Dark

BNTUSD
Bancor Network Token / United States dollar
crypto Composite

Real-time

Feb 9, 2026 1:44:43 PM EST

0.3046USD+1.230%(+0.0037)22,215BNT6,625USD

0.3024Bid 0.3048Ask 0.0024Spread

Composite
0.3046 Coinbase
0.2974 OKX
0.3046

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.2988	0.3046	0.2908	0.3046	+1.162%	4,761	0.000%
2026-02-08	0.3006	0.3060	0.2950	0.3011	+0.233%	57,496	+1.162%
2026-02-07	0.2993	0.3029	0.2924	0.3004	-0.923%	54,545	+1.398%
2026-02-06	0.2645	0.3032	0.2422	0.3032	+14.675%	195,392	+0.462%
2026-02-05	0.3150	0.3153	0.2642	0.2644	-15.957%	184,518	+15.204%
2026-02-04	0.3244	0.3271	0.3061	0.3146	-1.410%	30,986	-3.179%
2026-02-03	0.3300	0.3312	0.3072	0.3191	-3.914%	19,444	-4.544%
2026-02-02	0.3220	0.3358	0.3054	0.3321	+2.627%	34,191	-8.281%
2026-02-01	0.3404	0.3427	0.3164	0.3236	-4.147%	24,495	-5.871%
2026-01-31	0.3646	0.3671	0.3105	0.3376	-7.885%	35,210	-9.775%
2026-01-30	0.3749	0.3749	0.3583	0.3665	-2.423%	16,057	-16.889%
2026-01-29	0.3909	0.3909	0.3689	0.3756	-5.509%	7,028	-18.903%
2026-01-28	0.3999	0.3999	0.3946	0.3975	-0.774%	3,862	-23.371%
2026-01-27	0.3904	0.4024	0.3863	0.4006	+2.534%	17,056	-23.964%
2026-01-26	0.3820	0.3933	0.3820	0.3907	+3.524%	5,134	-22.037%
2026-01-25	0.3935	0.3943	0.3750	0.3774	-3.577%	9,510	-19.290%
2026-01-24	0.3981	0.3989	0.3914	0.3914	-0.735%	5,992	-22.177%
2026-01-23	0.3984	0.4030	0.3900	0.3943	-1.079%	11,698	-22.749%
2026-01-22	0.4078	0.4078	0.3941	0.3986	-2.280%	9,139	-23.583%
2026-01-21	0.4006	0.4104	0.3914	0.4079	+2.436%	11,615	-25.325%
2026-01-20	0.4220	0.4220	0.3956	0.3982	-6.085%	10,349	-23.506%
2026-01-19	0.4275	0.4277	0.4142	0.4240	-5.060%	18,984	-28.160%
2026-01-18	0.4412	0.4466	0.4204	0.4466	+1.824%	56,802	-31.796%
2026-01-17	0.4394	0.4447	0.4361	0.4386	+0.137%	33,367	-30.552%
2026-01-16	0.4394	0.4420	0.4290	0.4380	-0.023%	53,252	-30.457%
2026-01-15	0.4415	0.4468	0.4307	0.4381	-1.418%	39,217	-30.472%
2026-01-14	0.4499	0.4542	0.4414	0.4444	+0.384%	43,985	-31.458%
2026-01-13	0.4177	0.4469	0.4162	0.4427	+6.214%	45,924	-31.195%
2026-01-12	0.4168	0.4244	0.4112	0.4168	+0.531%	57,271	-26.919%
2026-01-11	0.4242	0.4242	0.4107	0.4146	-2.813%	186,891	-26.532%
2026-01-10	0.4235	0.4315	0.4182	0.4266	+0.329%	143,901	-28.598%
2026-01-09	0.4286	0.4341	0.4200	0.4252	-0.491%	8,092	-28.363%
2026-01-08	0.4298	0.4351	0.4202	0.4273	-1.019%	39,909	-28.715%
2026-01-07	0.4509	0.4510	0.4280	0.4317	-3.810%	24,790	-29.442%
2026-01-06	0.4466	0.4543	0.4334	0.4488	+1.401%	30,601	-32.130%
2026-01-05	0.4304	0.4454	0.4247	0.4426	+2.954%	39,379	-31.179%
2026-01-04	0.4262	0.4328	0.4213	0.4299	+1.415%	18,665	-29.146%
2026-01-03	0.4233	0.4292	0.4120	0.4239	+0.308%	66,123	-28.143%
2026-01-02	0.4231	0.4271	0.4087	0.4226	+2.998%	29,234	-27.922%
2026-01-01	0.4109	0.4109	0.4013	0.4103	+1.534%	43,860	-25.762%
