Dark

BNTUSD
Bancor Network Token / United States dollar
crypto

Inactive

Feb 9, 2024 8:31:00 AM EST

0.7405USD+2.135%(+0.0155)1670

Composite
0.2746 Coinbase
0.2746 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-09	0.72500	0.74728	0.68000	0.74048	+2.135%	167	0.000%
2024-02-08	0.70796	0.73358	0.50000	0.72500	+1.239%	33,826	+2.135%
2024-02-07	0.71856	0.73181	0.51206	0.71613	+0.196%	13,327	+3.400%
2024-02-06	0.71224	0.72536	0.70523	0.71473	+0.324%	388	+3.603%
2024-02-05	0.69873	0.72303	0.68926	0.71242	+2.019%	467	+3.939%
2024-02-04	0.71273	0.71372	0.69467	0.69832	-2.221%	336	+6.037%
2024-02-03	0.72651	0.73040	0.71266	0.71418	-1.857%	1,010	+3.683%
2024-02-02	0.71131	0.73092	0.70932	0.72769	+3.055%	8,930	+1.758%
2024-02-01	0.69092	0.70727	0.67344	0.70612	+2.482%	2,024	+4.866%
2024-01-31	0.71152	0.72341	0.68395	0.68902	-2.119%	1,363	+7.469%
2024-01-30	0.70291	0.72536	0.70258	0.70394	-0.234%	341	+5.191%
2024-01-29	0.68251	0.71180	0.68039	0.70559	+2.160%	318	+4.945%
2024-01-28	0.69473	0.70664	0.67789	0.69067	-0.999%	799	+7.212%
2024-01-27	0.69401	0.70104	0.68312	0.69764	+1.129%	1,647	+6.141%
2024-01-26	0.66778	0.69608	0.66594	0.68985	+3.103%	315	+7.339%
2024-01-25	0.67615	0.68098	0.65203	0.66909	-1.176%	349	+10.670%
2024-01-24	0.67031	0.68908	0.66362	0.67705	+0.451%	2,211	+9.369%
2024-01-23	0.68868	0.70517	0.64298	0.67401	-2.083%	5,683	+9.862%
2024-01-22	0.74047	0.74340	0.68645	0.68835	-7.095%	553	+7.573%
2024-01-21	0.75546	0.76063	0.74092	0.74092	-2.221%	274	-0.059%
2024-01-20	0.74293	0.76821	0.74029	0.75775	+1.690%	884	-2.279%
2024-01-19	0.73452	0.76034	0.71369	0.74516	+1.899%	549	-0.628%
2024-01-18	0.78283	0.79659	0.72249	0.73127	-6.283%	3,535	+1.259%
2024-01-17	0.78299	0.79191	0.76839	0.78030	-0.055%	355	-5.103%
2024-01-16	0.76836	0.79210	0.76267	0.78073	+1.587%	597	-5.155%
2024-01-15	0.74576	0.79034	0.74313	0.76853	+2.657%	4,844	-3.650%
2024-01-14	0.77155	0.78053	0.74864	0.74864	-2.935%	356	-1.090%
2024-01-13	0.74845	0.78495	0.74692	0.77128	+2.013%	563	-3.993%
2024-01-12	0.79669	0.81659	0.73844	0.75606	-4.786%	400	-2.061%
2024-01-11	0.77906	0.82133	0.77238	0.79406	+1.827%	3,284	-6.748%
2024-01-10	0.74159	0.78693	0.72789	0.77981	+5.135%	769	-5.044%
2024-01-09	0.75498	0.75685	0.70970	0.74172	-1.553%	1,328	-0.167%
2024-01-08	0.71575	0.76269	0.68354	0.75342	+5.901%	2,158	-1.718%
2024-01-07	0.73223	0.76494	0.71114	0.71144	-3.326%	1,121	+4.082%
2024-01-06	0.74945	0.75127	0.71636	0.73592	-1.620%	569	+0.620%
2024-01-05	0.79023	0.79023	0.72492	0.74804	-5.271%	1,836	-1.011%
2024-01-04	0.72250	0.81242	0.70124	0.78966	+9.964%	3,127	-6.228%
2024-01-03	0.76542	0.79985	0.68960	0.71811	-5.672%	2,318	+3.115%
2024-01-02	0.77143	0.81437	0.75599	0.76129	-1.077%	1,894	-2.734%
2024-01-01	0.73757	0.77180	0.71877	0.76958	+5.076%	885	-3.781%
2023-12-31	0.73449	0.76203	0.72949	0.73240	-0.669%	684	+1.103%
2023-12-30	0.76008	0.76330	0.73044	0.73733	-2.162%	1,775	+0.427%
2023-12-29	0.76798	0.78462	0.72944	0.75362	-2.683%	2,002	-1.744%
2023-12-28	0.80271	0.81100	0.75297	0.77440	-3.853%	1,305	-4.380%
