Dark

BNTUSD
Bancor / US Dollar
crypto

Inactive

Aug 23, 2023 10:14:00 PM EDT

0.4260USD-0.699%(-0.0030)100

Composite
0.5990 Coinbase
0.5990 OKX
0.5974

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.426	0.426	0.426	0.426	-0.699%	10	0.000%
2023-08-23	0.428	0.429	0.426	0.429	+1.659%	495	-0.699%
2023-08-22	0.451	0.451	0.419	0.422	+4.975%	691	+0.948%
2023-08-21	0.402	0.402	0.402	0.402	0.000%	50	+5.970%
2023-08-20	0.402	0.402	0.402	0.402	-0.985%	213	+5.970%
2023-08-19	0.406	0.406	0.406	0.406	0.000%	15	+4.926%
2023-08-18	0.406	0.406	0.406	0.406	+3.836%	31	+4.926%
2023-08-17	0.391	0.391	0.391	0.391	-15.551%	209	+8.951%
2023-08-16	0.442	0.464	0.442	0.463	+7.425%	1,081	-7.991%
2023-08-15	0.470	0.470	0.431	0.431	-14.484%	506	-1.160%
2023-08-14	0.504	0.504	0.504	0.504	-4.183%	312	-15.476%
2023-08-12	0.526	0.526	0.526	0.526	-2.952%	78	-19.011%
2023-08-11	0.580	0.580	0.535	0.542	-9.667%	2,839	-21.402%
2023-08-10	0.569	0.608	0.569	0.600	+11.940%	907	-29.000%
2023-08-09	0.592	0.735	0.536	0.536	-3.597%	3,076	-20.522%
2023-08-08	0.641	0.666	0.556	0.556	-7.023%	8,155	-23.381%
2023-08-07	0.528	0.598	0.528	0.598	+1.014%	340	-28.763%
2023-08-06	0.579	0.601	0.579	0.592	+0.509%	1,376	-28.041%
2023-08-05	0.546	0.678	0.526	0.589	+33.864%	7,282	-27.674%
2023-08-04	0.389	0.440	0.389	0.440	+17.021%	427	-3.182%
2023-08-01	0.376	0.376	0.376	0.376	-2.591%	144	+13.298%
2023-07-29	0.386	0.386	0.386	0.386	-3.500%	102	+10.363%
2023-07-20	0.415	0.415	0.400	0.400	+4.167%	370	+6.500%
2023-07-19	0.384	0.384	0.384	0.384	-0.260%	135	+10.938%
2023-07-17	0.392	0.392	0.385	0.385	-3.990%	163	+10.649%
2023-07-15	0.401	0.401	0.401	0.401	+2.821%	18	+6.234%
2023-07-12	0.366	0.390	0.366	0.390	-1.763%	416	+9.231%
2023-07-11	0.397	0.397	0.397	0.397	+19.578%	300	+7.305%
2023-06-03	0.332	0.332	0.332	0.332	-55.792%	10	+28.313%
2023-05-10	0.751	0.751	0.751	0.751	+98.677%	8	-43.276%
2023-05-09	0.389	0.389	0.378	0.378	-16.000%	215	+12.698%
2023-04-22	0.467	0.467	0.450	0.450	+16.883%	21	-5.333%
2023-04-20	0.385	0.385	0.385	0.385	-26.104%	192	+10.649%
2023-04-15	0.521	0.521	0.521	0.521	+0.774%	125	-18.234%
2023-04-14	0.537	0.538	0.330	0.517	0.000%	1,015	-17.602%
2023-04-13	0.517	0.517	0.517	0.517	+3.815%	82	-17.602%
2023-04-12	0.495	0.611	0.330	0.498	-12.169%	1,687	-14.458%
2023-04-10	0.576	0.576	0.567	0.567	-5.342%	64	-24.868%
2023-04-09	0.559	0.599	0.559	0.599	+13.019%	595	-28.881%
2023-04-08	0.330	0.530	0.330	0.530	0.000%	332	-19.623%
2023-04-07	0.336	0.530	0.336	0.530	+60.121%	96	-19.623%
2023-04-06	0.557	0.557	0.331	0.331	-40.360%	320	+28.701%
2023-04-05	0.497	0.556	0.497	0.555	-3.141%	238	-23.243%
2023-04-04	0.505	0.573	0.505	0.573	+40.441%	127	-25.654%
