Dark

BNTUSD
Bancor / US Dollar
crypto

Inactive

Aug 23, 2023 10:14:00 PM EDT

0.4260USD-0.699%(-0.0030)100

Composite
0.6219 Coinbase
0.6219 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.4260	0.4260	0.4260	0.4260	-0.699%	10	0.000%
2023-08-23	0.4280	0.4290	0.4260	0.4290	+1.659%	495	-0.699%
2023-08-22	0.4510	0.4510	0.4190	0.4220	+4.975%	691	+0.948%
2023-08-21	0.4020	0.4020	0.4020	0.4020	0.000%	50	+5.970%
2023-08-20	0.4020	0.4020	0.4020	0.4020	-0.985%	213	+5.970%
2023-08-19	0.4060	0.4060	0.4060	0.4060	0.000%	15	+4.926%
2023-08-18	0.4060	0.4060	0.4060	0.4060	+3.836%	31	+4.926%
2023-08-17	0.3910	0.3910	0.3910	0.3910	-15.551%	209	+8.951%
2023-08-16	0.4420	0.4640	0.4420	0.4630	+7.425%	1,081	-7.991%
2023-08-15	0.4700	0.4700	0.4310	0.4310	-14.484%	506	-1.160%
2023-08-14	0.5040	0.5040	0.5040	0.5040	-4.183%	312	-15.476%
2023-08-12	0.5260	0.5260	0.5260	0.5260	-2.952%	78	-19.011%
2023-08-11	0.5800	0.5800	0.5350	0.5420	-9.667%	2,839	-21.402%
2023-08-10	0.5690	0.6080	0.5690	0.6000	+11.940%	907	-29.000%
2023-08-09	0.5920	0.7350	0.5360	0.5360	-3.597%	3,076	-20.522%
2023-08-08	0.6410	0.6660	0.5560	0.5560	-7.023%	8,155	-23.381%
2023-08-07	0.5280	0.5980	0.5280	0.5980	+1.014%	340	-28.763%
2023-08-06	0.5790	0.6010	0.5790	0.5920	+0.509%	1,376	-28.041%
2023-08-05	0.5460	0.6780	0.5260	0.5890	+33.864%	7,282	-27.674%
2023-08-04	0.3890	0.4400	0.3890	0.4400	+17.021%	427	-3.182%
2023-08-01	0.3760	0.3760	0.3760	0.3760	-2.591%	144	+13.298%
2023-07-29	0.3860	0.3860	0.3860	0.3860	-3.500%	102	+10.363%
2023-07-20	0.4150	0.4150	0.4000	0.4000	+4.167%	370	+6.500%
2023-07-19	0.3840	0.3840	0.3840	0.3840	-0.260%	135	+10.938%
2023-07-17	0.3920	0.3920	0.3850	0.3850	-3.990%	163	+10.649%
2023-07-15	0.4010	0.4010	0.4010	0.4010	+2.821%	18	+6.234%
2023-07-12	0.3660	0.3900	0.3660	0.3900	-1.763%	416	+9.231%
2023-07-11	0.3970	0.3970	0.3970	0.3970	+19.578%	300	+7.305%
2023-06-03	0.3320	0.3320	0.3320	0.3320	-55.792%	10	+28.313%
2023-05-10	0.7510	0.7510	0.7510	0.7510	+98.677%	8	-43.276%
2023-05-09	0.3890	0.3890	0.3780	0.3780	-16.000%	215	+12.698%
2023-04-22	0.4670	0.4670	0.4500	0.4500	+16.883%	21	-5.333%
2023-04-20	0.3850	0.3850	0.3850	0.3850	-26.104%	192	+10.649%
2023-04-15	0.5210	0.5210	0.5210	0.5210	+0.774%	125	-18.234%
2023-04-14	0.5370	0.5380	0.3300	0.5170	0.000%	1,015	-17.602%
2023-04-13	0.5170	0.5170	0.5170	0.5170	+3.815%	82	-17.602%
2023-04-12	0.4950	0.6110	0.3300	0.4980	-12.169%	1,687	-14.458%
2023-04-10	0.5760	0.5760	0.5670	0.5670	-5.342%	64	-24.868%
2023-04-09	0.5590	0.5990	0.5590	0.5990	+13.019%	595	-28.881%
2023-04-08	0.3300	0.5300	0.3300	0.5300	0.000%	332	-19.623%
2023-04-07	0.3360	0.5300	0.3360	0.5300	+60.121%	96	-19.623%
2023-04-06	0.5570	0.5570	0.3310	0.3310	-40.360%	320	+28.701%
2023-04-05	0.4970	0.5560	0.4970	0.5550	-3.141%	238	-23.243%
2023-04-04	0.5050	0.5730	0.5050	0.5730	+40.441%	127	-25.654%