2023-12-27	0.77096	0.81688	0.74766	0.80543	+4.825%	4,074	-8.064%
2023-12-26	0.76863	0.79365	0.73754	0.76836	-0.686%	3,667	-3.629%
2023-12-25	0.75776	0.78468	0.73983	0.77367	+3.156%	1,551	-4.290%
2023-12-24	0.75523	0.79637	0.73840	0.75000	-0.965%	2,539	-1.269%
2023-12-23	0.76787	0.77410	0.73180	0.75731	-1.375%	650	-2.222%
2023-12-22	0.73803	0.76841	0.73411	0.76787	+4.346%	4,179	-3.567%
2023-12-21	0.71394	0.74258	0.70841	0.73589	+3.010%	2,372	+0.624%
2023-12-20	0.70800	0.73523	0.70363	0.71439	+1.102%	2,522	+3.652%
2023-12-19	0.72104	0.74004	0.69485	0.70660	-0.917%	2,320	+4.795%
2023-12-18	0.71260	0.72913	0.67158	0.71314	+0.529%	5,040	+3.834%
2023-12-17	0.73520	0.74751	0.70939	0.70939	-3.087%	1,933	+4.383%
2023-12-16	0.70882	0.75480	0.70357	0.73199	+2.000%	964	+1.160%
2023-12-15	0.75334	0.76172	0.70449	0.71764	-5.770%	4,354	+3.183%
2023-12-14	0.73073	0.76646	0.72600	0.76158	+3.039%	2,985	-2.771%
2023-12-13	0.73138	0.74516	0.70156	0.73912	-0.365%	2,211	+0.184%
2023-12-12	0.72460	0.75032	0.71296	0.74183	+2.464%	3,098	-0.182%
2023-12-11	0.80223	0.81650	0.70620	0.72399	-10.050%	5,279	+2.278%
2023-12-10	0.81146	0.82128	0.77633	0.80488	-0.546%	1,942	-8.001%
2023-12-09	0.81405	0.84796	0.80111	0.80930	+0.790%	4,442	-8.504%
2023-12-08	0.78656	0.80716	0.77832	0.80296	+1.434%	4,569	-7.781%
2023-12-07	0.76538	0.80141	0.76217	0.79161	+3.805%	1,913	-6.459%
2023-12-06	0.79233	0.80463	0.76201	0.76259	-4.065%	2,318	-2.899%
2023-12-05	0.78611	0.81303	0.77029	0.79490	+0.656%	6,650	-6.846%
2023-12-04	0.78006	0.80449	0.76028	0.78972	+0.532%	4,501	-6.235%
2023-12-03	0.79143	0.81377	0.77547	0.78554	-0.663%	3,916	-5.736%
2023-12-02	0.76637	0.79779	0.76422	0.79078	+3.482%	2,298	-6.361%
2023-12-01	0.77010	0.77283	0.75305	0.76417	+1.621%	762	-3.100%
2023-11-30	0.75862	0.76655	0.75198	0.75198	+1.710%	395	-1.529%
2023-11-29	0.74820	0.74820	0.73519	0.73934	-2.121%	5,403	+0.154%
2023-11-28	0.74196	0.75536	0.72598	0.75536	+4.248%	1,275	-1.970%
2023-11-27	0.74177	0.74177	0.72080	0.72458	-3.683%	1,760	+2.194%
2023-11-26	0.75232	0.76301	0.74881	0.75229	-0.447%	639	-1.570%
2023-11-25	0.77933	0.78014	0.75537	0.75567	-2.201%	1,613	-2.010%
2023-11-24	0.75965	0.80200	0.75965	0.77268	+0.321%	642	-4.167%
2023-11-23	0.75764	0.77021	0.75216	0.77021	+2.329%	332	-3.860%
2023-11-22	0.72163	0.75268	0.72163	0.75268	+3.701%	902	-1.621%
2023-11-21	0.74347	0.76161	0.72582	0.72582	-4.370%	556	+2.020%
2023-11-20	0.77059	0.77553	0.74694	0.75899	-2.289%	5,812	-2.439%
2023-11-19	0.78247	0.78744	0.76986	0.77677	+0.447%	825	-4.672%
2023-11-18	0.75871	0.78194	0.72820	0.77331	+0.867%	2,290	-4.245%
2023-11-17	0.81224	0.81249	0.73988	0.76666	-2.911%	1,236	-3.415%
2023-11-16	0.82722	0.85145	0.78214	0.78965	-4.542%	6,955	-6.227%
2023-11-15	0.82084	0.85135	0.80208	0.82722	+2.802%	7,208	-10.486%
2023-11-14	0.85819	0.86895	0.80214	0.80467	-4.946%	3,271	-7.977%
2023-11-13	1.49760	1.92300	0.84654	0.84654	-41.253%	91,903	-12.529%
2023-11-12	1.08760	1.47620	1.06350	1.44100	+25.687%	14,331	-48.613%
2023-11-11	0.93645	1.14650	0.90307	1.14650	+19.640%	3,999	-35.414%
2023-11-10	0.82461	0.95829	0.78344	0.95829	+16.541%	9,121	-22.729%