2023-04-03	0.373	0.408	0.365	0.408	+23.263%	815	+4.412%
2023-04-02	0.331	0.331	0.331	0.331	+53.953%	44	+28.701%
2023-04-01	0.337	0.500	0.215	0.215	-57.843%	798	+98.140%
2023-03-31	0.317	0.510	0.317	0.510	-5.904%	158	-16.471%
2023-03-27	0.544	0.544	0.542	0.542	-0.368%	144	-21.402%
2023-03-25	0.544	0.544	0.544	0.544	-0.183%	311	-21.691%
2023-03-24	0.544	0.545	0.544	0.545	-1.268%	155	-21.835%
2023-03-23	0.552	0.552	0.552	0.552	+4.151%	36	-22.826%
2023-03-17	0.522	0.530	0.522	0.530	+8.163%	300	-19.623%
2023-03-16	0.453	0.493	0.453	0.490	+10.609%	667	-13.061%
2023-03-13	0.443	0.443	0.443	0.443	+14.470%	224	-3.837%
2023-03-12	0.387	0.387	0.387	0.387	-15.870%	30	+10.078%
2023-03-02	0.460	0.460	0.460	0.460	-2.954%	200	-7.391%
2023-03-01	0.350	0.474	0.350	0.474	+1.282%	228	-10.127%
2023-02-28	0.468	0.468	0.468	0.468	+2.183%	23	-8.974%
2023-02-25	0.458	0.458	0.458	0.458	-25.649%	50	-6.987%
2023-02-24	0.616	0.616	0.616	0.616	+92.500%	35	-30.844%
2023-02-16	0.320	0.320	0.320	0.320	+2.894%	94	+33.125%
2023-02-10	0.425	0.425	0.311	0.311	-34.937%	313	+36.977%
2023-02-07	0.478	0.478	0.478	0.478	+7.175%	102	-10.879%
2023-02-04	0.446	0.446	0.446	0.446	+0.905%	50	-4.484%
2023-02-02	0.389	0.442	0.389	0.442	+13.918%	132	-3.620%
2023-01-20	0.388	0.388	0.388	0.388	+3.743%	762	+9.794%
2023-01-19	0.374	0.374	0.374	0.374	-3.109%	216	+13.904%
2023-01-18	0.388	0.388	0.187	0.386	-5.854%	1,056	+10.363%
2023-01-17	0.395	0.410	0.140	0.410	+5.398%	1,003	+3.902%
2023-01-14	0.389	0.389	0.389	0.389	+9.887%	238	+9.512%
2023-01-10	0.354	0.354	0.354	0.354	+0.283%	103	+20.339%
2023-01-09	0.353	0.353	0.353	0.353	-5.867%	66	+20.680%
2023-01-01	0.364	0.375	0.364	0.375	+5.932%	208	+13.600%
2022-12-31	0.354	0.354	0.354	0.354	+62.385%	35	+20.339%
2022-12-29	0.218	0.218	0.218	0.218	-36.994%	603	+95.413%
2022-12-23	0.346	0.346	0.346	0.346	+0.581%	25	+23.121%
2022-12-21	0.344	0.344	0.344	0.344	-0.865%	9	+23.837%
2022-12-20	0.347	0.347	0.347	0.347	+1.760%	301	+22.767%
2022-12-19	0.341	0.341	0.341	0.341	-6.061%	709	+24.927%
2022-12-13	0.363	0.363	0.363	0.363	-3.714%	412	+17.355%
2022-12-11	0.377	0.377	0.377	0.377	-3.581%	100	+12.997%
2022-12-02	0.378	0.392	0.377	0.391	+2.356%	857	+8.951%
2022-12-01	0.382	0.382	0.382	0.382	-5.211%	26	+11.518%
2022-11-30	0.390	0.411	0.390	0.403	+9.511%	13,604	+5.707%
2022-11-26	0.368	0.368	0.368	0.368	-0.541%	22	+15.761%
2022-11-24	0.370	0.370	0.370	0.370	+8.504%	31	+15.135%
2022-11-22	0.341	0.341	0.341	0.341	-7.838%	108	+24.927%
2022-11-19	0.370	0.370	0.370	0.370	+0.271%	4,024	+15.135%
2022-11-15	0.369	0.369	0.369	0.369	-8.437%	55	+15.447%
2022-11-09	0.423	0.643	0.403	0.403	-10.444%	2,384	+5.707%
