Dark

BNTUSD
Bancor / US Dollar (BINANCEUS:BNTUSD)
crypto

Inactive

Jun 23, 2023 10:07:00 PM EDT

0.3310USD0.000%(0.0000)5620

Composite
0.2742 Coinbase
0.2742 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-24	0.3310	0.3310	0.3310	0.3310	0.000%	562	0.000%
2023-06-23	0.3470	0.3470	0.3310	0.3310	-14.026%	631	0.000%
2023-06-22	0.3850	0.3850	0.3850	0.3850	+8.757%	5	-14.026%
2023-06-21	0.3370	0.3540	0.3370	0.3540	0.000%	56	-6.497%
2023-06-20	0.3540	0.3540	0.3540	0.3540	0.000%	72	-6.497%
2023-06-19	0.3400	0.3540	0.3400	0.3540	-1.117%	6	-6.497%
2023-06-18	0.3580	0.3580	0.3580	0.3580	+7.831%	8	-7.542%
2023-06-17	0.3320	0.3320	0.3320	0.3320	-6.742%	44	-0.301%
2023-06-16	0.3420	0.3560	0.3420	0.3560	+4.094%	16	-7.022%
2023-06-15	0.4010	0.4010	0.3360	0.3420	-1.156%	7,882	-3.216%
2023-06-14	0.4050	0.4050	0.3460	0.3460	+4.532%	12	-4.335%
2023-06-13	0.3550	0.3590	0.3310	0.3310	-7.799%	14,631	0.000%
2023-06-12	0.3320	0.3590	0.1510	0.3590	+12.893%	1,847	-7.799%
2023-06-11	0.2780	0.4050	0.2610	0.3180	-6.471%	257	+4.088%
2023-06-10	0.3500	0.3950	0.0910	0.3400	-1.163%	7,937	-2.647%
2023-06-09	0.3890	0.3890	0.3440	0.3440	-11.795%	576	-3.779%
2023-06-08	0.3900	0.4200	0.3440	0.3900	-1.515%	2,055	-15.128%
2023-06-07	0.4070	0.4150	0.3750	0.3960	-2.463%	1,041	-16.414%
2023-06-06	0.3900	0.4200	0.3900	0.4060	+4.103%	6,650	-18.473%
2023-06-05	0.3940	0.4200	0.3860	0.3900	-5.569%	3,438	-15.128%
2023-06-04	0.3780	0.4190	0.3780	0.4130	-0.242%	12,572	-19.855%
2023-06-03	0.4160	0.4170	0.3780	0.4140	0.000%	1,004	-20.048%
2023-06-02	0.4070	0.4160	0.3780	0.4140	+1.222%	5,048	-20.048%
2023-06-01	0.4160	0.4160	0.4090	0.4090	+0.245%	6,312	-19.071%
2023-05-31	0.4190	0.4240	0.4070	0.4080	-2.392%	3,283	-18.873%
2023-05-30	0.4210	0.4210	0.3980	0.4180	+1.211%	618	-20.813%
2023-05-29	0.4200	0.4200	0.4120	0.4130	-2.594%	106	-19.855%
2023-05-28	0.4180	0.4260	0.4110	0.4240	+3.163%	1,480	-21.934%
2023-05-27	0.4090	0.4120	0.4090	0.4110	+0.244%	897	-19.465%
2023-05-26	0.4050	0.4150	0.4050	0.4100	+1.235%	1,255	-19.268%
2023-05-25	0.3970	0.4060	0.3970	0.4050	+1.250%	842	-18.272%
2023-05-24	0.4000	0.4060	0.3800	0.4000	-3.614%	48,013	-17.250%
2023-05-23	0.3900	0.4200	0.3810	0.4150	+1.467%	317	-20.241%
2023-05-22	0.3900	0.4090	0.3900	0.4090	-0.487%	565	-19.071%
2023-05-21	0.4270	0.4270	0.3900	0.4110	-0.243%	653	-19.465%
2023-05-20	0.4250	0.4350	0.4120	0.4120	-2.830%	101	-19.660%
2023-05-19	0.4230	0.4240	0.3950	0.4240	+0.952%	134	-21.934%
2023-05-18	0.4260	0.4330	0.4200	0.4200	-1.408%	823	-21.190%
2023-05-17	0.4180	0.4270	0.4160	0.4260	+1.671%	1,047	-22.300%
2023-05-16	0.4220	0.4220	0.4190	0.4190	-0.711%	9	-21.002%
2023-05-15	0.4220	0.4220	0.4220	0.4220	+2.179%	2	-21.564%
2023-05-14	0.4210	0.4210	0.4130	0.4130	+0.732%	138	-19.855%
2023-05-13	0.4100	0.4100	0.4100	0.4100	-0.966%	182	-19.268%
2023-05-12	0.4080	0.4140	0.4080	0.4140	+1.471%	226	-20.048%
2023-05-11	0.4260	0.4260	0.4080	0.4080	-4.673%	2,455	-18.873%