2023-04-03	0.3730	0.4080	0.3650	0.4080	+23.263%	815	+4.412%
2023-04-02	0.3310	0.3310	0.3310	0.3310	+53.953%	44	+28.701%
2023-04-01	0.3370	0.5000	0.2150	0.2150	-57.843%	798	+98.140%
2023-03-31	0.3170	0.5100	0.3170	0.5100	-5.904%	158	-16.471%
2023-03-27	0.5440	0.5440	0.5420	0.5420	-0.368%	144	-21.402%
2023-03-25	0.5440	0.5440	0.5440	0.5440	-0.183%	311	-21.691%
2023-03-24	0.5440	0.5450	0.5440	0.5450	-1.268%	155	-21.835%
2023-03-23	0.5520	0.5520	0.5520	0.5520	+4.151%	36	-22.826%
2023-03-17	0.5220	0.5300	0.5220	0.5300	+8.163%	300	-19.623%
2023-03-16	0.4530	0.4930	0.4530	0.4900	+10.609%	667	-13.061%
2023-03-13	0.4430	0.4430	0.4430	0.4430	+14.470%	224	-3.837%
2023-03-12	0.3870	0.3870	0.3870	0.3870	-15.870%	30	+10.078%
2023-03-02	0.4600	0.4600	0.4600	0.4600	-2.954%	200	-7.391%
2023-03-01	0.3500	0.4740	0.3500	0.4740	+1.282%	228	-10.127%
2023-02-28	0.4680	0.4680	0.4680	0.4680	+2.183%	23	-8.974%
2023-02-25	0.4580	0.4580	0.4580	0.4580	-25.649%	50	-6.987%
2023-02-24	0.6160	0.6160	0.6160	0.6160	+92.500%	35	-30.844%
2023-02-16	0.3200	0.3200	0.3200	0.3200	+2.894%	94	+33.125%
2023-02-10	0.4250	0.4250	0.3110	0.3110	-34.937%	313	+36.977%
2023-02-07	0.4780	0.4780	0.4780	0.4780	+7.175%	102	-10.879%
2023-02-04	0.4460	0.4460	0.4460	0.4460	+0.905%	50	-4.484%
2023-02-02	0.3890	0.4420	0.3890	0.4420	+13.918%	132	-3.620%
2023-01-20	0.3880	0.3880	0.3880	0.3880	+3.743%	762	+9.794%
2023-01-19	0.3740	0.3740	0.3740	0.3740	-3.109%	216	+13.904%
2023-01-18	0.3880	0.3880	0.1870	0.3860	-5.854%	1,056	+10.363%
2023-01-17	0.3950	0.4100	0.1400	0.4100	+5.398%	1,003	+3.902%
2023-01-14	0.3890	0.3890	0.3890	0.3890	+9.887%	238	+9.512%
2023-01-10	0.3540	0.3540	0.3540	0.3540	+0.283%	103	+20.339%
2023-01-09	0.3530	0.3530	0.3530	0.3530	-5.867%	66	+20.680%
2023-01-01	0.3640	0.3750	0.3640	0.3750	+5.932%	208	+13.600%
2022-12-31	0.3540	0.3540	0.3540	0.3540	+62.385%	35	+20.339%
2022-12-29	0.2180	0.2180	0.2180	0.2180	-36.994%	603	+95.413%
2022-12-23	0.3460	0.3460	0.3460	0.3460	+0.581%	25	+23.121%
2022-12-21	0.3440	0.3440	0.3440	0.3440	-0.865%	9	+23.837%
2022-12-20	0.3470	0.3470	0.3470	0.3470	+1.760%	301	+22.767%
2022-12-19	0.3410	0.3410	0.3410	0.3410	-6.061%	709	+24.927%
2022-12-13	0.3630	0.3630	0.3630	0.3630	-3.714%	412	+17.355%
2022-12-11	0.3770	0.3770	0.3770	0.3770	-3.581%	100	+12.997%
2022-12-02	0.3780	0.3920	0.3770	0.3910	+2.356%	857	+8.951%
2022-12-01	0.3820	0.3820	0.3820	0.3820	-5.211%	26	+11.518%
2022-11-30	0.3900	0.4110	0.3900	0.4030	+9.511%	13,604	+5.707%
2022-11-26	0.3680	0.3680	0.3680	0.3680	-0.541%	22	+15.761%
2022-11-24	0.3700	0.3700	0.3700	0.3700	+8.504%	31	+15.135%
2022-11-22	0.3410	0.3410	0.3410	0.3410	-7.838%	108	+24.927%
2022-11-19	0.3700	0.3700	0.3700	0.3700	+0.271%	4,024	+15.135%
2022-11-15	0.3690	0.3690	0.3690	0.3690	-8.437%	55	+15.447%
2022-11-09	0.4230	0.6430	0.4030	0.4030	-10.444%	2,384	+5.707%
2022-11-08	0.4500	0.4500	0.4500	0.4500	-9.457%	55	-5.333%
