550	-2.161%	96,097	-66.005%
2022-05-30	1.26400	1.36950	1.25850	1.36500	+7.991%	72,789	-66.740%
2022-05-29	1.24800	1.27100	1.22400	1.26400	+1.282%	59,577	-64.082%
2022-05-28	1.21900	1.26350	1.20000	1.24800	+2.379%	98,773	-63.622%
2022-05-27	1.26000	1.27450	1.19350	1.21900	-3.254%	118,765	-62.756%
2022-05-26	1.33000	1.35000	1.22700	1.26000	-5.263%	42,243	-63.968%
2022-05-25	1.37800	1.39200	1.32950	1.33000	-3.483%	27,014	-65.865%
2022-05-24	1.36050	1.38400	1.32000	1.37800	+1.286%	72,750	-67.054%
2022-05-23	1.40900	1.44000	1.34300	1.36050	-3.442%	86,999	-66.630%
2022-05-22	1.35300	1.42150	1.34700	1.40900	+4.139%	111,545	-67.779%
2022-05-21	1.35200	1.38800	1.32650	1.35300	+0.074%	97,831	-66.445%
2022-05-20	1.38200	1.40700	1.31850	1.35200	-2.171%	217,642	-66.420%
2022-05-19	1.32850	1.39300	1.30750	1.38200	+4.027%	879,043	-67.149%
2022-05-18	1.45600	1.47700	1.32050	1.32850	-8.757%	235,648	-65.826%
2022-05-17	1.41000	1.54250	1.40850	1.45600	+3.262%	71,256	-68.819%
2022-05-16	1.51000	1.51050	1.38300	1.41000	-6.623%	30,638	-67.801%
2022-05-15	1.43200	1.51200	1.37850	1.51000	+5.447%	41,843	-69.934%
2022-05-14	1.39100	1.43400	1.32800	1.43200	+2.948%	152,673	-68.296%
2022-05-13	1.34650	1.52000	1.33150	1.39100	+3.305%	118,789	-67.362%
2022-05-12	1.41750	1.48450	1.20000	1.34650	-5.009%	65,785	-66.283%
2022-05-11	1.62400	1.70050	1.35200	1.41750	-12.716%	82,859	-67.972%
2022-05-10	1.56400	1.71650	1.52700	1.62400	+3.836%	321,190	-72.044%
2022-05-09	1.79750	1.82000	1.56350	1.56400	-12.990%	513,886	-70.972%
2022-05-08	1.86550	1.87000	1.78000	1.79750	-3.645%	85,201	-74.743%
2022-05-07	1.92200	1.92950	1.83150	1.86550	-2.940%	51,110	-75.663%
2022-05-06	1.93950	1.94650	1.87350	1.92200	-0.877%	125,867	-76.379%
2022-05-05	2.11250	2.11900	1.89500	1.93900	-8.213%	143,650	-76.586%
2022-05-04	1.97000	2.11650	1.96350	2.11250	+7.234%	316,628	-78.509%
2022-05-03	1.99000	2.02950	1.94500	1.97000	-1.005%	271,790	-76.954%
2022-05-02	2.00800	2.05150	1.94050	1.99000	-0.896%	1,997,714	-77.186%
2022-05-01	1.98050	2.03750	1.95250	2.00800	+1.389%	355,576	-77.390%
2022-04-30	2.06550	2.07950	1.95000	1.98050	-4.115%	191,500	-77.076%
2022-04-29	2.15200	2.20250	2.03550	2.06550	-4.020%	321,610	-78.020%
2022-04-28	2.14400	2.28200	2.09450	2.15200	+0.373%	158,803	-78.903%
2022-04-27	2.08200	2.17750	2.06200	2.14400	+2.978%	174,466	-78.825%
2022-04-26	2.21100	2.26050	2.05400	2.08200	-5.792%	138,758	-78.194%
2022-04-25	2.18500	2.36250	2.07500	2.21000	+1.144%	598,697	-79.457%
2022-04-24	2.18800	2.23300	2.17600	2.18500	-0.137%	92,766	-79.222%
2022-04-23	2.22500	2.23250	2.18350	2.18800	-1.663%	88,950	-79.250%
2022-04-22	2.22500	2.27150	2.19750	2.22500	0.000%	44,656	-79.596%
2022-04-21	2.28450	2.35400	2.18900	2.22500	-2.605%	50,784	-79.596%
2022-04-20	2.29550	2.34500	2.25100	2.28450	-0.479%	90,744	-80.127%