2023-05-10	0.4330	0.4360	0.4220	0.4280	-1.382%	641	-22.664%
2023-05-09	0.4400	0.4450	0.4340	0.4340	-2.472%	619	-23.733%
2023-05-08	0.4600	0.4600	0.4380	0.4450	-7.098%	720	-25.618%
2023-05-07	0.4790	0.4790	0.4790	0.4790	+3.905%	21	-30.898%
2023-05-06	0.4850	0.4850	0.4610	0.4610	-4.948%	992	-28.200%
2023-05-05	0.4800	0.4850	0.4800	0.4850	+1.253%	979	-31.753%
2023-05-04	0.4790	0.4790	0.4730	0.4790	0.000%	71	-30.898%
2023-05-03	0.4730	0.4820	0.4580	0.4790	+1.055%	524	-30.898%
2023-05-02	0.4590	0.4740	0.4560	0.4740	+3.947%	2,548	-30.169%
2023-05-01	0.4680	0.4700	0.4560	0.4560	-3.797%	6,398	-27.412%
2023-04-30	0.4820	0.4820	0.4740	0.4740	-1.660%	75	-30.169%
2023-04-29	0.4760	0.4920	0.4760	0.4820	+0.837%	5,983	-31.328%
2023-04-28	0.4860	0.4860	0.4760	0.4780	-1.646%	5,128	-30.753%
2023-04-27	0.4780	0.4860	0.4780	0.4860	+2.532%	102	-31.893%
2023-04-26	0.4940	0.4940	0.4490	0.4740	-1.250%	4,906	-30.169%
2023-04-25	0.4690	0.4800	0.4690	0.4800	+0.840%	600	-31.042%
2023-04-24	0.4780	0.4780	0.4760	0.4760	-1.245%	6	-30.462%
2023-04-23	0.4860	0.4860	0.4650	0.4820	+0.208%	1,798	-31.328%
2023-04-22	0.4860	0.4860	0.4650	0.4810	-1.837%	5,087	-31.185%
2023-04-21	0.5010	0.5010	0.4860	0.4900	-3.162%	8,075	-32.449%
2023-04-20	0.5080	0.5080	0.5020	0.5060	-0.394%	1,512	-34.585%
2023-04-19	0.5410	0.5410	0.5070	0.5080	-5.576%	3,300	-34.843%
2023-04-18	0.5320	0.5450	0.5290	0.5380	+1.128%	9,392	-38.476%
2023-04-17	0.5380	0.5400	0.5290	0.5320	-2.206%	2,264	-37.782%
2023-04-16	0.5400	0.5480	0.5400	0.5440	+0.741%	865	-39.154%
2023-04-15	0.5380	0.5450	0.5350	0.5400	-0.735%	1,071	-38.704%
2023-04-14	0.5400	0.5490	0.5340	0.5440	+1.682%	5,033	-39.154%
2023-04-13	0.5300	0.5360	0.5290	0.5350	+0.375%	4,883	-38.131%
2023-04-12	0.5320	0.5350	0.5190	0.5330	+0.566%	11,235	-37.899%
2023-04-11	0.5490	0.5500	0.5270	0.5300	-3.986%	27,008	-37.547%
2023-04-10	0.6170	0.6280	0.5290	0.5520	-8.760%	66,933	-40.036%
2023-04-09	0.5800	0.6390	0.5690	0.6050	+5.954%	21,521	-45.289%
2023-04-08	0.5630	0.5770	0.5630	0.5710	+0.175%	508	-42.032%
2023-04-07	0.5680	0.5700	0.5600	0.5700	+0.707%	126	-41.930%
2023-04-06	0.5720	0.5740	0.5630	0.5660	-2.076%	733	-41.519%
2023-04-05	0.5750	0.5940	0.5720	0.5780	+0.522%	37,599	-42.734%
2023-04-04	0.5660	0.5760	0.5100	0.5750	+1.770%	3,295	-42.435%
2023-04-03	0.5450	0.5650	0.5420	0.5650	+2.727%	1,756	-41.416%
2023-04-02	0.5740	0.5740	0.5500	0.5500	-2.827%	176	-39.818%
2023-04-01	0.5730	0.5740	0.5620	0.5660	-0.352%	1,821	-41.519%
2023-03-31	0.5610	0.5680	0.5610	0.5680	-0.176%	27	-41.725%
2023-03-30	0.5650	0.5720	0.5100	0.5690	+1.066%	3,948	-41.828%
2023-03-29	0.5490	0.5680	0.5490	0.5630	+4.259%	1,863	-41.208%
2023-03-28	0.5320	0.5400	0.5320	0.5400	+0.935%	202	-38.704%
2023-03-27	0.5550	0.5560	0.5350	0.5350	-4.635%	1,819	-38.131%
2023-03-26	0.5480	0.5620	0.5480	0.5610	+2.559%	1,164	-40.998%
2023-03-25	0.5640	0.5710	0.5460	0.5470	-2.321%	1,277	-39.488%