2022-11-07	0.4970	0.4970	0.4970	0.4970	-2.165%	77	-14.286%
2022-11-05	0.5080	0.5080	0.5080	0.5080	+7.856%	117	-16.142%
2022-11-03	0.4710	0.4710	0.4710	0.4710	-1.050%	398	-9.554%
2022-11-02	0.4650	0.4760	0.4650	0.4760	+2.146%	144	-10.504%
2022-11-01	0.4730	0.4730	0.4660	0.4660	-1.895%	212	-8.584%
2022-10-31	0.4770	0.4910	0.4750	0.4750	0.000%	704	-10.316%
2022-10-30	0.4750	0.4750	0.4750	0.4750	-3.846%	1,060	-10.316%
2022-10-29	0.4830	0.4940	0.4760	0.4940	+2.703%	694	-13.765%
2022-10-28	0.4880	0.4880	0.4780	0.4810	+3.441%	458	-11.435%
2022-10-27	0.6070	0.9590	0.4480	0.4650	+3.795%	38,677	-8.387%
2022-10-26	0.4530	0.4530	0.4480	0.4480	+7.434%	248	-4.911%
2022-10-21	0.4170	0.4170	0.4170	0.4170	-1.882%	679	+2.158%
2022-10-18	0.4250	0.4250	0.4250	0.4250	-4.709%	104	+0.235%
2022-10-11	0.4460	0.4470	0.4460	0.4460	0.000%	244	-4.484%
2022-10-10	0.4230	0.4460	0.4230	0.4460	+4.206%	279	-4.484%
2022-10-09	0.4280	0.4280	0.4280	0.4280	-2.283%	440	-0.467%
2022-10-06	0.4380	0.4380	0.4380	0.4380	+3.302%	25	-2.740%
2022-10-03	0.4240	0.4240	0.4240	0.4240	+15.217%	173	+0.472%
2022-10-01	0.3680	0.3680	0.3680	0.3680	-15.982%	20	+15.761%
2022-09-29	0.4450	0.4450	0.4380	0.4380	-1.351%	535	-2.740%
2022-09-28	0.4410	0.4440	0.4410	0.4440	+1.602%	699	-4.054%
2022-09-26	0.4370	0.4370	0.4370	0.4370	+0.229%	138	-2.517%
2022-09-25	0.4360	0.4360	0.4360	0.4360	-1.134%	28	-2.294%
2022-09-24	0.4410	0.4410	0.4410	0.4410	-6.369%	13	-3.401%
2022-09-16	0.4740	0.4740	0.4710	0.4710	+1.290%	122	-9.554%
2022-09-15	0.4790	0.4820	0.4650	0.4650	-8.284%	384	-8.387%
2022-09-14	0.4990	0.5190	0.4990	0.5070	+0.996%	361	-15.976%
2022-09-13	0.5020	0.5020	0.5020	0.5020	+1.619%	5	-15.139%
2022-09-12	0.5020	0.5020	0.4930	0.4940	-4.078%	1,055	-13.765%
2022-09-11	0.5050	0.5150	0.5050	0.5150	+2.386%	719	-17.282%
2022-09-10	0.5000	0.5130	0.5000	0.5030	+0.802%	4,055	-15.308%
2022-09-09	0.4850	0.5240	0.4850	0.4990	+5.053%	3,886	-14.629%
2022-09-08	0.4700	0.5640	0.4640	0.4750	+1.931%	5,992	-10.316%
2022-09-07	0.4430	0.4730	0.4430	0.4660	+4.018%	7,711	-8.584%
2022-09-06	0.4740	0.4740	0.4480	0.4480	-4.883%	1,283	-4.911%
2022-09-05	0.4710	0.4710	0.4710	0.4710	+1.509%	184	-9.554%
2022-09-04	0.4640	0.4640	0.4640	0.4640	+3.571%	191	-8.190%
2022-09-01	0.4600	0.4600	0.4480	0.4480	-1.538%	352	-4.911%
2022-08-31	0.4720	0.4740	0.4550	0.4550	-1.302%	2,572	-6.374%
2022-08-30	0.4570	0.4700	0.4570	0.4610	+1.766%	3,299	-7.592%
2022-08-29	0.4390	0.4650	0.4390	0.4530	+3.661%	1,607	-5.960%
2022-08-28	0.4550	0.4550	0.4370	0.4370	-4.376%	3,299	-2.517%
2022-08-27	0.4400	0.4630	0.4400	0.4570	+2.009%	3,513	-6.783%
2022-08-26	0.4800	0.4800	0.4480	0.4480	-10.040%	2,338	-4.911%
2022-08-25	0.4970	0.4980	0.4970	0.4980	+1.840%	782	-14.458%
2022-08-24	0.4890	0.4890	0.4890	0.4890	-1.012%	141	-12.883%
2022-08-23	0.4750	0.4940	0.4750	0.4940	+5.556%	924	-13.765%