2025-12-31	0.4075	0.4651	0.3978	0.4041	-0.321%	252,923	-24.623%
2025-12-30	0.4080	0.4100	0.3987	0.4054	+0.621%	15,552	-24.864%
2025-12-29	0.3999	0.4175	0.3963	0.4029	+1.384%	36,310	-24.398%
2025-12-28	0.4057	0.4074	0.3966	0.3974	-1.804%	28,123	-23.352%
2025-12-27	0.3985	0.4047	0.3964	0.4047	+1.888%	11,607	-24.734%
2025-12-26	0.3929	0.4057	0.3924	0.3972	-1.537%	25,821	-23.313%
2025-12-25	0.4055	0.4081	0.3923	0.4034	+0.273%	34,529	-24.492%
2025-12-24	0.4029	0.4054	0.3951	0.4023	-0.544%	21,572	-24.285%
2025-12-23	0.4070	0.4097	0.3995	0.4045	0.000%	4,730	-24.697%
2025-12-22	0.4128	0.4162	0.4030	0.4045	+0.873%	15,824	-24.697%
2025-12-21	0.4068	0.4081	0.3977	0.4010	-1.377%	47,670	-24.040%
2025-12-20	0.4092	0.4099	0.4050	0.4066	-0.878%	28,149	-25.086%
2025-12-19	0.4037	0.4138	0.3862	0.4102	+4.884%	85,323	-25.744%
2025-12-18	0.3944	0.4840	0.3826	0.3911	-0.534%	82,732	-22.117%
2025-12-17	0.4064	0.4124	0.3855	0.3932	-3.343%	73,950	-22.533%
2025-12-16	0.4056	0.4086	0.4011	0.4068	+0.098%	83,380	-25.123%
2025-12-15	0.4267	0.4346	0.4000	0.4064	-3.742%	63,528	-25.049%
2025-12-14	0.4407	0.4409	0.4222	0.4222	-3.849%	86,027	-27.854%
2025-12-13	0.4397	0.4410	0.4359	0.4391	+0.458%	14,637	-30.631%
2025-12-12	0.4500	0.4547	0.4315	0.4371	-4.103%	34,372	-30.313%
2025-12-11	0.4606	0.4606	0.4421	0.4558	-1.640%	31,771	-33.172%
2025-12-10	0.4611	0.4758	0.4584	0.4634	-1.967%	151,292	-34.268%
2025-12-09	0.4537	0.4773	0.4400	0.4727	+6.201%	23,855	-35.562%
2025-12-08	0.4441	0.4576	0.4441	0.4451	+0.497%	35,724	-31.566%
2025-12-07	0.4520	0.4555	0.4373	0.4429	-3.381%	36,719	-31.226%
2025-12-06	0.4501	0.4593	0.4471	0.4584	+1.957%	9,555	-33.551%
2025-12-05	0.4723	0.4763	0.4000	0.4496	-4.604%	161,285	-32.251%
2025-12-04	0.4826	0.4925	0.4638	0.4713	-1.484%	166,710	-35.370%
2025-12-03	0.4883	0.4902	0.4626	0.4784	+3.148%	174,456	-36.329%
2025-12-02	0.4483	0.4757	0.4379	0.4638	+3.135%	114,243	-34.325%
2025-12-01	0.4385	0.4897	0.4300	0.4497	-7.962%	212,714	-32.266%
2025-11-30	0.4550	0.5317	0.4462	0.4886	+9.552%	933,265	-37.659%
2025-11-29	0.4524	0.4602	0.4415	0.4460	-2.705%	17,984	-31.704%
2025-11-28	0.4647	0.4647	0.4528	0.4584	-0.369%	46,439	-33.551%
2025-11-27	0.4616	0.4647	0.4524	0.4601	+0.283%	68,639	-33.797%
2025-11-26	0.4480	0.4667	0.4355	0.4588	+3.032%	44,968	-33.609%
2025-11-25	0.4453	0.4514	0.4372	0.4453	-0.403%	48,303	-31.597%
2025-11-24	0.4285	0.4520	0.4283	0.4471	+3.233%	25,418	-31.872%
2025-11-23	0.4269	0.4350	0.4211	0.4331	+3.267%	42,890	-29.670%
2025-11-22	0.4201	0.4286	0.4153	0.4194	-0.757%	48,448	-27.372%
2025-11-21	0.4195	0.4472	0.4051	0.4226	-4.863%	80,091	-27.922%
2025-11-20	0.4718	0.4752	0.4274	0.4442	-2.395%	146,296	-31.427%
2025-11-19	0.4534	0.4780	0.4434	0.4551	-5.089%	43,992	-33.070%
2025-11-18	0.4637	0.4828	0.4577	0.4795	+4.626%	24,616	-36.475%