2023-03-24	0.5780	0.5780	0.5590	0.5600	-2.609%	2,676	-40.893%
2023-03-23	0.5610	0.5810	0.5100	0.5750	+1.950%	3,803	-42.435%
2023-03-22	0.5900	0.6390	0.5470	0.5640	-4.730%	34,573	-41.312%
2023-03-21	0.5600	0.6390	0.5600	0.5920	+5.151%	36,732	-44.088%
2023-03-20	0.5650	0.5820	0.5530	0.5630	-0.354%	5,135	-41.208%
2023-03-19	0.5460	0.5870	0.5450	0.5650	+4.244%	9,822	-41.416%
2023-03-18	0.5530	0.5670	0.5340	0.5420	-1.989%	44,499	-38.930%
2023-03-17	0.4940	0.6390	0.4940	0.5530	+14.256%	37,236	-40.145%
2023-03-16	0.4420	0.4890	0.4410	0.4840	+9.255%	14,078	-31.612%
2023-03-15	0.4560	0.4600	0.4350	0.4430	-1.774%	2,022	-25.282%
2023-03-14	0.4450	0.4700	0.4430	0.4510	+1.121%	15,273	-26.608%
2023-03-13	0.4280	0.4530	0.4190	0.4460	+9.582%	2,319	-25.785%
2023-03-12	0.3960	0.4070	0.3890	0.4070	+4.092%	338	-18.673%
2023-03-11	0.3960	0.4000	0.3830	0.3910	-1.511%	1,019	-15.345%
2023-03-10	0.3890	0.3970	0.3780	0.3970	-0.750%	2,826	-16.625%
2023-03-09	0.4230	0.4260	0.4000	0.4000	-4.535%	547	-17.250%
2023-03-08	0.4300	0.4360	0.4160	0.4190	-2.558%	90,950	-21.002%
2023-03-07	0.4360	0.4360	0.4300	0.4300	-1.826%	311	-23.023%
2023-03-06	0.4380	0.4390	0.4370	0.4380	0.000%	9,406	-24.429%
2023-03-05	0.4470	0.4530	0.4370	0.4380	0.000%	115,806	-24.429%
2023-03-04	0.4510	0.4510	0.4370	0.4380	-2.667%	562	-24.429%
2023-03-03	0.4650	0.4920	0.4440	0.4500	-5.063%	73,814	-26.444%
2023-03-02	0.4740	0.4740	0.4740	0.4740	-0.837%	194	-30.169%
2023-03-01	0.4760	0.4780	0.4760	0.4780	+2.575%	733	-30.753%
2023-02-28	0.4730	0.4730	0.4660	0.4660	-1.895%	285	-28.970%
2023-02-27	0.4780	0.4840	0.4660	0.4750	-1.452%	1,418	-30.316%
2023-02-26	0.4820	0.4820	0.4820	0.4820	-0.413%	117	-31.328%
2023-02-25	0.4750	0.4840	0.4730	0.4840	+0.833%	528	-31.612%
2023-02-24	0.5040	0.5050	0.4740	0.4800	-5.512%	1,875	-31.042%
2023-02-23	0.5190	0.5600	0.5080	0.5080	+1.195%	6,827	-34.843%
2023-02-22	0.5070	0.5610	0.4910	0.5020	-1.375%	1,672	-34.064%
2023-02-21	0.5120	0.5540	0.5070	0.5090	-0.196%	9,018	-34.971%
2023-02-20	0.4870	0.5120	0.4870	0.5100	+4.508%	1,917	-35.098%
2023-02-19	0.4950	0.5040	0.4800	0.4880	-1.414%	3,153	-32.172%
2023-02-18	0.4860	0.5010	0.4780	0.4950	+3.556%	17,115	-33.131%
2023-02-17	0.4570	0.4860	0.4570	0.4780	+4.595%	12,396	-30.753%
2023-02-16	0.4680	0.4860	0.4540	0.4570	-2.350%	6,861	-27.571%
2023-02-15	0.4370	0.4680	0.4370	0.4680	+6.606%	11,611	-29.274%
2023-02-14	0.4250	0.4400	0.4250	0.4390	+4.524%	13,235	-24.601%
2023-02-13	0.4390	0.4390	0.4190	0.4200	-4.762%	5,453	-21.190%
2023-02-12	0.4400	0.4410	0.4400	0.4410	-0.226%	7,192	-24.943%
2023-02-11	0.4340	0.4420	0.4320	0.4420	+1.609%	414	-25.113%
2023-02-10	0.4400	0.4400	0.4340	0.4350	-0.458%	719	-23.908%
2023-02-09	0.4760	0.4760	0.4370	0.4370	-8.386%	7,774	-24.256%
2023-02-08	0.4940	0.4940	0.4770	0.4770	-2.653%	2,096	-30.608%
2023-02-07	0.4550	0.4960	0.4550	0.4900	+11.872%	15,236	-32.449%
2023-02-06	0.4450	0.4530	0.4380	0.4380	+0.459%	1,827	-24.429%