2022-11-08	0.450	0.450	0.450	0.450	-9.457%	55	-5.333%
2022-11-07	0.497	0.497	0.497	0.497	-2.165%	77	-14.286%
2022-11-05	0.508	0.508	0.508	0.508	+7.856%	117	-16.142%
2022-11-03	0.471	0.471	0.471	0.471	-1.050%	398	-9.554%
2022-11-02	0.465	0.476	0.465	0.476	+2.146%	144	-10.504%
2022-11-01	0.473	0.473	0.466	0.466	-1.895%	212	-8.584%
2022-10-31	0.477	0.491	0.475	0.475	0.000%	704	-10.316%
2022-10-30	0.475	0.475	0.475	0.475	-3.846%	1,060	-10.316%
2022-10-29	0.483	0.494	0.476	0.494	+2.703%	694	-13.765%
2022-10-28	0.488	0.488	0.478	0.481	+3.441%	458	-11.435%
2022-10-27	0.607	0.959	0.448	0.465	+3.795%	38,677	-8.387%
2022-10-26	0.453	0.453	0.448	0.448	+7.434%	248	-4.911%
2022-10-21	0.417	0.417	0.417	0.417	-1.882%	679	+2.158%
2022-10-18	0.425	0.425	0.425	0.425	-4.709%	104	+0.235%
2022-10-11	0.446	0.447	0.446	0.446	0.000%	244	-4.484%
2022-10-10	0.423	0.446	0.423	0.446	+4.206%	279	-4.484%
2022-10-09	0.428	0.428	0.428	0.428	-2.283%	440	-0.467%
2022-10-06	0.438	0.438	0.438	0.438	+3.302%	25	-2.740%
2022-10-03	0.424	0.424	0.424	0.424	+15.217%	173	+0.472%
2022-10-01	0.368	0.368	0.368	0.368	-15.982%	20	+15.761%
2022-09-29	0.445	0.445	0.438	0.438	-1.351%	535	-2.740%
2022-09-28	0.441	0.444	0.441	0.444	+1.602%	699	-4.054%
2022-09-26	0.437	0.437	0.437	0.437	+0.229%	138	-2.517%
2022-09-25	0.436	0.436	0.436	0.436	-1.134%	28	-2.294%
2022-09-24	0.441	0.441	0.441	0.441	-6.369%	13	-3.401%
2022-09-16	0.474	0.474	0.471	0.471	+1.290%	122	-9.554%
2022-09-15	0.479	0.482	0.465	0.465	-8.284%	384	-8.387%
2022-09-14	0.499	0.519	0.499	0.507	+0.996%	361	-15.976%
2022-09-13	0.502	0.502	0.502	0.502	+1.619%	5	-15.139%
2022-09-12	0.502	0.502	0.493	0.494	-4.078%	1,055	-13.765%
2022-09-11	0.505	0.515	0.505	0.515	+2.386%	719	-17.282%
2022-09-10	0.500	0.513	0.500	0.503	+0.802%	4,055	-15.308%
2022-09-09	0.485	0.524	0.485	0.499	+5.053%	3,886	-14.629%
2022-09-08	0.470	0.564	0.464	0.475	+1.931%	5,992	-10.316%
2022-09-07	0.443	0.473	0.443	0.466	+4.018%	7,711	-8.584%
2022-09-06	0.474	0.474	0.448	0.448	-4.883%	1,283	-4.911%
2022-09-05	0.471	0.471	0.471	0.471	+1.509%	184	-9.554%
2022-09-04	0.464	0.464	0.464	0.464	+3.571%	191	-8.190%
2022-09-01	0.460	0.460	0.448	0.448	-1.538%	352	-4.911%
2022-08-31	0.472	0.474	0.455	0.455	-1.302%	2,572	-6.374%
2022-08-30	0.457	0.470	0.457	0.461	+1.766%	3,299	-7.592%
2022-08-29	0.439	0.465	0.439	0.453	+3.661%	1,607	-5.960%
2022-08-28	0.455	0.455	0.437	0.437	-4.376%	3,299	-2.517%
2022-08-27	0.440	0.463	0.440	0.457	+2.009%	3,513	-6.783%
2022-08-26	0.480	0.480	0.448	0.448	-10.040%	2,338	-4.911%
2022-08-25	0.497	0.498	0.497	0.498	+1.840%	782	-14.458%
2022-08-24	0.489	0.489	0.489	0.489	-1.012%	141	-12.883%
2022-08-23	0.475	0.494	0.475	0.494	+5.556%	924	-13.765%