2022-08-22	0.4850	0.4850	0.4680	0.4680	-5.263%	594	-8.974%
2022-08-21	0.4790	0.4940	0.4780	0.4940	+6.926%	1,695	-13.765%
2022-08-20	0.4820	0.4890	0.4620	0.4620	-4.938%	1,340	-7.792%
2022-08-19	0.5280	0.5280	0.4810	0.4860	-8.818%	6,193	-12.346%
2022-08-18	0.5400	0.5540	0.5330	0.5330	-1.479%	10,874	-20.075%
2022-08-17	0.5800	0.5800	0.5410	0.5410	-4.921%	5,657	-21.257%
2022-08-16	0.5780	0.5830	0.5690	0.5690	-0.350%	2,597	-25.132%
2022-08-15	0.5900	0.6060	0.5710	0.5710	-4.515%	3,401	-25.394%
2022-08-14	0.6100	0.6100	0.5920	0.5980	-2.764%	1,276	-28.763%
2022-08-13	0.6130	0.6170	0.6090	0.6150	+1.318%	993	-30.732%
2022-08-12	0.6070	0.6070	0.6070	0.6070	+2.017%	231	-29.819%
2022-08-11	0.6150	0.6150	0.5940	0.5950	-3.094%	1,791	-28.403%
2022-08-10	0.5840	0.9650	0.5840	0.6140	+1.824%	1,692	-30.619%
2022-08-09	0.6180	0.6190	0.5850	0.6030	-2.427%	17,243	-29.353%
2022-08-08	0.6480	0.6560	0.6120	0.6180	+4.569%	3,115	-31.068%
2022-08-07	0.5990	0.6120	0.5870	0.5910	-46.564%	12,050	-27.919%
2022-08-06	1.1060	1.1060	1.1060	1.1060	+100.000%	2	-61.483%
2022-08-04	0.5540	1.2240	0.5460	0.5530	+1.097%	2,081	-22.966%
2022-08-03	0.5600	0.5600	0.5430	0.5470	+1.484%	1,523	-22.121%
2022-08-02	1.2300	1.2300	0.5390	0.5390	-2.532%	378	-20.965%
2022-08-01	0.5480	0.5530	0.5480	0.5530	-5.631%	158	-22.966%
2022-07-30	0.5620	0.5860	0.5620	0.5860	+5.018%	242	-27.304%
2022-07-28	0.5560	0.5580	0.5560	0.5580	+16.008%	545	-23.656%
2022-07-26	0.4810	0.4810	0.4810	0.4810	-4.563%	22	-11.435%
2022-07-23	0.5040	0.5040	0.5040	0.5040	-2.326%	294	-15.476%
2022-07-22	0.5120	0.5160	0.5120	0.5160	+2.381%	420	-17.442%
2022-07-21	0.5040	0.5040	0.5040	0.5040	0.000%	130	-15.476%
2022-07-20	0.5320	1.2940	0.5040	0.5040	-3.817%	58	-15.476%
2022-07-19	0.5060	0.5240	0.5060	0.5240	+8.489%	115	-18.702%
2022-07-16	0.4660	0.4830	0.4660	0.4830	+2.548%	135	-11.801%
2022-07-15	1.4870	1.5000	0.4710	0.4710	+1.073%	190	-9.554%
2022-07-14	0.4480	0.4660	0.4480	0.4660	-5.092%	217	-8.584%
2022-07-11	0.4910	0.4910	0.4910	0.4910	0.000%	159	-13.238%
2022-07-10	0.4920	0.4920	0.4910	0.4910	-1.008%	333	-13.238%
2022-07-09	0.4960	0.4960	0.4960	0.4960	-1.976%	80	-14.113%
2022-07-08	0.5000	0.5060	0.5000	0.5060	+5.637%	75	-15.810%
2022-07-05	0.4790	0.4790	0.4790	0.4790	+1.699%	3	-11.065%
2022-06-30	0.4710	0.4710	0.4710	0.4710	-6.175%	215	-9.554%
2022-06-29	0.5020	0.5020	0.5020	0.5020	+0.601%	48	-15.139%
2022-06-28	0.4960	0.5260	0.4960	0.4990	-1.578%	507	-14.629%
2022-06-27	0.5400	0.5400	0.5070	0.5070	-8.649%	3,111	-15.976%
2022-06-25	0.5540	0.5550	0.5540	0.5550	+6.119%	54	-23.243%
2022-06-24	0.5230	0.5230	0.5230	0.5230	+0.192%	108	-18.547%
2022-06-23	0.5220	0.5220	0.5220	0.5220	-4.396%	205	-18.391%
2022-06-21	0.5410	0.5480	0.5400	0.5460	+6.226%	739	-21.978%
2022-06-20	0.5140	0.5140	0.5140	0.5140	-8.214%	97	-17.121%
2022-06-17	0.5820	0.5820	0.5600	0.5600	-15.535%	966	-23.929%