2023-11-09	0.70561	0.82228	0.68696	0.82228	+17.234%	16,068	-9.948%
2023-11-08	0.58421	0.71460	0.58421	0.70140	+19.883%	8,727	+5.572%
2023-11-07	0.56694	0.58507	0.56000	0.58507	+2.978%	169	+26.563%
2023-11-06	0.55412	0.57591	0.55412	0.56815	+3.906%	6,402	+30.332%
2023-11-05	0.53940	0.55569	0.53896	0.54679	+1.865%	2,450	+35.423%
2023-11-04	0.53942	0.53942	0.53610	0.53678	+0.898%	1,629	+37.949%
2023-11-03	0.52396	0.53200	0.52184	0.53200	+2.233%	1,010	+39.188%
2023-11-02	0.55250	0.55250	0.52038	0.52038	-3.327%	191	+42.296%
2023-11-01	0.53308	0.53829	0.52161	0.53829	+1.190%	92	+37.562%
2023-10-31	0.54518	0.54754	0.53101	0.53196	-2.584%	1,011	+39.198%
2023-10-30	0.56905	0.56916	0.54607	0.54607	-3.026%	7,068	+35.602%
2023-10-29	0.53468	0.57182	0.53468	0.56311	+4.724%	1,618	+31.498%
2023-10-28	0.52921	0.54591	0.52921	0.53771	+1.785%	604	+37.710%
2023-10-27	0.53319	0.54184	0.51849	0.52828	-0.815%	3,047	+40.168%
2023-10-26	0.55124	0.55724	0.51918	0.53262	-3.125%	3,119	+39.026%
2023-10-25	0.56785	0.57978	0.54127	0.54980	-2.967%	14,882	+34.682%
2023-10-24	0.57644	0.63762	0.54214	0.56661	-1.385%	3,504	+30.686%
2023-10-23	0.55820	0.57754	0.54517	0.57457	+2.933%	4,219	+28.876%
2023-10-22	0.54678	0.56367	0.54475	0.55820	+2.315%	3,559	+32.655%
2023-10-21	0.55311	0.55834	0.54264	0.54557	-1.681%	7,685	+35.726%
2023-10-20	0.57986	0.61538	0.54605	0.55490	-5.573%	5,680	+33.444%
2023-10-19	0.56021	0.60028	0.53389	0.58765	+5.108%	8,307	+26.007%
2023-10-18	0.56791	0.64298	0.55018	0.55909	-2.026%	7,470	+32.444%
2023-10-17	0.56934	0.62393	0.56821	0.57065	-0.311%	2,027	+29.761%
2023-10-16	0.55302	0.58613	0.54971	0.57243	+2.842%	3,735	+29.357%
2023-10-15	0.49905	0.58010	0.49905	0.55661	+11.926%	12,328	+33.034%
2023-10-14	0.50762	0.51656	0.49519	0.49730	-1.325%	682	+48.900%
2023-10-13	0.50746	0.51923	0.48292	0.50398	-1.047%	1,287	+46.926%
2023-10-12	0.54488	0.55303	0.50221	0.50931	-5.988%	2,612	+45.389%
2023-10-11	0.50410	0.57999	0.49183	0.54175	+8.313%	9,228	+36.683%
2023-10-10	0.53011	0.54135	0.49531	0.50017	-6.071%	9,501	+48.046%
2023-10-09	0.59192	0.69999	0.50510	0.53250	-8.568%	20,539	+39.057%
2023-10-08	0.39335	0.59998	0.39335	0.58240	+47.566%	45,870	+27.143%
2023-10-07	0.39820	0.40082	0.39156	0.39467	-0.494%	643	+87.620%
2023-10-06	0.39277	0.39982	0.38838	0.39663	+1.656%	1,287	+86.693%
2023-10-05	0.39381	0.39822	0.38854	0.39017	-1.188%	263	+89.784%
2023-10-04	0.39484	0.39923	0.38686	0.39486	-0.494%	1,714	+87.530%
2023-10-03	0.39977	0.40529	0.39538	0.39682	-1.175%	543	+86.603%
2023-10-02	0.42406	0.42406	0.39707	0.40154	-5.019%	314	+84.410%
2023-10-01	0.41458	0.42822	0.40945	0.42276	+1.882%	2,229	+75.154%
2023-09-30	0.40974	0.41708	0.40573	0.41495	+1.552%	2,480	+78.450%
2023-09-29	0.40639	0.41682	0.40104	0.40861	+0.752%	6,501	+81.219%
2023-09-28	0.39699	0.40782	0.39497	0.40556	+2.525%	350	+82.582%
2023-09-27	0.39840	0.40393	0.39188	0.39557	-0.179%	374	+87.193%
2023-09-26	0.40147	0.40250	0.39361	0.39628	-0.654%	287	+86.858%
2023-09-25	0.39216	0.40466	0.39007	0.39889	+2.279%	337	+85.635%