2022-08-22	0.485	0.485	0.468	0.468	-5.263%	594	-8.974%
2022-08-21	0.479	0.494	0.478	0.494	+6.926%	1,695	-13.765%
2022-08-20	0.482	0.489	0.462	0.462	-4.938%	1,340	-7.792%
2022-08-19	0.528	0.528	0.481	0.486	-8.818%	6,193	-12.346%
2022-08-18	0.540	0.554	0.533	0.533	-1.479%	10,874	-20.075%
2022-08-17	0.580	0.580	0.541	0.541	-4.921%	5,657	-21.257%
2022-08-16	0.578	0.583	0.569	0.569	-0.350%	2,597	-25.132%
2022-08-15	0.590	0.606	0.571	0.571	-4.515%	3,401	-25.394%
2022-08-14	0.610	0.610	0.592	0.598	-2.764%	1,276	-28.763%
2022-08-13	0.613	0.617	0.609	0.615	+1.318%	993	-30.732%
2022-08-12	0.607	0.607	0.607	0.607	+2.017%	231	-29.819%
2022-08-11	0.615	0.615	0.594	0.595	-3.094%	1,791	-28.403%
2022-08-10	0.584	0.965	0.584	0.614	+1.824%	1,692	-30.619%
2022-08-09	0.618	0.619	0.585	0.603	-2.427%	17,243	-29.353%
2022-08-08	0.648	0.656	0.612	0.618	+4.569%	3,115	-31.068%
2022-08-07	0.599	0.612	0.587	0.591	-46.564%	12,050	-27.919%
2022-08-06	1.106	1.106	1.106	1.106	+100.000%	2	-61.483%
2022-08-04	0.554	1.224	0.546	0.553	+1.097%	2,081	-22.966%
2022-08-03	0.560	0.560	0.543	0.547	+1.484%	1,523	-22.121%
2022-08-02	1.230	1.230	0.539	0.539	-2.532%	378	-20.965%
2022-08-01	0.548	0.553	0.548	0.553	-5.631%	158	-22.966%
2022-07-30	0.562	0.586	0.562	0.586	+5.018%	242	-27.304%
2022-07-28	0.556	0.558	0.556	0.558	+16.008%	545	-23.656%
2022-07-26	0.481	0.481	0.481	0.481	-4.563%	22	-11.435%
2022-07-23	0.504	0.504	0.504	0.504	-2.326%	294	-15.476%
2022-07-22	0.512	0.516	0.512	0.516	+2.381%	420	-17.442%
2022-07-21	0.504	0.504	0.504	0.504	0.000%	130	-15.476%
2022-07-20	0.532	1.294	0.504	0.504	-3.817%	58	-15.476%
2022-07-19	0.506	0.524	0.506	0.524	+8.489%	115	-18.702%
2022-07-16	0.466	0.483	0.466	0.483	+2.548%	135	-11.801%
2022-07-15	1.487	1.500	0.471	0.471	+1.073%	190	-9.554%
2022-07-14	0.448	0.466	0.448	0.466	-5.092%	217	-8.584%
2022-07-11	0.491	0.491	0.491	0.491	0.000%	159	-13.238%
2022-07-10	0.492	0.492	0.491	0.491	-1.008%	333	-13.238%
2022-07-09	0.496	0.496	0.496	0.496	-1.976%	80	-14.113%
2022-07-08	0.500	0.506	0.500	0.506	+5.637%	75	-15.810%
2022-07-05	0.479	0.479	0.479	0.479	+1.699%	3	-11.065%
2022-06-30	0.471	0.471	0.471	0.471	-6.175%	215	-9.554%
2022-06-29	0.502	0.502	0.502	0.502	+0.601%	48	-15.139%
2022-06-28	0.496	0.526	0.496	0.499	-1.578%	507	-14.629%
2022-06-27	0.540	0.540	0.507	0.507	-8.649%	3,111	-15.976%
2022-06-25	0.554	0.555	0.554	0.555	+6.119%	54	-23.243%
2022-06-24	0.523	0.523	0.523	0.523	+0.192%	108	-18.547%
2022-06-23	0.522	0.522	0.522	0.522	-4.396%	205	-18.391%
2022-06-21	0.541	0.548	0.540	0.546	+6.226%	739	-21.978%
2022-06-20	0.514	0.514	0.514	0.514	-8.214%	97	-17.121%
2022-06-17	0.582	0.582	0.560	0.560	-15.535%	966	-23.929%