2023-02-05	0.4460	0.4520	0.4350	0.4360	-4.386%	5,934	-24.083%
2023-02-04	0.4480	0.4950	0.4470	0.4560	+1.786%	9,497	-27.412%
2023-02-03	0.4400	0.4480	0.4310	0.4480	+1.818%	2,686	-26.116%
2023-02-02	0.4430	0.4530	0.4400	0.4400	0.000%	6,271	-24.773%
2023-02-01	0.4250	0.4410	0.3980	0.4400	+3.286%	33,515	-24.773%
2023-01-31	0.4140	0.4310	0.4140	0.4260	+2.899%	737	-22.300%
2023-01-30	0.4420	0.4420	0.4110	0.4140	-5.695%	583	-20.048%
2023-01-29	0.4320	0.4400	0.4320	0.4390	+1.856%	10,486	-24.601%
2023-01-28	0.4340	0.4340	0.4290	0.4310	+0.233%	5,038	-23.202%
2023-01-27	0.4310	0.4320	0.4220	0.4300	-1.602%	3,751	-23.023%
2023-01-26	0.4200	0.4370	0.4120	0.4370	+3.555%	5,283	-24.256%
2023-01-25	0.4260	0.4260	0.4070	0.4220	-1.171%	17,836	-21.564%
2023-01-24	0.4270	0.4310	0.4270	0.4270	+0.471%	3,101	-22.482%
2023-01-23	0.4190	0.4250	0.3990	0.4250	+2.657%	26,593	-22.118%
2023-01-22	0.4060	0.4270	0.4060	0.4140	+1.471%	1,841	-20.048%
2023-01-21	0.4140	0.4180	0.4050	0.4080	-0.971%	16,592	-18.873%
2023-01-20	0.3900	0.4140	0.3900	0.4120	+5.913%	15,602	-19.660%
2023-01-19	0.3800	0.3900	0.3800	0.3890	+2.639%	990	-14.910%
2023-01-18	0.4080	0.4120	0.3790	0.3790	-7.786%	13,906	-12.665%
2023-01-17	0.4050	0.4140	0.4050	0.4110	+0.735%	1,791	-19.465%
2023-01-16	0.4160	0.4460	0.3960	0.4080	-1.211%	9,608	-18.873%
2023-01-15	0.4070	0.4130	0.3890	0.4130	+1.975%	8,919	-19.855%
2023-01-14	0.3960	0.4090	0.3920	0.4050	+2.273%	10,175	-18.272%
2023-01-13	0.3730	0.3960	0.3720	0.3960	+6.166%	2,915	-16.414%
2023-01-12	0.3680	0.3760	0.3630	0.3730	+3.039%	19,267	-11.260%
2023-01-11	0.3610	0.3620	0.3600	0.3620	-0.822%	361	-8.564%
2023-01-10	0.3600	0.3960	0.3580	0.3650	+1.955%	25,155	-9.315%
2023-01-09	0.3510	0.3650	0.3510	0.3580	+1.705%	15,504	-7.542%
2023-01-08	0.3440	0.3530	0.3430	0.3520	+2.326%	5,157	-5.966%
2023-01-07	0.3460	0.3480	0.3440	0.3440	-1.433%	932	-3.779%
2023-01-06	0.3380	0.3490	0.3380	0.3490	+1.749%	2,419	-5.158%
2023-01-05	0.3480	0.3500	0.3410	0.3430	-1.153%	34,494	-3.499%
2023-01-04	0.3500	0.3530	0.3470	0.3470	0.000%	12,048	-4.611%
2023-01-03	0.3540	0.3540	0.3420	0.3470	-2.254%	14,856	-4.611%
2023-01-02	0.3580	0.3620	0.3540	0.3550	-3.270%	16,781	-6.761%
2023-01-01	0.3520	0.3940	0.3510	0.3670	+2.228%	65,596	-9.809%
2022-12-31	0.3270	0.4810	0.3260	0.3590	+10.123%	64,647	-7.799%
2022-12-30	0.3270	0.3300	0.3260	0.3260	0.000%	1,027	+1.534%
2022-12-29	0.3260	0.3340	0.3260	0.3260	-0.306%	9,042	+1.534%
2022-12-28	0.3410	0.3410	0.3270	0.3270	-2.967%	103	+1.223%
2022-12-27	0.3440	0.3450	0.3300	0.3370	-1.749%	6,060	-1.780%
2022-12-26	0.3420	0.3450	0.3420	0.3430	+0.882%	15,646	-3.499%
2022-12-25	0.3980	0.3980	0.3390	0.3400	-1.449%	885	-2.647%
2022-12-24	0.3450	0.3450	0.3450	0.3450	-0.289%	319	-4.058%
2022-12-23	0.3490	0.3490	0.3450	0.3460	-0.575%	700	-4.335%
2022-12-22	0.3460	0.3480	0.3400	0.3480	+0.578%	834	-4.885%
2022-12-21	0.3490	0.3490	0.3460	0.3460	-0.860%	1,008	-4.335%
2022-12-20	0.3380	0.3530	0.3380	0.3490	+2.950%	6,810	-5.158%