2022-04-19	2.28750	2.34000	2.24750	2.29550	+0.350%	131,421	-80.222%
2022-04-18	2.22950	2.42050	2.15550	2.28750	+2.601%	168,228	-80.153%
2022-04-17	2.28200	2.31400	2.22900	2.22950	-2.301%	96,048	-79.637%
2022-04-16	2.29800	2.33150	2.24100	2.28200	-0.696%	207,156	-80.105%
2022-04-15	2.27550	2.32850	2.25500	2.29800	+0.989%	243,371	-80.244%
2022-04-14	2.32500	2.34350	2.22950	2.27550	-2.129%	96,163	-80.048%
2022-04-13	2.26600	2.32950	2.22500	2.32500	+2.604%	112,506	-80.473%
2022-04-12	2.24050	2.32650	2.22550	2.26600	+1.138%	98,344	-79.965%
2022-04-11	2.48750	2.51500	1.94200	2.24050	-9.930%	134,723	-79.737%
2022-04-10	2.55850	2.58600	2.48750	2.48750	-2.775%	96,800	-81.749%
2022-04-09	2.50750	2.56200	2.50400	2.55850	+2.034%	74,672	-82.255%
2022-04-08	2.57050	2.62500	2.49050	2.50750	-2.451%	142,613	-81.894%
2022-04-07	2.50750	2.59250	2.49000	2.57050	+2.512%	36,609	-82.338%
2022-04-06	2.68050	2.68050	2.50500	2.50750	-6.454%	93,520	-81.894%
2022-04-05	2.77450	2.79200	2.67700	2.68050	-3.388%	110,286	-83.063%
2022-04-04	2.79500	2.80800	2.65450	2.77450	-0.733%	396,138	-83.637%
2022-04-03	2.71400	2.85450	2.68450	2.79500	+2.985%	468,770	-83.757%
2022-04-02	2.71500	2.79550	2.70650	2.71400	-0.037%	363,397	-83.272%
2022-04-01	2.68800	2.77250	2.59100	2.71500	+1.004%	449,195	-83.278%
2022-03-31	2.76150	2.82800	2.66000	2.68800	-2.662%	476,668	-83.110%
2022-03-30	2.76350	2.80800	2.68000	2.76150	-0.072%	51,199	-83.560%
2022-03-29	2.71300	2.84900	2.68700	2.76350	+1.861%	69,043	-83.572%
2022-03-28	2.72350	2.81150	2.70300	2.71300	-0.386%	194,694	-83.266%
2022-03-27	2.59650	2.72700	2.57750	2.72350	+4.891%	66,319	-83.330%
2022-03-26	2.55500	2.59650	2.54650	2.59650	+1.624%	20,703	-82.515%
2022-03-25	2.58850	2.63000	2.53450	2.55500	-1.294%	93,274	-82.231%
2022-03-24	2.49200	2.60700	2.48600	2.58850	+3.872%	115,360	-82.461%
2022-03-23	2.44450	2.50000	2.38900	2.49200	+1.943%	112,014	-81.782%
2022-03-22	2.36800	2.52400	2.36100	2.44450	+3.231%	93,000	-81.428%
2022-03-21	2.35150	2.45000	2.31900	2.36800	+0.702%	116,787	-80.828%
2022-03-20	2.40800	2.41400	2.32350	2.35150	-2.346%	87,824	-80.693%
2022-03-19	2.39450	2.43100	2.37800	2.40800	+0.564%	146,765	-81.146%
2022-03-18	2.31100	2.40800	2.27900	2.39450	+3.613%	485,933	-81.040%
2022-03-17	2.31450	2.35000	2.26900	2.31100	-0.151%	68,465	-80.355%
2022-03-16	2.18950	2.31750	2.18200	2.31450	+5.709%	124,921	-80.385%
2022-03-15	2.18550	2.22000	2.10800	2.18950	+0.183%	97,583	-79.265%
2022-03-14	2.09750	2.18650	2.08000	2.18550	+4.195%	87,010	-79.227%
2022-03-13	2.15150	2.20450	2.08800	2.09750	-2.510%	77,168	-78.355%
2022-03-12	2.16300	2.19800	2.15150	2.15150	-0.532%	55,105	-78.898%
2022-03-11	2.19450	2.23700	2.13500	2.16300	-1.435%	66,199	-79.011%
2022-03-10	2.30200	2.31000	2.15150	2.19450	-4.670%	117,808	-79.312%
2022-03-09	2.16350	2.34150	2.16150	2.30200	+6.402%	156,764	-80.278%