2022-06-16	0.675	0.675	0.663	0.663	-10.041%	1,387	-35.747%
2022-06-15	0.742	0.742	0.667	0.737	-6.591%	1,296	-42.198%
2022-06-14	0.853	0.900	0.789	0.789	-11.348%	1,195	-46.008%
2022-06-13	1.001	1.001	0.890	0.890	-28.457%	681	-52.135%
2022-06-10	2.380	2.380	1.244	1.244	-5.686%	219	-65.756%
2022-06-09	1.319	1.319	1.319	1.319	+4.849%	97	-67.703%
2022-06-08	1.258	1.258	1.258	1.258	-0.475%	185	-66.137%
2022-06-05	1.288	1.288	1.245	1.264	+4.896%	889	-66.297%
2022-06-03	1.205	1.205	1.205	1.205	-4.213%	27	-64.647%
2022-06-02	1.239	1.258	1.239	1.258	-3.156%	59	-66.137%
2022-06-01	1.320	1.320	1.299	1.299	-3.920%	258	-67.206%
2022-05-30	1.300	1.352	1.300	1.352	+9.297%	335	-68.491%
2022-05-29	1.237	1.237	1.237	1.237	+0.651%	6	-65.562%
2022-05-28	1.226	1.229	1.226	1.229	0.000%	345	-65.338%
2022-05-27	1.229	1.229	1.229	1.229	-6.611%	26	-65.338%
2022-05-26	1.316	1.316	1.316	1.316	-2.083%	7	-67.629%
2022-05-25	1.344	1.344	1.344	1.344	-1.466%	388	-68.304%
2022-05-24	1.347	1.364	1.347	1.364	-1.516%	329	-68.768%
2022-05-23	1.244	1.385	1.244	1.385	-0.930%	14	-69.242%
2022-05-22	1.398	1.398	1.398	1.398	+10.864%	7	-69.528%
2022-05-20	1.372	1.409	1.261	1.261	-11.880%	6,510	-66.217%
2022-05-18	1.469	1.469	1.431	1.431	-3.049%	578	-70.231%
2022-05-17	1.456	1.498	1.456	1.476	+4.237%	732	-71.138%
2022-05-16	1.416	1.416	1.416	1.416	-2.747%	10	-69.915%
2022-05-13	1.461	1.464	1.456	1.456	+9.391%	1,305	-70.742%
2022-05-12	1.323	1.332	1.323	1.331	-5.064%	280	-67.994%
2022-05-11	1.686	1.686	1.402	1.402	-15.440%	1,387	-69.615%
2022-05-10	1.658	1.658	1.658	1.658	+6.010%	50	-74.306%
2022-05-09	1.760	1.763	1.564	1.564	-22.574%	1,244	-72.762%
2022-05-04	1.999	2.020	1.999	2.020	+0.099%	256	-78.911%
2022-05-03	1.988	2.018	1.988	2.018	+3.275%	528	-78.890%
2022-05-02	2.038	2.038	1.954	1.954	-1.858%	806	-78.199%
2022-05-01	2.000	2.005	1.988	1.991	-3.816%	7,250	-78.604%
2022-04-30	2.057	2.070	2.056	2.070	-3.406%	500	-79.420%
2022-04-29	2.170	2.170	2.141	2.143	-0.186%	352	-80.121%
2022-04-28	2.139	2.239	2.133	2.147	+0.327%	4,724	-80.158%
2022-04-27	2.132	2.146	2.132	2.140	+1.374%	681	-80.093%
2022-04-26	2.209	2.234	2.087	2.111	-4.867%	2,012	-79.820%
2022-04-25	2.138	2.344	2.087	2.219	+0.544%	8,782	-80.802%
2022-04-24	2.207	2.207	2.207	2.207	-0.406%	63	-80.698%
2022-04-23	2.216	2.216	2.216	2.216	-1.947%	158	-80.776%
2022-04-22	2.257	2.260	2.257	2.260	+1.619%	4	-81.150%
2022-04-21	2.298	2.298	2.224	2.224	-2.113%	487	-80.845%
2022-04-19	2.297	2.317	2.266	2.272	-1.088%	1,320	-81.250%
2022-04-18	2.326	2.383	2.297	2.297	+1.413%	6,708	-81.454%
2022-04-16	2.271	2.318	2.265	2.265	-0.571%	3,098	-81.192%
2022-04-15	2.277	2.300	2.277	2.278	+1.560%	862	-81.299%