2022-12-19	0.3480	0.3480	0.3390	0.3390	-2.305%	672	-2.360%
2022-12-18	0.3490	0.3490	0.3470	0.3470	+0.872%	761	-4.611%
2022-12-17	0.3360	0.3440	0.3320	0.3440	+2.994%	10,550	-3.779%
2022-12-16	0.3520	0.3530	0.3340	0.3340	-7.735%	41,810	-0.898%
2022-12-15	0.3680	0.3720	0.3620	0.3620	-5.236%	3,646	-8.564%
2022-12-14	0.3770	0.3820	0.3740	0.3820	+1.867%	5,094	-13.351%
2022-12-13	0.3690	0.3760	0.3690	0.3750	+1.078%	1,338	-11.733%
2022-12-12	0.3750	0.3750	0.3690	0.3710	-2.625%	718	-10.782%
2022-12-11	0.3860	0.3900	0.3780	0.3810	+0.263%	8,927	-13.123%
2022-12-10	0.3810	0.3850	0.3760	0.3800	+1.064%	15,726	-12.895%
2022-12-09	0.3760	0.3830	0.3760	0.3760	-0.529%	15,627	-11.968%
2022-12-08	0.3670	0.3950	0.3670	0.3780	+2.997%	9,489	-12.434%
2022-12-07	0.3720	0.3720	0.3670	0.3670	-3.927%	2,814	-9.809%
2022-12-06	0.3890	0.4130	0.3750	0.3820	+1.058%	16,437	-13.351%
2022-12-05	0.3860	0.3900	0.3780	0.3780	-1.818%	3,424	-12.434%
2022-12-04	0.3800	0.4070	0.3790	0.3850	+0.260%	19,001	-14.026%
2022-12-03	0.3860	0.3910	0.3840	0.3840	+1.053%	8,228	-13.802%
2022-12-02	0.3830	0.3840	0.3800	0.3800	-0.262%	1,085	-12.895%
2022-12-01	0.3880	0.3920	0.3810	0.3810	-1.550%	3,348	-13.123%
2022-11-30	0.3800	0.3870	0.3780	0.3870	+2.653%	20,858	-14.470%
2022-11-29	0.3680	0.3920	0.3680	0.3770	+3.857%	8,550	-12.202%
2022-11-28	0.3660	0.3660	0.3550	0.3630	-3.714%	1,978	-8.815%
2022-11-27	0.3740	0.3790	0.3740	0.3770	+1.072%	6,443	-12.202%
2022-11-26	0.3680	0.3770	0.3680	0.3730	+1.084%	13,655	-11.260%
2022-11-25	0.3630	0.3690	0.3630	0.3690	+1.374%	11,698	-10.298%
2022-11-24	0.3620	0.3760	0.3590	0.3640	+0.831%	2,017	-9.066%
2022-11-23	0.3560	0.3630	0.3520	0.3610	+10.736%	15,979	-8.310%
2022-11-22	0.3400	0.3580	0.3260	0.3260	-4.118%	3,515	+1.534%
2022-11-21	0.3400	0.3470	0.3380	0.3400	-3.134%	9,118	-2.647%
2022-11-20	0.3540	0.3560	0.3510	0.3510	-1.404%	217	-5.698%
2022-11-19	0.3560	0.3560	0.3560	0.3560	+0.565%	437	-7.022%
2022-11-18	0.3620	0.3620	0.3540	0.3540	-1.393%	4,615	-6.497%
2022-11-17	0.3570	0.3590	0.3540	0.3590	+0.560%	1,369	-7.799%
2022-11-16	0.3710	0.3710	0.3530	0.3570	-3.774%	1,045	-7.283%
2022-11-15	0.3680	0.3770	0.3680	0.3710	+2.204%	1,795	-10.782%
2022-11-14	0.3530	0.3630	0.3430	0.3630	+2.833%	2,149	-8.815%
2022-11-13	0.3710	0.3740	0.3530	0.3530	-4.336%	1,834	-6.232%
2022-11-12	0.3850	0.4070	0.3670	0.3690	-3.906%	1,349	-10.298%
2022-11-11	0.3880	0.4020	0.3770	0.3840	-2.785%	4,470	-13.802%
2022-11-10	0.3700	0.4090	0.3630	0.3950	+10.028%	5,985	-16.203%
2022-11-09	0.4300	0.4300	0.3590	0.3590	-15.925%	8,794	-7.799%
2022-11-08	0.4970	0.5000	0.4180	0.4270	-13.563%	12,409	-22.482%
2022-11-07	0.4820	0.5030	0.4750	0.4940	+0.407%	13,380	-32.996%
2022-11-06	0.5040	0.5050	0.4920	0.4920	-2.767%	6,983	-32.724%
2022-11-05	0.5060	0.5170	0.4990	0.5060	+0.198%	12,834	-34.585%
2022-11-04	0.4750	0.5050	0.4740	0.5050	+7.447%	7,987	-34.455%
2022-11-03	0.4600	0.4760	0.4600	0.4700	+3.524%	4,833	-29.574%