2023-09-24	0.40345	0.40345	0.39000	0.39000	-3.401%	417	+89.867%
2023-09-23	0.40777	0.40890	0.39715	0.40373	-0.333%	284	+83.410%
2023-09-22	0.39981	0.40745	0.39729	0.40508	+1.654%	355	+82.798%
2023-09-21	0.41482	0.41749	0.39828	0.39849	-3.656%	510	+85.821%
2023-09-20	0.41345	0.41905	0.40462	0.41361	-0.467%	1,761	+79.029%
2023-09-19	0.40627	0.41763	0.40392	0.41555	+1.960%	400	+78.193%
2023-09-18	0.40632	0.42387	0.40359	0.40756	+0.558%	893	+81.686%
2023-09-17	0.42978	0.43003	0.40180	0.40530	-5.727%	10,673	+82.699%
2023-09-16	0.44419	0.46240	0.41547	0.42992	-3.018%	458	+72.237%
2023-09-15	0.39393	0.44887	0.39290	0.44330	+12.456%	10,435	+67.038%
2023-09-14	0.39089	0.39911	0.38709	0.39420	+1.129%	732	+87.844%
2023-09-13	0.38914	0.39577	0.38453	0.38980	+0.511%	427	+89.964%
2023-09-12	0.38957	0.39880	0.38621	0.38782	-0.485%	434	+90.934%
2023-09-11	0.40471	0.40608	0.37716	0.38971	-3.697%	1,875	+90.008%
2023-09-10	0.42280	0.42280	0.39751	0.40467	-4.768%	1,432	+82.984%
2023-09-09	0.43309	0.43514	0.42267	0.42493	-1.117%	367	+74.259%
2023-09-08	0.43682	0.43906	0.42174	0.42973	-1.749%	312	+72.313%
2023-09-07	0.43958	0.43958	0.42277	0.43738	-0.933%	2,264	+69.299%
2023-09-06	0.42615	0.44565	0.42243	0.44150	+3.437%	2,957	+67.719%
2023-09-05	0.42325	0.42840	0.41814	0.42683	+1.214%	417	+73.484%
2023-09-04	0.43074	0.43711	0.41538	0.42171	-1.869%	323	+75.590%
2023-09-03	0.41804	0.46220	0.41663	0.42974	+3.637%	3,755	+72.309%
2023-09-02	0.41480	0.41968	0.40958	0.41466	+0.307%	1,415	+78.575%
2023-09-01	0.41918	0.42535	0.40742	0.41339	-1.011%	447	+79.124%
2023-08-31	0.42823	0.43146	0.41246	0.41761	-2.412%	19,531	+77.314%
2023-08-30	0.43598	0.43626	0.42451	0.42793	-1.763%	396	+73.038%
2023-08-29	0.40911	0.44421	0.40911	0.43561	+6.504%	1,922	+69.987%
2023-08-28	0.40623	0.42219	0.40210	0.40901	+0.086%	1,071	+81.042%
2023-08-27	0.40667	0.41220	0.40233	0.40866	+0.164%	380	+81.197%
2023-08-26	0.40754	0.41604	0.40502	0.40799	-0.152%	266	+81.495%
2023-08-25	0.41713	0.41713	0.40432	0.40861	-1.480%	16,248	+81.219%
2023-08-24	0.43897	0.43897	0.41294	0.41475	-5.211%	1,628	+78.536%
2023-08-23	0.43250	0.44010	0.42075	0.43755	+1.339%	2,638	+69.233%
2023-08-22	0.42212	0.46240	0.41799	0.43177	+2.658%	18,144	+71.499%
2023-08-21	0.40734	0.42486	0.39923	0.42059	+2.975%	738	+76.057%
2023-08-20	0.40910	0.41498	0.40572	0.40844	-0.142%	431	+81.295%
2023-08-19	0.41249	0.42380	0.40688	0.40902	-1.770%	4,611	+81.038%
2023-08-18	0.41600	0.42026	0.39662	0.41639	+3.039%	2,673	+77.833%
2023-08-17	0.45300	0.46487	0.38726	0.40411	-10.749%	7,336	+83.237%
2023-08-16	0.43436	0.47401	0.42395	0.45278	+3.930%	3,227	+63.541%
2023-08-15	0.48836	0.48836	0.43182	0.43566	-10.522%	22,010	+69.967%
2023-08-14	0.49123	0.50393	0.47485	0.48689	-0.649%	3,887	+52.084%
2023-08-13	0.52563	0.53236	0.49007	0.49007	-7.268%	3,620	+51.097%
2023-08-12	0.55109	0.55521	0.52151	0.52848	-4.127%	5,507	+40.115%
2023-08-11	0.61949	0.62627	0.52165	0.55123	-10.605%	33,446	+34.332%
2023-08-10	0.54143	0.62144	0.53484	0.61662	+15.254%	20,587	+20.087%
2023-08-09	0.55261	0.73207	0.50919	0.53501	-3.531%	17,691	+38.405%