2022-04-12	2.238	2.312	2.238	2.243	-9.410%	58	-81.008%
2022-04-11	2.489	2.489	2.476	2.476	-2.940%	32	-82.795%
2022-04-10	2.551	2.551	2.551	2.551	-1.847%	39	-83.301%
2022-04-06	2.599	2.599	2.599	2.599	-3.526%	387	-83.609%
2022-04-04	2.753	2.753	2.694	2.694	-2.884%	73	-84.187%
2022-04-03	2.800	2.856	2.773	2.774	+1.130%	2,260	-84.643%
2022-04-01	2.743	2.743	2.743	2.743	+1.143%	152	-84.470%
2022-03-31	2.734	2.734	2.700	2.712	-2.481%	131	-84.292%
2022-03-30	2.781	2.781	2.781	2.781	-0.430%	2	-84.682%
2022-03-29	2.750	2.793	2.750	2.793	+2.158%	76	-84.748%
2022-03-28	2.711	2.802	2.711	2.734	+2.589%	274	-84.418%
2022-03-27	2.620	2.665	2.586	2.665	+4.715%	456	-84.015%
2022-03-26	2.562	2.590	2.545	2.545	-0.430%	20,373	-83.261%
2022-03-25	2.577	2.585	2.556	2.556	-1.313%	5,652	-83.333%
2022-03-24	2.500	2.600	2.500	2.590	+5.199%	4,549	-83.552%
2022-03-23	2.410	2.462	2.395	2.462	-0.766%	407	-82.697%
2022-03-22	2.426	2.481	2.426	2.481	+3.203%	72	-82.830%
2022-03-20	2.404	2.404	2.404	2.404	+0.754%	62	-82.280%
2022-03-19	2.386	2.386	2.386	2.386	+2.140%	47	-82.146%
2022-03-18	2.336	2.336	2.336	2.336	+1.169%	309	-81.764%
2022-03-17	2.309	2.309	2.309	2.309	0.000%	43	-81.550%
2022-03-16	2.261	2.309	2.261	2.309	+5.820%	112	-81.550%
2022-03-15	2.151	2.182	2.087	2.182	+0.322%	309	-80.477%
2022-03-12	2.158	2.175	2.158	2.175	+2.643%	83	-80.414%
2022-03-11	2.119	2.119	2.119	2.119	-8.268%	20	-79.896%
2022-03-09	2.325	2.326	2.310	2.310	+7.193%	134	-81.558%
2022-03-08	2.147	2.156	2.147	2.155	+1.364%	221	-80.232%
2022-03-07	2.126	2.126	2.126	2.126	-3.714%	14	-79.962%
2022-03-06	2.208	2.208	2.208	2.208	-2.344%	45	-80.707%
2022-03-05	2.261	2.261	2.261	2.261	+0.089%	44	-81.159%
2022-03-04	2.259	2.259	2.259	2.259	-4.563%	12	-81.142%
2022-03-03	2.401	2.401	2.367	2.367	-3.467%	904	-82.003%
2022-03-02	2.468	2.507	2.452	2.452	+1.364%	786	-82.626%
2022-03-01	2.419	2.419	2.419	2.419	-0.901%	103	-82.389%
2022-02-28	2.177	2.448	2.177	2.441	+12.385%	1,400	-82.548%
2022-02-27	2.302	2.304	2.170	2.172	-5.028%	1,231	-80.387%
2022-02-25	2.272	2.287	2.272	2.287	+3.484%	329	-81.373%
2022-02-24	2.092	2.210	1.956	2.210	-4.038%	1,810	-80.724%
2022-02-23	2.303	2.303	2.303	2.303	+2.538%	524	-81.502%
2022-02-22	2.137	2.250	2.137	2.246	+4.078%	748	-81.033%
2022-02-21	2.352	2.352	2.158	2.158	-5.268%	1,470	-80.259%
2022-02-20	2.299	2.300	2.278	2.278	-5.829%	64	-81.299%
2022-02-19	2.412	2.419	2.412	2.419	+1.767%	227	-82.389%
2022-02-18	2.480	2.480	2.377	2.377	-2.980%	559	-82.078%
2022-02-17	2.641	2.641	2.450	2.450	-7.721%	1,694	-82.612%
2022-02-16	2.655	2.655	2.655	2.655	-0.636%	188	-83.955%
2022-02-15	2.672	2.672	2.672	2.672	+5.864%	108	-84.057%