2022-11-02	0.4680	0.4730	0.4540	0.4540	-2.991%	1,023	-27.093%
2022-11-01	0.4750	0.4770	0.4640	0.4680	-1.266%	2,050	-29.274%
2022-10-31	0.4820	0.4960	0.4710	0.4740	-1.044%	3,589	-30.169%
2022-10-30	0.4890	0.4950	0.4740	0.4790	-0.622%	6,232	-30.898%
2022-10-29	0.4770	0.5440	0.4740	0.4820	+0.837%	20,351	-31.328%
2022-10-28	0.4640	0.4910	0.4550	0.4780	+3.688%	37,807	-30.753%
2022-10-27	0.4520	0.5260	0.4440	0.4610	+1.766%	205,290	-28.200%
2022-10-26	0.4390	0.4550	0.4390	0.4530	+3.189%	5,532	-26.932%
2022-10-25	0.4220	0.4470	0.4190	0.4390	+2.331%	3,359	-24.601%
2022-10-23	0.4220	0.4290	0.4170	0.4290	+1.418%	728	-22.844%
2022-10-22	0.4250	0.4250	0.4220	0.4230	+1.196%	646	-21.749%
2022-10-21	0.4050	0.4180	0.4050	0.4180	-0.476%	121	-20.813%
2022-10-20	0.4150	0.4360	0.4120	0.4200	+0.239%	28,622	-21.190%
2022-10-19	0.4270	0.4390	0.4170	0.4190	-1.874%	6,809	-21.002%
2022-10-18	0.4320	0.4340	0.4180	0.4270	-0.928%	9,238	-22.482%
2022-10-17	0.4210	0.4500	0.4200	0.4310	+1.412%	1,064,249	-23.202%
2022-10-16	0.4180	0.4450	0.4180	0.4250	+2.163%	436,180	-22.118%
2022-10-15	0.4170	0.4300	0.4130	0.4160	-0.478%	243,173	-20.433%
2022-10-14	0.4300	0.4310	0.4170	0.4180	-0.239%	1,318	-20.813%
2022-10-13	0.4230	0.4230	0.4020	0.4190	-2.103%	4,336	-21.002%
2022-10-12	0.4290	0.4320	0.4230	0.4280	-0.696%	7,511	-22.664%
2022-10-11	0.4420	0.4480	0.4310	0.4310	-2.709%	3,685	-23.202%
2022-10-10	0.4340	0.4610	0.4310	0.4430	+2.546%	11,018	-25.282%
2022-10-09	0.4300	0.4320	0.4280	0.4320	+0.465%	600	-23.380%
2022-10-08	0.4320	0.4350	0.4300	0.4300	-0.693%	403	-23.023%
2022-10-07	0.4390	0.4390	0.4330	0.4330	-0.915%	876	-23.557%
2022-10-06	0.4470	0.4470	0.4370	0.4370	-0.907%	203	-24.256%
2022-10-05	0.4390	0.4520	0.4360	0.4410	-0.899%	4,465	-24.943%
2022-10-04	0.4300	0.4450	0.4300	0.4450	+3.488%	2,777	-25.618%
2022-10-03	0.4220	0.4300	0.4220	0.4300	+1.176%	1,363	-23.023%
2022-10-02	0.4260	0.4560	0.4220	0.4250	+0.236%	6,910	-22.118%
2022-10-01	0.4300	0.4350	0.4230	0.4240	-2.752%	2,301	-21.934%
2022-09-30	0.4430	0.4430	0.4330	0.4360	-0.229%	998	-24.083%
2022-09-29	0.4400	0.4440	0.4340	0.4370	-3.744%	549	-24.256%
2022-09-28	0.4500	0.4540	0.4380	0.4540	+1.114%	2,670	-27.093%
2022-09-27	0.4490	0.5190	0.4390	0.4490	+2.278%	4,800	-26.281%
2022-09-26	0.4390	0.4420	0.4300	0.4390	0.000%	514	-24.601%
2022-09-25	0.4380	0.4480	0.4360	0.4390	+0.458%	881	-24.601%
2022-09-24	0.4400	0.4500	0.4370	0.4370	+2.342%	2,410	-24.256%
2022-09-23	0.4390	0.4430	0.4200	0.4270	-2.511%	2,099	-22.482%
2022-09-22	0.4190	0.4380	0.4190	0.4380	+6.311%	2,205	-24.429%
2022-09-21	0.4280	0.4490	0.4120	0.4120	-4.186%	8,525	-19.660%
2022-09-20	0.4430	0.4430	0.4300	0.4300	-3.153%	3,791	-23.023%
2022-09-19	0.4450	0.4470	0.4280	0.4440	0.000%	3,446	-25.450%
2022-09-18	0.4750	0.4750	0.4390	0.4440	-6.526%	5,037	-25.450%
2022-09-17	0.4650	0.4780	0.4650	0.4750	+2.592%	12,937	-30.316%
2022-09-16	0.4710	0.4710	0.4630	0.4630	-1.907%	8,505	-28.510%