2023-08-08	0.57470	0.65889	0.55157	0.55459	-3.496%	17,565	+33.518%
2023-08-07	0.51343	0.57470	0.51150	0.57468	+11.888%	1,806	+28.851%
2023-08-06	0.56292	0.59323	0.51133	0.51362	-10.616%	4,811	+44.169%
2023-08-05	0.53964	0.60823	0.50395	0.57462	+4.665%	5,948	+28.864%
2023-08-04	0.36062	0.56238	0.35886	0.54901	+52.047%	20,407	+34.876%
2023-08-03	0.36485	0.36794	0.35915	0.36108	-0.699%	3,138	+105.074%
2023-08-02	0.37555	0.37555	0.36349	0.36362	-2.606%	289	+103.641%
2023-08-01	0.37128	0.37557	0.36803	0.37335	+0.368%	312	+98.334%
2023-07-31	0.37476	0.38392	0.36986	0.37198	-1.088%	837	+99.064%
2023-07-30	0.38532	0.38550	0.37051	0.37607	-2.469%	250	+96.900%
2023-07-29	0.38740	0.38863	0.38259	0.38559	-0.075%	326	+92.038%
2023-07-28	0.38197	0.39104	0.38197	0.38588	+1.228%	804	+91.894%
2023-07-27	0.37813	0.38597	0.37616	0.38120	+0.705%	471	+94.250%
2023-07-26	0.37921	0.38382	0.37217	0.37853	+0.286%	536	+95.620%
2023-07-25	0.37407	0.38433	0.37127	0.37745	+0.866%	447	+96.180%
2023-07-24	0.38687	0.38703	0.37108	0.37421	-3.509%	1,164	+97.878%
2023-07-23	0.38442	0.39109	0.38189	0.38782	+0.766%	898	+90.934%
2023-07-22	0.38947	0.39250	0.38128	0.38487	-1.148%	217	+92.397%
2023-07-21	0.40376	0.40406	0.38928	0.38934	-3.144%	2,377	+90.189%
2023-07-20	0.38196	0.40844	0.38141	0.40198	+5.203%	1,789	+84.208%
2023-07-19	0.38157	0.39155	0.37927	0.38210	+0.479%	663	+93.792%
2023-07-18	0.38934	0.39326	0.37971	0.38028	-2.367%	382	+94.720%
2023-07-17	0.38071	0.39220	0.37945	0.38950	+2.282%	518	+90.110%
2023-07-16	0.39265	0.39358	0.37962	0.38081	-2.596%	482	+94.449%
2023-07-15	0.40160	0.40179	0.39017	0.39096	-2.615%	436	+89.400%
2023-07-14	0.41499	0.42066	0.39338	0.40146	-3.064%	446	+84.447%
2023-07-13	0.38859	0.41415	0.38288	0.41415	+6.949%	5,089	+78.795%
2023-07-12	0.39051	0.39289	0.38622	0.38724	-1.166%	473	+91.220%
2023-07-11	0.39535	0.39993	0.38873	0.39181	-0.576%	618	+88.990%
2023-07-10	0.39071	0.40300	0.38134	0.39408	+1.964%	549	+87.901%
2023-07-09	0.39661	0.40169	0.38649	0.38649	-2.532%	587	+91.591%
2023-07-08	0.38982	0.39653	0.38668	0.39653	+1.755%	295	+86.740%
2023-07-07	0.38108	0.39243	0.37918	0.38969	+2.233%	354	+90.018%
2023-07-06	0.39391	0.40295	0.38118	0.38118	-3.298%	358	+94.260%
2023-07-05	0.40594	0.40910	0.39006	0.39418	-2.249%	627	+87.853%
2023-07-04	0.40707	0.41686	0.40158	0.40325	-0.535%	553	+83.628%
2023-07-03	0.39566	0.41147	0.39244	0.40542	+2.789%	1,510	+82.645%
2023-07-02	0.39624	0.39624	0.38622	0.39442	-0.210%	283	+87.739%
2023-07-01	0.39055	0.39601	0.38307	0.39525	+1.583%	425	+87.345%
2023-06-30	0.37245	0.39290	0.36968	0.38909	+4.129%	619	+90.311%
2023-06-29	0.37166	0.38245	0.36852	0.37366	+0.946%	904	+98.169%
2023-06-28	0.39158	0.39158	0.36563	0.37016	-5.600%	237	+100.043%
2023-06-27	0.38575	0.39331	0.38567	0.39212	+2.056%	489	+88.840%
2023-06-26	0.39613	0.39613	0.38110	0.38422	-2.650%	528	+92.723%
2023-06-25	0.39478	0.40565	0.39204	0.39468	+0.604%	3,271	+87.615%
2023-06-24	0.39232	0.39700	0.38456	0.39231	-0.196%	1,926	+88.749%
2023-06-23	0.38448	0.39823	0.37426	0.39308	+2.788%	297	+88.379%