2022-06-16	0.6750	0.6750	0.6630	0.6630	-10.041%	1,387	-35.747%
2022-06-15	0.7420	0.7420	0.6670	0.7370	-6.591%	1,296	-42.198%
2022-06-14	0.8530	0.9000	0.7890	0.7890	-11.348%	1,195	-46.008%
2022-06-13	1.0010	1.0010	0.8900	0.8900	-28.457%	681	-52.135%
2022-06-10	2.3800	2.3800	1.2440	1.2440	-5.686%	219	-65.756%
2022-06-09	1.3190	1.3190	1.3190	1.3190	+4.849%	97	-67.703%
2022-06-08	1.2580	1.2580	1.2580	1.2580	-0.475%	185	-66.137%
2022-06-05	1.2880	1.2880	1.2450	1.2640	+4.896%	889	-66.297%
2022-06-03	1.2050	1.2050	1.2050	1.2050	-4.213%	27	-64.647%
2022-06-02	1.2390	1.2580	1.2390	1.2580	-3.156%	59	-66.137%
2022-06-01	1.3200	1.3200	1.2990	1.2990	-3.920%	258	-67.206%
2022-05-30	1.3000	1.3520	1.3000	1.3520	+9.297%	335	-68.491%
2022-05-29	1.2370	1.2370	1.2370	1.2370	+0.651%	6	-65.562%
2022-05-28	1.2260	1.2290	1.2260	1.2290	0.000%	345	-65.338%
2022-05-27	1.2290	1.2290	1.2290	1.2290	-6.611%	26	-65.338%
2022-05-26	1.3160	1.3160	1.3160	1.3160	-2.083%	7	-67.629%
2022-05-25	1.3440	1.3440	1.3440	1.3440	-1.466%	388	-68.304%
2022-05-24	1.3470	1.3640	1.3470	1.3640	-1.516%	329	-68.768%
2022-05-23	1.2440	1.3850	1.2440	1.3850	-0.930%	14	-69.242%
2022-05-22	1.3980	1.3980	1.3980	1.3980	+10.864%	7	-69.528%
2022-05-20	1.3720	1.4090	1.2610	1.2610	-11.880%	6,510	-66.217%
2022-05-18	1.4690	1.4690	1.4310	1.4310	-3.049%	578	-70.231%
2022-05-17	1.4560	1.4980	1.4560	1.4760	+4.237%	732	-71.138%
2022-05-16	1.4160	1.4160	1.4160	1.4160	-2.747%	10	-69.915%
2022-05-13	1.4610	1.4640	1.4560	1.4560	+9.391%	1,305	-70.742%
2022-05-12	1.3230	1.3320	1.3230	1.3310	-5.064%	280	-67.994%
2022-05-11	1.6860	1.6860	1.4020	1.4020	-15.440%	1,387	-69.615%
2022-05-10	1.6580	1.6580	1.6580	1.6580	+6.010%	50	-74.306%
2022-05-09	1.7600	1.7630	1.5640	1.5640	-22.574%	1,244	-72.762%
2022-05-04	1.9990	2.0200	1.9990	2.0200	+0.099%	256	-78.911%
2022-05-03	1.9880	2.0180	1.9880	2.0180	+3.275%	528	-78.890%
2022-05-02	2.0380	2.0380	1.9540	1.9540	-1.858%	806	-78.199%
2022-05-01	2.0000	2.0050	1.9880	1.9910	-3.816%	7,250	-78.604%
2022-04-30	2.0570	2.0700	2.0560	2.0700	-3.406%	500	-79.420%
2022-04-29	2.1700	2.1700	2.1410	2.1430	-0.186%	352	-80.121%
2022-04-28	2.1390	2.2390	2.1330	2.1470	+0.327%	4,724	-80.158%
2022-04-27	2.1320	2.1460	2.1320	2.1400	+1.374%	681	-80.093%
2022-04-26	2.2090	2.2340	2.0870	2.1110	-4.867%	2,012	-79.820%
2022-04-25	2.1380	2.3440	2.0870	2.2190	+0.544%	8,782	-80.802%
2022-04-24	2.2070	2.2070	2.2070	2.2070	-0.406%	63	-80.698%
2022-04-23	2.2160	2.2160	2.2160	2.2160	-1.947%	158	-80.776%
2022-04-22	2.2570	2.2600	2.2570	2.2600	+1.619%	4	-81.150%
2022-04-21	2.2980	2.2980	2.2240	2.2240	-2.113%	487	-80.845%
2022-04-19	2.2970	2.3170	2.2660	2.2720	-1.088%	1,320	-81.250%
2022-04-18	2.3260	2.3830	2.2970	2.2970	+1.413%	6,708	-81.454%
2022-04-16	2.2710	2.3180	2.2650	2.2650	-0.571%	3,098	-81.192%
2022-04-15	2.2770	2.3000	2.2770	2.2780	+1.560%	862	-81.299%