2022-09-15	0.4830	0.4860	0.4630	0.4720	-2.479%	45,078	-29.873%
2022-09-14	0.4620	0.6520	0.4610	0.4840	+4.310%	173,208	-31.612%
2022-09-13	0.4890	0.5020	0.4640	0.4640	-7.937%	4,438	-28.664%
2022-09-12	0.5060	0.5100	0.4990	0.5040	-0.395%	4,878	-34.325%
2022-09-11	0.5070	0.5190	0.5030	0.5060	-0.394%	1,749	-34.585%
2022-09-10	0.5030	0.5130	0.4960	0.5080	+1.804%	9,226	-34.843%
2022-09-09	0.4740	0.5280	0.4740	0.4990	+6.624%	7,460	-33.667%
2022-09-08	0.4650	0.6160	0.4640	0.4680	0.000%	104,600	-29.274%
2022-09-07	0.4380	0.4710	0.4360	0.4680	+4.698%	2,457	-29.274%
2022-09-06	0.4800	0.4870	0.4450	0.4470	-5.297%	966,650	-25.951%
2022-09-05	0.4670	0.4720	0.4650	0.4720	+0.855%	6,099	-29.873%
2022-09-04	0.4600	0.4700	0.4600	0.4680	+2.407%	3,096	-29.274%
2022-09-03	0.4580	0.4580	0.4570	0.4570	-2.141%	2,518	-27.571%
2022-09-02	0.4730	0.4730	0.4610	0.4670	+4.944%	3,947	-29.122%
2022-09-01	0.4540	0.4550	0.4450	0.4450	-4.301%	5,213	-25.618%
2022-08-31	0.4570	0.4770	0.4550	0.4650	+2.198%	8,020	-28.817%
2022-08-30	0.4560	0.4680	0.4370	0.4550	-0.655%	27,893	-27.253%
2022-08-29	0.4390	0.4770	0.4360	0.4580	+4.805%	14,925	-27.729%
2022-08-28	0.4560	0.4560	0.4370	0.4370	-5.000%	1,740	-24.256%
2022-08-27	0.4450	0.4600	0.4430	0.4600	+3.139%	2,210	-28.043%
2022-08-26	0.4960	0.4990	0.4460	0.4460	-10.442%	13,962	-25.785%
2022-08-25	0.4900	0.4980	0.4900	0.4980	+0.606%	1,445	-33.534%
2022-08-24	0.4940	0.5390	0.4840	0.4950	-0.202%	5,248	-33.131%
2022-08-23	0.4920	0.4960	0.4870	0.4960	+3.549%	1,830	-33.266%
2022-08-22	0.4860	0.4920	0.4730	0.4790	-2.444%	11,554	-30.898%
2022-08-21	0.4780	0.4950	0.4780	0.4910	+5.139%	20,414	-32.587%
2022-08-20	0.4810	0.4960	0.4670	0.4670	-5.274%	6,614	-29.122%
2022-08-19	0.5260	0.5260	0.4850	0.4930	-6.805%	3,843	-32.860%
2022-08-18	0.5410	0.5630	0.5290	0.5290	-3.291%	8,828	-37.429%
2022-08-17	0.5750	0.5840	0.5420	0.5470	-4.035%	14,697	-39.488%
2022-08-16	0.5810	0.5830	0.5700	0.5700	-0.697%	6,206	-41.930%
2022-08-15	0.5960	0.6080	0.5730	0.5740	-4.493%	8,197	-42.334%
2022-08-14	0.6170	0.6170	0.5850	0.6010	-1.797%	6,399	-44.925%
2022-08-13	0.6080	0.6180	0.6060	0.6120	+1.157%	36,351	-45.915%
2022-08-12	0.5970	0.6120	0.5970	0.6050	+1.340%	5,459	-45.289%
2022-08-11	0.6180	0.6300	0.5930	0.5970	-2.131%	63,525	-44.556%
2022-08-10	0.5850	0.6180	0.5850	0.6100	+2.007%	35,732	-45.738%
2022-08-09	0.6170	0.6170	0.5880	0.5980	-1.645%	4,679	-44.649%
2022-08-08	0.6040	0.6650	0.5960	0.6080	+2.530%	50,594	-45.559%
2022-08-07	0.5640	0.6110	0.5640	0.5930	+1.890%	2,043	-44.182%
2022-08-06	0.5900	0.5920	0.5750	0.5820	+0.518%	10,721	-43.127%
2022-08-05	0.5470	0.5840	0.5470	0.5790	+6.434%	20,193	-42.832%
2022-08-04	0.5540	0.5560	0.5380	0.5440	+0.184%	62,811	-39.154%
2022-08-03	0.5310	0.5630	0.5270	0.5430	-0.549%	5,973	-39.042%
2022-08-02	0.5410	0.5500	0.5270	0.5460	-2.500%	14,782	-39.377%
2022-08-01	0.5650	0.5750	0.5480	0.5600	-3.780%	79,875	-40.893%