2023-06-22	0.38193	0.39427	0.37877	0.38242	-0.235%	1,545	+93.630%
2023-06-21	0.36921	0.38647	0.36899	0.38332	+3.622%	1,786	+93.175%
2023-06-20	0.35594	0.37154	0.34836	0.36992	+3.628%	1,323	+100.173%
2023-06-19	0.35255	0.35763	0.35163	0.35697	+1.701%	262	+107.435%
2023-06-18	0.36110	0.36110	0.35077	0.35100	-2.894%	755	+110.963%
2023-06-17	0.35787	0.36805	0.35550	0.36146	+1.300%	341	+104.858%
2023-06-16	0.34732	0.35884	0.34417	0.35682	+2.555%	205	+107.522%
2023-06-15	0.34552	0.35311	0.33966	0.34793	+1.016%	337	+112.824%
2023-06-14	0.35399	0.36313	0.34119	0.34443	-3.070%	2,594	+114.987%
2023-06-13	0.35637	0.36311	0.35155	0.35534	+0.501%	1,388	+108.386%
2023-06-12	0.35797	0.35823	0.34982	0.35357	-0.791%	287	+109.430%
2023-06-11	0.36257	0.36601	0.35469	0.35639	-1.980%	340	+107.772%
2023-06-10	0.38218	0.38295	0.34181	0.36359	-5.137%	305	+103.658%
2023-06-09	0.39432	0.39568	0.38027	0.38328	-2.780%	383	+93.196%
2023-06-08	0.38644	0.39716	0.38126	0.39424	+2.066%	1,089	+87.825%
2023-06-07	0.40244	0.40346	0.38237	0.38626	-3.985%	547	+91.705%
2023-06-06	0.39142	0.48741	0.34386	0.40229	+2.309%	1,510	+84.066%
2023-06-05	0.41244	0.41332	0.38609	0.39321	-4.653%	351	+88.317%
2023-06-04	0.41115	0.41996	0.41070	0.41240	-0.087%	593	+79.554%
2023-06-03	0.41806	0.41899	0.40873	0.41276	-0.877%	2,225	+79.397%
2023-06-02	0.40928	0.41864	0.40665	0.41641	+1.640%	660	+77.825%
2023-06-01	0.41780	0.41965	0.40472	0.40969	-0.984%	236	+80.742%
2023-05-31	0.42062	0.42499	0.40557	0.41376	-1.281%	474	+78.964%
2023-05-30	0.41277	0.42121	0.41068	0.41913	+1.519%	211	+76.671%
2023-05-29	0.42190	0.42426	0.41023	0.41286	-1.609%	444	+79.354%
2023-05-28	0.41384	0.42456	0.40978	0.41961	+0.950%	230	+76.469%
2023-05-27	0.40941	0.41578	0.40885	0.41566	+1.006%	229	+78.146%
2023-05-26	0.40757	0.41546	0.40240	0.41152	+1.615%	451	+79.938%
2023-05-25	0.40202	0.40801	0.39557	0.40498	+1.081%	299	+82.844%
2023-05-24	0.41181	0.41272	0.39384	0.40065	-3.072%	252	+84.820%
2023-05-23	0.41116	0.42012	0.41050	0.41335	+0.694%	469	+79.141%
2023-05-22	0.40842	0.41281	0.40545	0.41050	+0.470%	282	+80.385%
2023-05-21	0.41743	0.41976	0.40605	0.40858	-2.052%	251	+81.233%
2023-05-20	0.41899	0.42357	0.41540	0.41714	-0.716%	247	+77.514%
2023-05-19	0.42314	0.42866	0.41951	0.42015	-0.024%	246	+76.242%
2023-05-18	0.42406	0.43378	0.41356	0.42025	-1.301%	236	+76.200%
2023-05-17	0.41709	0.42785	0.41310	0.42579	+1.657%	237	+73.907%
2023-05-16	0.42122	0.42503	0.41687	0.41885	-0.504%	258	+76.789%
2023-05-15	0.41434	0.42521	0.41042	0.42097	+1.784%	230	+75.899%
2023-05-14	0.41524	0.42243	0.40986	0.41359	+0.327%	247	+79.037%
2023-05-13	0.41715	0.41964	0.41122	0.41224	-1.552%	236	+79.624%
2023-05-12	0.41098	0.42011	0.40009	0.41874	+1.380%	480	+76.835%
2023-05-11	0.42822	0.42822	0.40544	0.41304	-4.036%	622	+79.276%
2023-05-10	0.43225	0.43900	0.41732	0.43041	-0.123%	430	+72.041%
2023-05-09	0.43522	0.43752	0.42871	0.43094	-0.636%	787	+71.829%
2023-05-08	0.45606	0.45774	0.42971	0.43370	-4.509%	3,352	+70.736%
2023-05-07	0.46357	0.46852	0.45418	0.45418	-1.332%	258	+63.037%
2023-05-06	0.48321	0.48621	0.45509	0.46031	-4.668%	303	+60.866%