2022-04-12	2.2380	2.3120	2.2380	2.2430	-9.410%	58	-81.008%
2022-04-11	2.4890	2.4890	2.4760	2.4760	-2.940%	32	-82.795%
2022-04-10	2.5510	2.5510	2.5510	2.5510	-1.847%	39	-83.301%
2022-04-06	2.5990	2.5990	2.5990	2.5990	-3.526%	387	-83.609%
2022-04-04	2.7530	2.7530	2.6940	2.6940	-2.884%	73	-84.187%
2022-04-03	2.8000	2.8560	2.7730	2.7740	+1.130%	2,260	-84.643%
2022-04-01	2.7430	2.7430	2.7430	2.7430	+1.143%	152	-84.470%
2022-03-31	2.7340	2.7340	2.7000	2.7120	-2.481%	131	-84.292%
2022-03-30	2.7810	2.7810	2.7810	2.7810	-0.430%	2	-84.682%
2022-03-29	2.7500	2.7930	2.7500	2.7930	+2.158%	76	-84.748%
2022-03-28	2.7110	2.8020	2.7110	2.7340	+2.589%	274	-84.418%
2022-03-27	2.6200	2.6650	2.5860	2.6650	+4.715%	456	-84.015%
2022-03-26	2.5620	2.5900	2.5450	2.5450	-0.430%	20,373	-83.261%
2022-03-25	2.5770	2.5850	2.5560	2.5560	-1.313%	5,652	-83.333%
2022-03-24	2.5000	2.6000	2.5000	2.5900	+5.199%	4,549	-83.552%
2022-03-23	2.4100	2.4620	2.3950	2.4620	-0.766%	407	-82.697%
2022-03-22	2.4260	2.4810	2.4260	2.4810	+3.203%	72	-82.830%
2022-03-20	2.4040	2.4040	2.4040	2.4040	+0.754%	62	-82.280%
2022-03-19	2.3860	2.3860	2.3860	2.3860	+2.140%	47	-82.146%
2022-03-18	2.3360	2.3360	2.3360	2.3360	+1.169%	309	-81.764%
2022-03-17	2.3090	2.3090	2.3090	2.3090	0.000%	43	-81.550%
2022-03-16	2.2610	2.3090	2.2610	2.3090	+5.820%	112	-81.550%
2022-03-15	2.1510	2.1820	2.0870	2.1820	+0.322%	309	-80.477%
2022-03-12	2.1580	2.1750	2.1580	2.1750	+2.643%	83	-80.414%
2022-03-11	2.1190	2.1190	2.1190	2.1190	-8.268%	20	-79.896%
2022-03-09	2.3250	2.3260	2.3100	2.3100	+7.193%	134	-81.558%
2022-03-08	2.1470	2.1560	2.1470	2.1550	+1.364%	221	-80.232%
2022-03-07	2.1260	2.1260	2.1260	2.1260	-3.714%	14	-79.962%
2022-03-06	2.2080	2.2080	2.2080	2.2080	-2.344%	45	-80.707%
2022-03-05	2.2610	2.2610	2.2610	2.2610	+0.089%	44	-81.159%
2022-03-04	2.2590	2.2590	2.2590	2.2590	-4.563%	12	-81.142%
2022-03-03	2.4010	2.4010	2.3670	2.3670	-3.467%	904	-82.003%
2022-03-02	2.4680	2.5070	2.4520	2.4520	+1.364%	786	-82.626%
2022-03-01	2.4190	2.4190	2.4190	2.4190	-0.901%	103	-82.389%
2022-02-28	2.1770	2.4480	2.1770	2.4410	+12.385%	1,400	-82.548%
2022-02-27	2.3020	2.3040	2.1700	2.1720	-5.028%	1,231	-80.387%
2022-02-25	2.2720	2.2870	2.2720	2.2870	+3.484%	329	-81.373%
2022-02-24	2.0920	2.2100	1.9560	2.2100	-4.038%	1,810	-80.724%
2022-02-23	2.3030	2.3030	2.3030	2.3030	+2.538%	524	-81.502%
2022-02-22	2.1370	2.2500	2.1370	2.2460	+4.078%	748	-81.033%
2022-02-21	2.3520	2.3520	2.1580	2.1580	-5.268%	1,470	-80.259%
2022-02-20	2.2990	2.3000	2.2780	2.2780	-5.829%	64	-81.299%
2022-02-19	2.4120	2.4190	2.4120	2.4190	+1.767%	227	-82.389%
2022-02-18	2.4800	2.4800	2.3770	2.3770	-2.980%	559	-82.078%
2022-02-17	2.6410	2.6410	2.4500	2.4500	-7.721%	1,694	-82.612%
2022-02-16	2.6550	2.6550	2.6550	2.6550	-0.636%	188	-83.955%
2022-02-15	2.6720	2.6720	2.6720	2.6720	+5.864%	108	-84.057%