2022-03-08	2.10750	2.20150	2.10350	2.16350	+2.657%	117,257	-79.015%
2022-03-07	2.16550	2.22400	2.08350	2.10750	-2.678%	46,101	-78.458%
2022-03-06	2.25250	2.26700	2.15800	2.16550	-3.862%	86,934	-79.035%
2022-03-05	2.22200	2.26900	2.18050	2.25250	+1.373%	53,004	-79.845%
2022-03-04	2.38300	2.39350	2.19400	2.22200	-6.756%	84,721	-79.568%
2022-03-03	2.44750	2.46650	2.35050	2.38300	-2.416%	81,913	-80.948%
2022-03-02	2.47100	2.52600	2.42050	2.44200	-1.174%	47,257	-81.409%
2022-03-01	2.43600	2.51650	2.39300	2.47100	+1.437%	102,403	-81.627%
2022-02-28	2.17400	2.47150	2.14800	2.43600	+12.052%	407,148	-81.363%
2022-02-27	2.30850	2.32350	2.14600	2.17400	-5.826%	105,289	-79.117%
2022-02-26	2.28700	2.36600	2.26050	2.30850	+0.940%	55,216	-80.334%
2022-02-25	2.18200	2.31550	2.17150	2.28700	+4.812%	177,132	-80.149%
2022-02-24	2.17500	2.36300	1.94350	2.18200	+0.322%	154,821	-79.193%
2022-02-23	2.24300	2.31100	2.16300	2.17500	-3.032%	100,361	-79.126%
2022-02-22	2.15600	2.28300	2.12250	2.24300	+4.035%	160,985	-79.759%
2022-02-21	2.28250	2.36950	2.15450	2.15600	-5.542%	141,586	-78.942%
2022-02-20	2.38350	2.38950	2.24100	2.28250	-4.237%	100,194	-80.110%
2022-02-19	2.38500	2.42150	2.33200	2.38350	-0.021%	45,749	-80.952%
2022-02-18	2.46800	2.50750	2.37600	2.38400	-3.404%	41,297	-80.956%
2022-02-17	2.67100	2.69250	2.44050	2.46800	-7.600%	75,977	-81.605%
2022-02-16	2.73100	2.73950	2.61300	2.67100	-2.197%	91,539	-83.003%
2022-02-15	2.55700	2.73600	2.54800	2.73100	+6.805%	52,447	-83.376%
2022-02-14	2.51850	2.57600	2.47400	2.55700	+1.529%	77,204	-82.245%
2022-02-13	2.56900	2.60600	2.50650	2.51850	-1.966%	63,742	-81.973%
2022-02-12	2.57800	2.68650	2.51600	2.56900	-0.349%	174,729	-82.328%
2022-02-11	2.69500	2.76600	2.53700	2.57800	-4.341%	169,730	-82.389%
2022-02-10	2.81950	2.90300	2.68000	2.69500	-4.416%	161,716	-83.154%
2022-02-09	2.77900	2.85500	2.71300	2.81950	+1.457%	292,700	-83.898%
2022-02-08	2.81850	2.89000	2.69050	2.77900	-1.401%	327,708	-83.663%
2022-02-07	2.72900	2.88200	2.68400	2.81850	+3.280%	154,644	-83.892%
2022-02-06	2.66750	2.72950	2.62800	2.72900	+2.306%	126,387	-83.364%
2022-02-05	2.64800	2.76100	2.62050	2.66750	+0.736%	225,535	-82.980%
2022-02-04	2.44150	2.65700	2.41600	2.64800	+8.458%	103,491	-82.855%
2022-02-03	2.40350	2.44150	2.33750	2.44150	+1.581%	64,337	-81.405%
2022-02-02	2.52050	2.55650	2.37250	2.40350	-4.642%	86,855	-81.111%
2022-02-01	2.51250	2.59150	2.49700	2.52050	+0.318%	77,911	-81.988%
2022-01-31	2.47600	2.51950	2.35350	2.51250	+1.474%	93,425	-81.930%
2022-01-30	2.43600	2.51750	2.40650	2.47600	+1.642%	111,895	-81.664%
2022-01-29	2.39450	2.46750	2.38450	2.43600	+1.733%	60,444	-81.363%
2022-01-28	2.31650	2.41000	2.25050	2.39450	+3.367%	52,733	-81.040%
2022-01-27	2.32350	2.52350	2.21200	2.31650	-0.301%	192,408	-80.401%