2022-02-14	2.504	2.524	2.504	2.524	-0.981%	108	-83.122%
2022-02-12	2.562	2.562	2.547	2.549	-0.469%	9	-83.288%
2022-02-11	2.695	2.695	2.561	2.561	-8.043%	383	-83.366%
2022-02-10	2.785	2.785	2.785	2.785	+0.542%	90	-84.704%
2022-02-08	2.745	2.770	2.709	2.770	-3.316%	283	-84.621%
2022-02-07	2.771	2.865	2.745	2.865	+7.183%	359	-85.131%
2022-02-06	2.673	2.673	2.673	2.673	+0.263%	93	-84.063%
2022-02-05	2.660	2.666	2.660	2.666	+4.222%	101	-84.021%
2022-02-04	2.457	2.558	2.457	2.558	+5.181%	846	-83.346%
2022-02-03	2.384	2.432	2.342	2.432	-1.178%	2,025	-82.484%
2022-02-02	2.461	2.461	2.461	2.461	-2.650%	15	-82.690%
2022-02-01	2.513	2.555	2.513	2.528	+2.722%	204	-83.149%
2022-01-31	2.462	2.462	2.386	2.461	+0.654%	1,735	-82.690%
2022-01-30	2.447	2.447	2.444	2.445	0.000%	694	-82.577%
2022-01-29	2.416	2.456	2.416	2.445	+3.165%	603	-82.577%
2022-01-28	2.325	2.370	2.322	2.370	+5.662%	808	-82.025%
2022-01-27	2.513	2.514	2.243	2.243	-2.223%	4,354	-81.008%
2022-01-25	2.267	2.294	2.266	2.294	-1.545%	524	-81.430%
2022-01-24	2.296	2.330	2.151	2.330	+0.172%	150	-81.717%
2022-01-22	2.462	2.475	2.203	2.326	-6.361%	6,968	-81.685%
2022-01-21	2.735	2.735	2.419	2.484	-13.929%	6,484	-82.850%
2022-01-20	2.909	3.026	2.886	2.886	-1.770%	2,516	-85.239%
2022-01-19	3.006	3.006	2.910	2.938	-2.262%	1,816	-85.500%
2022-01-18	3.070	3.070	2.958	3.006	-1.053%	315	-85.828%
2022-01-17	3.038	3.038	3.038	3.038	-3.830%	247	-85.978%
2022-01-13	3.126	3.159	3.126	3.159	-4.273%	956	-86.515%
2022-01-12	3.204	3.300	3.201	3.300	+5.499%	437	-87.091%
2022-01-11	3.126	3.128	3.126	3.128	+1.230%	533	-86.381%
2022-01-10	3.087	3.122	2.987	3.090	-2.060%	3,005	-86.214%
2022-01-09	3.096	3.210	3.096	3.155	+6.624%	1,087	-86.498%
2022-01-08	3.166	3.171	2.959	2.959	-5.734%	1,462	-85.603%
2022-01-07	3.155	3.155	3.000	3.139	-0.095%	5,972	-86.429%
2022-01-06	3.234	3.248	3.130	3.142	-4.614%	4,740	-86.442%
2022-01-05	3.403	3.534	3.151	3.294	-4.743%	6,214	-87.067%
2022-01-04	3.375	3.495	3.375	3.458	+2.187%	1,444	-87.681%
2022-01-03	3.405	3.441	3.375	3.384	-0.500%	1,145	-87.411%
2022-01-02	3.361	3.415	3.322	3.401	+2.594%	3,344	-87.474%
2022-01-01	3.255	3.349	3.254	3.315	+2.157%	2,266	-87.149%
2021-12-31	3.266	3.293	3.189	3.245	-1.218%	3,859	-86.872%
2021-12-30	3.208	3.310	3.205	3.285	+0.767%	2,218	-87.032%
2021-12-29	3.287	3.301	3.260	3.260	-8.091%	932	-86.933%
2021-12-28	3.566	3.566	3.547	3.547	-2.849%	39	-87.990%
2021-12-27	3.618	3.651	3.613	3.651	+0.689%	532	-88.332%
2021-12-26	3.525	3.626	3.525	3.626	+0.778%	294	-88.252%
2021-12-25	3.571	3.598	3.564	3.598	-0.717%	851	-88.160%
2021-12-24	3.579	3.633	3.579	3.624	+2.605%	1,509	-88.245%
2021-12-23	3.388	3.532	3.388	3.532	+4.158%	1,256	-87.939%