2022-02-14	2.5040	2.5240	2.5040	2.5240	-0.981%	108	-83.122%
2022-02-12	2.5620	2.5620	2.5470	2.5490	-0.469%	9	-83.288%
2022-02-11	2.6950	2.6950	2.5610	2.5610	-8.043%	383	-83.366%
2022-02-10	2.7850	2.7850	2.7850	2.7850	+0.542%	90	-84.704%
2022-02-08	2.7450	2.7700	2.7090	2.7700	-3.316%	283	-84.621%
2022-02-07	2.7710	2.8650	2.7450	2.8650	+7.183%	359	-85.131%
2022-02-06	2.6730	2.6730	2.6730	2.6730	+0.263%	93	-84.063%
2022-02-05	2.6600	2.6660	2.6600	2.6660	+4.222%	101	-84.021%
2022-02-04	2.4570	2.5580	2.4570	2.5580	+5.181%	846	-83.346%
2022-02-03	2.3840	2.4320	2.3420	2.4320	-1.178%	2,025	-82.484%
2022-02-02	2.4610	2.4610	2.4610	2.4610	-2.650%	15	-82.690%
2022-02-01	2.5130	2.5550	2.5130	2.5280	+2.722%	204	-83.149%
2022-01-31	2.4620	2.4620	2.3860	2.4610	+0.654%	1,735	-82.690%
2022-01-30	2.4470	2.4470	2.4440	2.4450	0.000%	694	-82.577%
2022-01-29	2.4160	2.4560	2.4160	2.4450	+3.165%	603	-82.577%
2022-01-28	2.3250	2.3700	2.3220	2.3700	+5.662%	808	-82.025%
2022-01-27	2.5130	2.5140	2.2430	2.2430	-2.223%	4,354	-81.008%
2022-01-25	2.2670	2.2940	2.2660	2.2940	-1.545%	524	-81.430%
2022-01-24	2.2960	2.3300	2.1510	2.3300	+0.172%	150	-81.717%
2022-01-22	2.4620	2.4750	2.2030	2.3260	-6.361%	6,968	-81.685%
2022-01-21	2.7350	2.7350	2.4190	2.4840	-13.929%	6,484	-82.850%
2022-01-20	2.9090	3.0260	2.8860	2.8860	-1.770%	2,516	-85.239%
2022-01-19	3.0060	3.0060	2.9100	2.9380	-2.262%	1,816	-85.500%
2022-01-18	3.0700	3.0700	2.9580	3.0060	-1.053%	315	-85.828%
2022-01-17	3.0380	3.0380	3.0380	3.0380	-3.830%	247	-85.978%
2022-01-13	3.1260	3.1590	3.1260	3.1590	-4.273%	956	-86.515%
2022-01-12	3.2040	3.3000	3.2010	3.3000	+5.499%	437	-87.091%
2022-01-11	3.1260	3.1280	3.1260	3.1280	+1.230%	533	-86.381%
2022-01-10	3.0870	3.1220	2.9870	3.0900	-2.060%	3,005	-86.214%
2022-01-09	3.0960	3.2100	3.0960	3.1550	+6.624%	1,087	-86.498%
2022-01-08	3.1660	3.1710	2.9590	2.9590	-5.734%	1,462	-85.603%
2022-01-07	3.1550	3.1550	3.0000	3.1390	-0.095%	5,972	-86.429%
2022-01-06	3.2340	3.2480	3.1300	3.1420	-4.614%	4,740	-86.442%
2022-01-05	3.4030	3.5340	3.1510	3.2940	-4.743%	6,214	-87.067%
2022-01-04	3.3750	3.4950	3.3750	3.4580	+2.187%	1,444	-87.681%
2022-01-03	3.4050	3.4410	3.3750	3.3840	-0.500%	1,145	-87.411%
2022-01-02	3.3610	3.4150	3.3220	3.4010	+2.594%	3,344	-87.474%
2022-01-01	3.2550	3.3490	3.2540	3.3150	+2.157%	2,266	-87.149%
2021-12-31	3.2660	3.2930	3.1890	3.2450	-1.218%	3,859	-86.872%
2021-12-30	3.2080	3.3100	3.2050	3.2850	+0.767%	2,218	-87.032%
2021-12-29	3.2870	3.3010	3.2600	3.2600	-8.091%	932	-86.933%
2021-12-28	3.5660	3.5660	3.5470	3.5470	-2.849%	39	-87.990%
2021-12-27	3.6180	3.6510	3.6130	3.6510	+0.689%	532	-88.332%
2021-12-26	3.5250	3.6260	3.5250	3.6260	+0.778%	294	-88.252%
2021-12-25	3.5710	3.5980	3.5640	3.5980	-0.717%	851	-88.160%
2021-12-24	3.5790	3.6330	3.5790	3.6240	+2.605%	1,509	-88.245%
2021-12-23	3.3880	3.5320	3.3880	3.5320	+4.158%	1,256	-87.939%