2022-01-26	2.33300	2.52250	2.27400	2.32350	-0.407%	129,631	-80.461%
2022-01-25	2.32800	2.37000	2.21750	2.33300	+0.215%	554,955	-80.540%
2022-01-24	2.40450	2.41350	2.08950	2.32800	-3.182%	162,506	-80.498%
2022-01-23	2.31800	2.43000	2.27850	2.40450	+3.732%	157,142	-81.119%
2022-01-22	2.46050	2.51600	2.19400	2.31800	-5.792%	237,277	-80.414%
2022-01-21	2.79750	2.84750	2.39850	2.46050	-12.046%	154,951	-81.548%
2022-01-20	2.91850	3.06700	2.79450	2.79750	-3.981%	210,956	-83.771%
2022-01-19	3.01600	3.02600	2.88000	2.91350	-3.399%	56,070	-84.417%
2022-01-18	3.06700	3.09950	2.93850	3.01600	-1.663%	105,843	-84.947%
2022-01-17	3.19600	3.19650	3.01550	3.06700	-4.036%	37,027	-85.197%
2022-01-16	3.18800	3.24350	3.15450	3.19600	+0.251%	71,388	-85.795%
2022-01-15	3.19400	3.82550	3.16050	3.18800	-0.188%	89,204	-85.759%
2022-01-14	3.13200	3.20050	3.05500	3.19400	+1.980%	64,495	-85.786%
2022-01-13	3.27450	3.30800	3.12100	3.13200	-4.352%	83,101	-85.504%
2022-01-12	3.19750	3.73750	3.16150	3.27450	+2.408%	148,176	-86.135%
2022-01-11	3.12850	3.22200	3.07350	3.19750	+2.206%	126,732	-85.801%
2022-01-10	3.16050	3.20300	2.96200	3.12850	-1.012%	142,810	-85.488%
2022-01-09	3.06600	3.22300	3.05000	3.16050	+3.082%	90,918	-85.635%
2022-01-08	3.11100	3.17650	2.94750	3.06600	-1.446%	63,506	-85.192%
2022-01-07	3.23450	3.24050	2.99100	3.11100	-3.818%	198,778	-85.407%
2022-01-06	3.30200	3.31500	3.07500	3.23450	-2.044%	397,532	-85.964%
2022-01-05	3.40050	3.56250	3.15850	3.30200	-2.897%	237,176	-86.251%
2022-01-04	3.43050	3.50550	3.36350	3.40050	-0.875%	229,620	-86.649%
2022-01-03	3.39550	3.46900	3.33500	3.43050	+1.031%	50,042	-86.766%
2022-01-02	3.34350	3.43600	3.30800	3.39550	+1.555%	90,043	-86.629%
2022-01-01	3.21500	3.34700	3.21500	3.34350	+3.997%	29,207	-86.421%
2021-12-31	3.26900	3.36350	3.16950	3.21500	-1.652%	34,405	-85.879%
2021-12-30	3.22000	3.33100	3.17900	3.26900	+1.522%	77,248	-86.112%
2021-12-29	3.33950	3.40750	3.21200	3.22000	-3.578%	78,786	-85.901%
2021-12-28	3.59950	3.59950	3.33350	3.33950	-7.223%	84,430	-86.405%
2021-12-27	3.61800	3.73000	3.59450	3.59950	-0.511%	48,115	-87.387%
2021-12-26	3.56050	3.65100	3.46500	3.61800	+1.615%	45,792	-87.452%
2021-12-25	3.53300	3.61550	3.51150	3.56050	+0.778%	62,799	-87.249%
2021-12-24	3.57300	3.65600	3.50100	3.53300	-1.120%	303,631	-87.150%
2021-12-23	3.39500	3.58150	3.33500	3.57300	+5.243%	104,568	-87.294%
2021-12-22	3.32950	3.44700	3.31550	3.39500	+1.967%	91,131	-86.627%
2021-12-21	3.22950	3.34950	3.19550	3.32950	+3.096%	36,062	-86.364%
2021-12-20	3.22700	3.26950	3.11100	3.22950	+0.077%	147,012	-85.942%
2021-12-19	3.27200	3.34850	3.22000	3.22700	-1.375%	17,822	-85.931%
2021-12-18	3.21300	3.31650	3.13600	3.27200	+1.836%	41,781	-86.125%
2021-12-17	3.25700	3.29200	3.08900	3.21300	-1.351%	60,875	-85.870%
2021-12-16	3.32150	3.40200	3.24850	3.25700	-1.942%	104,475	-86.061%