2021-12-22	3.387	3.391	3.387	3.391	+2.046%	622	-87.437%
2021-12-21	3.323	3.323	3.323	3.323	+3.167%	94	-87.180%
2021-12-20	3.126	3.221	3.124	3.221	-3.070%	417	-86.774%
2021-12-19	3.268	3.323	3.268	3.323	+1.188%	463	-87.180%
2021-12-18	3.204	3.301	3.204	3.284	+2.882%	571	-87.028%
2021-12-17	3.227	3.227	3.192	3.192	-3.536%	81	-86.654%
2021-12-16	3.299	3.310	3.299	3.309	+9.425%	35	-87.126%
2021-12-15	3.193	3.232	3.024	3.024	-4.515%	677	-85.913%
2021-12-14	3.155	3.167	3.155	3.167	-7.153%	478	-86.549%
2021-12-12	3.411	3.411	3.411	3.411	+1.337%	2	-87.511%
2021-12-11	3.336	3.394	3.336	3.366	+0.179%	571	-87.344%
2021-12-10	3.429	3.464	3.360	3.360	-2.041%	1,766	-87.321%
2021-12-09	3.626	3.626	3.421	3.430	-2.335%	1,367	-87.580%
2021-12-08	3.561	3.620	3.512	3.512	+0.343%	963	-87.870%
2021-12-07	3.557	3.600	3.500	3.500	-0.653%	1,658	-87.829%
2021-12-06	3.376	3.557	3.221	3.523	+0.946%	5,676	-87.908%
2021-12-05	3.466	3.490	3.322	3.490	-1.496%	4,974	-87.794%
2021-12-04	3.557	3.557	3.168	3.543	-5.996%	10,711	-87.976%
2021-12-03	3.987	4.277	3.685	3.769	-5.349%	9,976	-88.697%
2021-12-02	4.055	4.080	3.982	3.982	-4.325%	2,953	-89.302%
2021-12-01	4.146	4.162	4.146	4.162	+1.044%	576	-89.765%
2021-11-30	4.090	4.263	3.989	4.119	+0.365%	12,991	-89.658%
2021-11-29	3.972	4.147	3.972	4.104	+3.820%	2,651	-89.620%
2021-11-28	3.830	3.953	3.709	3.953	+2.356%	7,616	-89.223%
2021-11-27	3.883	3.960	3.862	3.862	+0.625%	1,634	-88.969%
2021-11-26	4.221	4.238	3.670	3.838	-8.619%	11,602	-88.900%
2021-11-25	4.020	4.271	4.020	4.200	+5.395%	4,871	-89.857%
2021-11-24	4.037	4.038	3.973	3.985	-1.871%	2,399	-89.310%
2021-11-23	3.901	4.061	3.901	4.061	+2.318%	740	-89.510%
2021-11-22	4.084	4.084	3.949	3.969	-3.571%	2,583	-89.267%
2021-11-21	4.122	4.151	4.099	4.116	-1.953%	3,712	-89.650%
2021-11-20	4.073	4.198	4.005	4.198	+3.808%	4,234	-89.852%
2021-11-19	3.860	4.094	3.810	4.044	+5.395%	3,886	-89.466%
2021-11-18	4.133	4.181	3.825	3.837	-6.801%	3,518	-88.898%
2021-11-17	4.004	4.121	3.971	4.117	-0.962%	4,125	-89.653%
2021-11-16	4.318	4.318	3.843	4.157	-7.478%	6,073	-89.752%
2021-11-15	4.554	4.641	4.493	4.493	+0.740%	1,671	-90.519%
2021-11-14	4.580	4.580	4.460	4.460	-4.435%	552	-90.448%
2021-11-13	4.622	4.667	4.622	4.667	+1.589%	473	-90.872%
2021-11-12	4.690	4.731	4.395	4.594	-3.670%	2,730	-90.727%
2021-11-11	4.644	4.835	4.545	4.769	+1.598%	7,492	-91.067%
2021-11-10	4.654	5.000	4.598	4.694	+0.990%	4,905	-90.925%
2021-11-09	4.687	4.734	4.626	4.648	+1.662%	2,968	-90.835%

.dark-mode .BZCkJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZCkJ6{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor / US Dollarcrypto

BNTUSD
Bancor / US Dollar
crypto