2023-05-05	0.47986	0.48800	0.47238	0.48285	+0.890%	584	+53.356%
2023-05-04	0.48228	0.48228	0.47254	0.47859	-0.329%	238	+54.721%
2023-05-03	0.47192	0.48342	0.46078	0.48017	+1.347%	261	+54.212%
2023-05-02	0.46030	0.47423	0.45764	0.47379	+3.135%	564	+56.289%
2023-05-01	0.46787	0.47097	0.45375	0.45939	-2.245%	266	+61.188%
2023-04-30	0.48243	0.48488	0.46994	0.46994	-3.025%	328	+57.569%
2023-04-29	0.47580	0.49142	0.47568	0.48460	+1.890%	211	+52.802%
2023-04-28	0.48327	0.48587	0.47115	0.47561	-1.129%	245	+55.691%
2023-04-27	0.47635	0.48900	0.47505	0.48104	+1.663%	654	+53.933%
2023-04-26	0.48461	0.50017	0.45796	0.47317	-1.911%	1,862	+56.493%
2023-04-25	0.47407	0.48474	0.46569	0.48239	+1.721%	517	+53.502%
2023-04-24	0.47706	0.48323	0.46961	0.47423	-1.002%	2,552	+56.144%
2023-04-23	0.48450	0.48693	0.46766	0.47903	-1.434%	833	+54.579%
2023-04-22	0.47064	0.48684	0.46943	0.48600	+2.774%	485	+52.362%
2023-04-21	0.49379	0.49787	0.46790	0.47288	-3.808%	1,474	+56.589%
2023-04-20	0.49672	0.51158	0.49001	0.49160	-1.589%	299	+50.627%
2023-04-19	0.54206	0.54373	0.49704	0.49954	-7.513%	7,690	+48.232%
2023-04-18	0.52791	0.56031	0.52390	0.54012	+2.083%	49,129	+37.095%
2023-04-17	0.54174	0.54933	0.52496	0.52910	-2.115%	488	+39.951%
2023-04-16	0.53910	0.56286	0.53386	0.54053	+0.308%	5,815	+36.991%
2023-04-15	0.54128	0.54999	0.53433	0.53887	-0.550%	5,143	+37.413%
2023-04-14	0.54578	0.56454	0.53066	0.54185	+1.525%	6,830	+36.658%
2023-04-13	0.53190	0.54868	0.52370	0.53371	-1.671%	7,087	+38.742%
2023-04-12	0.53372	0.55002	0.51926	0.54278	-0.303%	5,007	+36.424%
2023-04-11	0.54214	0.57836	0.52066	0.54443	-1.332%	59,615	+36.010%
2023-04-10	0.60589	0.62460	0.52119	0.55178	-8.364%	21,528	+34.198%
2023-04-09	0.57098	0.61203	0.49542	0.60214	+5.389%	17,787	+22.975%
2023-04-08	0.56759	0.57822	0.56151	0.57135	+0.733%	359	+29.602%
2023-04-07	0.56449	0.56948	0.55580	0.56719	+0.138%	342	+30.552%
2023-04-06	0.57312	0.57312	0.56641	0.56641	-1.619%	17	+30.732%
2023-04-05	0.57376	0.59291	0.56782	0.57573	+0.043%	886	+28.616%
2023-04-04	0.56134	0.57726	0.55633	0.57548	+2.244%	1,992	+28.672%
2023-04-03	0.55255	0.56751	0.53901	0.56285	+2.230%	1,406	+31.559%
2023-04-02	0.56404	0.56763	0.54490	0.55057	-2.779%	980	+34.493%
2023-04-01	0.56700	0.57455	0.55907	0.56631	-0.132%	854	+30.755%
2023-03-31	0.55788	0.57306	0.55301	0.56706	+2.188%	1,580	+30.582%
2023-03-30	0.56432	0.57036	0.54619	0.55492	-1.990%	2,188	+33.439%
2023-03-29	0.55308	0.56964	0.54963	0.56619	+2.813%	968	+30.783%
2023-03-28	0.53571	0.55070	0.53062	0.55070	+2.796%	1,204	+34.462%
2023-03-27	0.56022	0.56307	0.52917	0.53572	-4.442%	1,618	+38.221%
2023-03-26	0.55163	0.56715	0.54809	0.56062	+2.050%	882	+32.082%
2023-03-25	0.55987	0.58547	0.38715	0.54936	-3.935%	1,218	+34.790%
2023-03-24	0.57421	0.58076	0.56682	0.57186	-0.929%	495	+29.486%
2023-03-23	0.56127	0.58681	0.55565	0.57722	+3.104%	4,454	+28.284%
2023-03-22	0.59002	0.59445	0.55226	0.55984	-5.184%	1,064	+32.266%
2023-03-21	0.55896	0.61600	0.55688	0.59045	+5.713%	6,308	+25.409%
2023-03-20	0.56143	0.58447	0.54873	0.55854	-0.433%	1,567	+32.574%