2021-12-15	3.22650	3.35150	3.05050	3.32150	+2.944%	165,586	-86.331%
2021-12-14	3.14650	3.24650	3.09350	3.22650	+2.543%	105,052	-85.929%
2021-12-13	3.45100	3.46200	3.08350	3.14650	-8.929%	67,444	-85.571%
2021-12-12	3.41050	3.46550	3.31350	3.45500	+1.305%	88,673	-86.860%
2021-12-11	3.22800	3.41300	3.18850	3.41050	+5.654%	50,525	-86.688%
2021-12-10	3.38050	3.49100	3.21700	3.22800	-4.511%	131,160	-85.936%
2021-12-09	3.65050	3.69950	3.37850	3.38050	-7.396%	90,202	-86.570%
2021-12-08	3.54950	3.69550	3.49650	3.65050	+2.845%	81,864	-87.563%
2021-12-07	3.51800	3.64950	3.48850	3.54950	+0.895%	108,796	-87.209%
2021-12-06	3.48850	3.54800	3.18650	3.51800	+0.846%	179,262	-87.095%
2021-12-05	3.50650	3.56350	3.27300	3.48850	-0.513%	277,416	-86.986%
2021-12-04	3.76200	3.80600	2.96000	3.50650	-6.792%	114,221	-87.053%
2021-12-03	3.99500	4.41800	3.68550	3.76200	-5.832%	54,406	-87.932%
2021-12-02	4.08200	4.11400	3.96350	3.99500	-2.131%	84,588	-88.636%
2021-12-01	4.10750	4.28800	3.99200	4.08200	-0.609%	95,985	-88.878%
2021-11-30	4.04800	4.24200	3.87400	4.10700	+1.458%	194,288	-88.946%
2021-11-29	3.96200	4.15100	3.93200	4.04800	+2.171%	92,756	-88.785%
2021-11-28	3.86550	3.96950	3.70000	3.96200	+2.496%	76,157	-88.541%
2021-11-27	3.79150	3.97300	3.73000	3.86550	+1.952%	145,238	-88.255%
2021-11-26	4.21400	4.24050	3.42750	3.79150	-10.026%	620,276	-88.026%
2021-11-25	3.98750	4.85000	3.95500	4.21400	+5.680%	61,369	-89.226%
2021-11-24	4.08800	4.13500	3.92700	3.98750	-2.458%	55,418	-88.614%
2021-11-23	3.93200	4.11150	3.88650	4.08800	+3.967%	41,161	-88.894%
2021-11-22	4.10200	4.10200	3.86200	3.93200	-4.144%	68,247	-88.454%
2021-11-21	4.18550	4.19450	3.97400	4.10200	-1.995%	56,992	-88.932%
2021-11-20	4.05150	4.20100	3.96500	4.18550	+3.307%	54,011	-89.153%
2021-11-19	3.83950	4.11800	3.78250	4.05150	+5.522%	130,364	-88.794%
2021-11-18	4.11150	4.19750	3.81600	3.83950	-6.616%	72,291	-88.176%
2021-11-17	4.09250	4.16100	3.96650	4.11150	+0.464%	122,753	-88.958%
2021-11-16	4.41150	4.41150	3.99350	4.09250	-7.231%	176,402	-88.907%
2021-11-15	4.51550	4.64800	4.40750	4.41150	-2.303%	94,912	-89.709%
2021-11-14	4.60050	4.64300	4.43950	4.51550	-1.848%	64,237	-89.946%
2021-11-13	4.61550	4.67100	4.52300	4.60050	-0.325%	33,333	-90.132%
2021-11-12	4.67850	4.76500	4.37000	4.61550	-1.347%	138,792	-90.164%
2021-11-11	4.62550	4.91250	4.52550	4.67850	+1.146%	205,353	-90.296%
2021-11-10	4.67850	5.21650	4.40000	4.62550	-1.133%	488,374	-90.185%
2021-11-09	4.64300	4.78500	4.61550	4.67850	+0.786%	219,968	-90.296%
2021-11-08	4.48650	4.69000	4.46350	4.64200	+3.466%	72,042	-90.220%

.dark-mode .r77JGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r77JGP{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States Dollar (FTX:BNT/USD)crypto

BNTUSD
Bancor Network Token / United States Dollar (FTX:BNT/USD)
crypto