2021-12-22	3.3870	3.3910	3.3870	3.3910	+2.046%	622	-87.437%
2021-12-21	3.3230	3.3230	3.3230	3.3230	+3.167%	94	-87.180%
2021-12-20	3.1260	3.2210	3.1240	3.2210	-3.070%	417	-86.774%
2021-12-19	3.2680	3.3230	3.2680	3.3230	+1.188%	463	-87.180%
2021-12-18	3.2040	3.3010	3.2040	3.2840	+2.882%	571	-87.028%
2021-12-17	3.2270	3.2270	3.1920	3.1920	-3.536%	81	-86.654%
2021-12-16	3.2990	3.3100	3.2990	3.3090	+9.425%	35	-87.126%
2021-12-15	3.1930	3.2320	3.0240	3.0240	-4.515%	677	-85.913%
2021-12-14	3.1550	3.1670	3.1550	3.1670	-7.153%	478	-86.549%
2021-12-12	3.4110	3.4110	3.4110	3.4110	+1.337%	2	-87.511%
2021-12-11	3.3360	3.3940	3.3360	3.3660	+0.179%	571	-87.344%
2021-12-10	3.4290	3.4640	3.3600	3.3600	-2.041%	1,766	-87.321%
2021-12-09	3.6260	3.6260	3.4210	3.4300	-2.335%	1,367	-87.580%
2021-12-08	3.5610	3.6200	3.5120	3.5120	+0.343%	963	-87.870%
2021-12-07	3.5570	3.6000	3.5000	3.5000	-0.653%	1,658	-87.829%
2021-12-06	3.3760	3.5570	3.2210	3.5230	+0.946%	5,676	-87.908%
2021-12-05	3.4660	3.4900	3.3220	3.4900	-1.496%	4,974	-87.794%
2021-12-04	3.5570	3.5570	3.1680	3.5430	-5.996%	10,711	-87.976%
2021-12-03	3.9870	4.2770	3.6850	3.7690	-5.349%	9,976	-88.697%
2021-12-02	4.0550	4.0800	3.9820	3.9820	-4.325%	2,953	-89.302%
2021-12-01	4.1460	4.1620	4.1460	4.1620	+1.044%	576	-89.765%
2021-11-30	4.0900	4.2630	3.9890	4.1190	+0.365%	12,991	-89.658%
2021-11-29	3.9720	4.1470	3.9720	4.1040	+3.820%	2,651	-89.620%
2021-11-28	3.8300	3.9530	3.7090	3.9530	+2.356%	7,616	-89.223%
2021-11-27	3.8830	3.9600	3.8620	3.8620	+0.625%	1,634	-88.969%
2021-11-26	4.2210	4.2380	3.6700	3.8380	-8.619%	11,602	-88.900%
2021-11-25	4.0200	4.2710	4.0200	4.2000	+5.395%	4,871	-89.857%
2021-11-24	4.0370	4.0380	3.9730	3.9850	-1.871%	2,399	-89.310%
2021-11-23	3.9010	4.0610	3.9010	4.0610	+2.318%	740	-89.510%
2021-11-22	4.0840	4.0840	3.9490	3.9690	-3.571%	2,583	-89.267%
2021-11-21	4.1220	4.1510	4.0990	4.1160	-1.953%	3,712	-89.650%
2021-11-20	4.0730	4.1980	4.0050	4.1980	+3.808%	4,234	-89.852%
2021-11-19	3.8600	4.0940	3.8100	4.0440	+5.395%	3,886	-89.466%
2021-11-18	4.1330	4.1810	3.8250	3.8370	-6.801%	3,518	-88.898%
2021-11-17	4.0040	4.1210	3.9710	4.1170	-0.962%	4,125	-89.653%
2021-11-16	4.3180	4.3180	3.8430	4.1570	-7.478%	6,073	-89.752%
2021-11-15	4.5540	4.6410	4.4930	4.4930	+0.740%	1,671	-90.519%
2021-11-14	4.5800	4.5800	4.4600	4.4600	-4.435%	552	-90.448%
2021-11-13	4.6220	4.6670	4.6220	4.6670	+1.589%	473	-90.872%
2021-11-12	4.6900	4.7310	4.3950	4.5940	-3.670%	2,730	-90.727%
2021-11-11	4.6440	4.8350	4.5450	4.7690	+1.598%	7,492	-91.067%
2021-11-10	4.6540	5.0000	4.5980	4.6940	+0.990%	4,905	-90.925%
2021-11-09	4.6870	4.7340	4.6260	4.6480	+1.662%	2,968	-90.835%

.dark-mode .BND0qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BND0qL{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor / US Dollarcrypto

BNTUSD
Bancor / US Dollar
crypto