2023-03-19	0.54511	0.58797	0.54217	0.56097	+2.923%	10,375	+32.000%
2023-03-18	0.55036	0.56558	0.52476	0.54504	-1.918%	1,074	+35.858%
2023-03-17	0.48090	0.55570	0.48043	0.55570	+15.785%	11,122	+33.252%
2023-03-16	0.43928	0.50378	0.43696	0.47994	+8.924%	6,689	+54.286%
2023-03-15	0.45418	0.46287	0.43276	0.44062	-3.373%	3,947	+68.054%
2023-03-14	0.44588	0.47316	0.43477	0.45600	+2.467%	1,206	+62.386%
2023-03-13	0.42230	0.45453	0.41166	0.44502	+5.343%	2,125	+66.393%
2023-03-12	0.39063	0.42302	0.38152	0.42245	+7.980%	900	+75.282%
2023-03-11	0.39613	0.40579	0.37600	0.39123	-1.252%	3,711	+89.270%
2023-03-10	0.40000	0.40338	0.38800	0.39619	-0.953%	2,381	+86.900%
2023-03-09	0.41861	0.43101	0.40000	0.40000	-4.984%	2,189	+85.120%
2023-03-08	0.43424	0.43990	0.41326	0.42098	-3.267%	1,149	+75.894%
2023-03-07	0.44409	0.45081	0.42683	0.43520	-2.055%	1,814	+70.147%
2023-03-06	0.43890	0.45223	0.43488	0.44433	+1.064%	1,001	+66.651%
2023-03-05	0.44289	0.45347	0.43567	0.43965	-1.413%	1,395	+68.425%
2023-03-04	0.45403	0.45882	0.43474	0.44595	-1.780%	879	+66.046%
2023-03-03	0.47157	0.47536	0.43781	0.45403	-3.846%	1,438	+63.091%
2023-03-02	0.47786	0.48114	0.46201	0.47219	-1.391%	3,608	+56.818%
2023-03-01	0.45763	0.48497	0.45611	0.47885	+4.708%	1,466	+54.637%
2023-02-28	0.47641	0.47954	0.45732	0.45732	-3.898%	13,047	+61.917%
2023-02-27	0.47996	0.48671	0.46738	0.47587	-0.852%	1,102	+55.606%
2023-02-26	0.47261	0.48204	0.46882	0.47996	+1.693%	711	+54.280%
2023-02-25	0.47582	0.48227	0.45833	0.47197	-1.162%	1,154	+56.891%
2023-02-24	0.50559	0.50768	0.47270	0.47752	-5.479%	958	+55.068%
2023-02-23	0.51016	0.52333	0.49715	0.50520	-0.616%	4,112	+46.572%
2023-02-22	0.49958	0.51486	0.48941	0.50833	+1.845%	1,122	+45.669%
2023-02-21	0.51248	0.55474	0.49338	0.49912	-2.556%	4,348	+48.357%
2023-02-20	0.48866	0.51487	0.47558	0.51221	+5.317%	1,489	+44.566%
2023-02-19	0.48971	0.50000	0.47800	0.48635	-0.375%	2,549	+52.252%
2023-02-18	0.48547	0.50000	0.47694	0.48818	+1.133%	3,200	+51.682%
2023-02-17	0.45364	0.48825	0.45364	0.48271	+6.408%	1,113	+53.401%
2023-02-16	0.46902	0.48825	0.45364	0.45364	-2.998%	2,213	+63.231%
2023-02-15	0.43817	0.47031	0.43228	0.46766	+6.524%	6,059	+58.337%
2023-02-14	0.42643	0.44047	0.41897	0.43902	+2.584%	1,186	+68.667%
2023-02-13	0.43802	0.43920	0.41502	0.42796	-2.147%	2,106	+73.026%
2023-02-12	0.44337	0.44739	0.43115	0.43735	-1.135%	1,293	+69.311%
2023-02-11	0.42751	0.44243	0.42420	0.44237	+3.230%	2,812	+67.389%
2023-02-10	0.43645	0.44056	0.42650	0.42853	-2.225%	3,613	+72.795%
2023-02-09	0.48035	0.48035	0.43240	0.43828	-8.183%	3,105	+68.951%
2023-02-08	0.49204	0.49402	0.46439	0.47734	-3.764%	2,174	+55.126%
2023-02-07	0.43996	0.49618	0.43873	0.49601	+12.701%	2,707	+49.287%
2023-02-06	0.43979	0.45907	0.43401	0.44011	+0.073%	2,625	+68.249%
2023-02-05	0.44479	0.45501	0.42870	0.43979	-1.357%	1,696	+68.371%

.dark-mode .s80JkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s80JkJ{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto

BNTUSD
Bancor Network Token / United States dollar
crypto