2022-07-31	0.5750	0.5960	0.5660	0.5820	+3.929%	34,943	-43.127%
2022-07-30	0.5680	0.6090	0.5570	0.5600	-0.709%	69,993	-40.893%
2022-07-29	0.5460	0.5860	0.5360	0.5640	+2.920%	9,731	-41.312%
2022-07-28	0.5190	0.5660	0.5090	0.5480	+7.662%	85,817	-39.599%
2022-07-27	0.4880	0.5090	0.4850	0.5090	+6.933%	4,231	-34.971%
2022-07-26	0.4880	0.4880	0.4750	0.4760	-5.556%	1,458	-30.462%
2022-07-25	0.5130	0.5450	0.4930	0.5040	-5.794%	9,940	-34.325%
2022-07-24	0.5090	0.5520	0.5050	0.5350	+5.523%	2,825	-38.131%
2022-07-23	0.5020	0.5300	0.4970	0.5070	+2.218%	4,674	-34.714%
2022-07-22	0.5200	0.5280	0.4950	0.4960	-3.689%	5,566	-33.266%
2022-07-21	0.5130	0.5220	0.4900	0.5150	+2.386%	12,857	-35.728%
2022-07-20	0.5260	0.5450	0.5030	0.5030	-4.735%	7,828	-34.195%
2022-07-19	0.5250	0.5420	0.5090	0.5280	-0.377%	15,232	-37.311%
2022-07-18	0.4970	0.5360	0.4930	0.5300	+7.071%	27,545	-37.547%
2022-07-17	0.4920	0.5170	0.4920	0.4950	-0.802%	5,563	-33.131%
2022-07-16	0.4660	0.5140	0.4620	0.4990	+4.393%	70,746	-33.667%
2022-07-15	0.4700	0.4800	0.4660	0.4780	+3.463%	22,086	-30.753%
2022-07-14	0.4630	0.4780	0.4460	0.4620	+1.762%	3,447	-28.355%
2022-07-13	0.4370	0.4600	0.4300	0.4540	+2.252%	5,912	-27.093%
2022-07-12	0.4530	0.4590	0.4440	0.4440	-2.632%	3,479	-25.450%
2022-07-11	0.4760	0.4800	0.4560	0.4560	-5.590%	28,317	-27.412%
2022-07-10	0.4940	0.4960	0.4790	0.4830	-4.545%	22,747	-31.470%
2022-07-09	0.4980	0.5060	0.4920	0.5060	0.000%	954	-34.585%
2022-07-08	0.5040	0.5190	0.4880	0.5060	+0.198%	11,220	-34.585%
2022-07-07	0.4940	0.5180	0.4890	0.5050	+3.272%	8,839	-34.455%
2022-07-06	0.4950	0.4950	0.4820	0.4890	-0.610%	8,216	-32.311%
2022-07-05	0.4980	0.5210	0.4730	0.4920	-1.006%	7,037	-32.724%
2022-07-04	0.4810	0.4970	0.4710	0.4970	+1.636%	15,891	-33.400%
2022-07-03	0.4910	0.4910	0.4810	0.4890	-1.807%	5,337	-32.311%
2022-07-02	0.4960	0.4980	0.4700	0.4980	+3.320%	14,657	-33.534%
2022-07-01	0.4860	0.4860	0.4730	0.4820	-0.619%	3,059	-31.328%
2022-06-30	0.4960	0.4980	0.4640	0.4850	-2.414%	6,239	-31.753%
2022-06-29	0.4910	0.5200	0.4860	0.4970	-0.401%	10,820	-33.400%
2022-06-28	0.5110	0.5250	0.4930	0.4990	-2.157%	27,680	-33.667%
2022-06-27	0.5270	0.5390	0.5070	0.5100	-5.556%	12,214	-35.098%
2022-06-26	0.5420	0.5610	0.5340	0.5400	-0.369%	13,117	-38.704%
2022-06-25	0.5410	0.5520	0.5240	0.5420	-0.368%	9,542	-38.930%
2022-06-24	0.5240	0.5540	0.5190	0.5440	+4.215%	8,405	-39.154%
2022-06-23	0.5010	0.5220	0.4910	0.5220	+4.819%	9,808	-36.590%
2022-06-22	0.5070	0.5090	0.4920	0.4980	-2.734%	6,791	-33.534%
2022-06-21	0.5150	0.5530	0.5120	0.5120	-0.583%	18,680	-35.352%
2022-06-20	0.5260	0.5320	0.5140	0.5150	0.000%	1,757	-35.728%
2022-06-19	0.4860	0.5210	0.4610	0.5150	+7.292%	25,360	-35.728%

.dark-mode .lx3MmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lx3MmG{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor / US Dollar (BINANCEUS:BNTUSD)crypto

BNTUSD
Bancor / US Dollar (BINANCEUS:BNTUSD)
crypto