2025-11-17	0.4807	0.4866	0.4535	0.4583	-4.262%	63,206	-33.537%
2025-11-16	0.4797	0.4948	0.4673	0.4787	-2.006%	35,585	-36.369%
2025-11-15	0.4885	0.4939	0.4845	0.4885	+1.728%	24,053	-37.646%
2025-11-14	0.4960	0.5041	0.4738	0.4802	-4.854%	37,923	-36.568%
2025-11-13	0.4952	0.5398	0.4902	0.5047	-2.868%	38,383	-39.647%
2025-11-12	0.5242	0.5496	0.5170	0.5196	-1.591%	33,036	-41.378%
2025-11-11	0.5516	0.5557	0.5239	0.5280	-4.000%	46,519	-42.311%
2025-11-10	0.5425	0.5573	0.5394	0.5500	+1.233%	34,924	-44.618%
2025-11-09	0.5271	0.5527	0.5124	0.5433	+2.859%	126,534	-43.935%
2025-11-08	0.5364	0.5421	0.5203	0.5282	-1.474%	39,714	-42.332%
2025-11-07	0.5045	0.5377	0.4923	0.5361	+6.327%	44,713	-43.182%
2025-11-06	0.5136	0.5260	0.4925	0.5042	-2.964%	23,272	-39.587%
2025-11-05	0.4976	0.5230	0.4837	0.5196	+3.198%	38,803	-41.378%
2025-11-04	0.5256	0.5433	0.4832	0.5035	-6.273%	40,120	-39.503%
2025-11-03	0.5679	0.5805	0.5134	0.5372	-5.655%	63,088	-43.299%
2025-11-02	0.5820	0.5906	0.5694	0.5694	-3.278%	33,150	-46.505%
2025-11-01	0.5844	0.5887	0.5747	0.5887	+2.223%	7,903	-48.259%
2025-10-31	0.5770	0.5815	0.5644	0.5759	-1.974%	46,244	-47.109%
2025-10-30	0.5936	0.5992	0.5533	0.5875	-1.985%	17,995	-48.153%
2025-10-29	0.6014	0.6075	0.5872	0.5994	+0.977%	52,775	-49.183%
2025-10-28	0.6109	0.6221	0.5909	0.5936	-3.291%	53,836	-48.686%
2025-10-27	0.6159	0.6341	0.6138	0.6138	-0.647%	40,859	-50.375%
2025-10-26	0.5966	0.6226	0.5920	0.6178	+3.710%	15,251	-50.696%
2025-10-25	0.5941	0.5983	0.5926	0.5957	-0.700%	3,150	-48.867%
2025-10-24	0.5960	0.6040	0.5833	0.5999	+1.147%	42,541	-49.225%
2025-10-23	0.5961	0.5970	0.5799	0.5931	+1.907%	23,302	-48.643%
2025-10-22	0.5880	0.5945	0.5655	0.5820	-2.300%	27,102	-47.663%
2025-10-21	0.6226	0.6261	0.5836	0.5957	-1.926%	14,920	-48.867%
2025-10-20	0.6049	0.6205	0.5897	0.6074	+1.233%	15,273	-49.852%
2025-10-19	0.5807	0.6038	0.5779	0.6000	+2.389%	9,885	-49.233%
2025-10-18	0.5782	0.5898	0.5764	0.5860	+1.472%	12,446	-48.020%
2025-10-17	0.5964	0.6004	0.5584	0.5775	-1.952%	49,501	-47.255%
2025-10-16	0.6152	0.6212	0.5816	0.5890	-3.093%	38,164	-48.285%
2025-10-15	0.6341	0.6438	0.6025	0.6078	-3.722%	16,431	-49.885%
2025-10-14	0.6505	0.6505	0.6000	0.6313	-3.736%	30,227	-51.750%
2025-10-13	0.6395	0.6584	0.6259	0.6558	+3.211%	39,252	-53.553%
2025-10-12	0.6010	0.6457	0.5661	0.6354	+10.639%	34,164	-52.062%
2025-10-11	0.5950	0.5971	0.5594	0.5743	-0.191%	59,589	-46.962%
2025-10-10	0.6875	0.6976	0.4209	0.5754	-14.616%	121,299	-47.063%
2025-10-09	0.6787	0.6973	0.6698	0.6739	-3.674%	38,936	-54.800%
2025-10-08	0.7081	0.7095	0.6845	0.6996	+1.040%	27,088	-56.461%
2025-10-07	0.7217	0.7328	0.6879	0.6924	-3.673%	38,535	-56.008%
2025-10-06	0.7000	0.7270	0.6939	0.7188	+3.873%	22,931	-57.624%
2025-10-05	0.6973	0.7165	0.6901	0.6920	-0.130%	21,460	-55.983%
2025-10-04	0.7018	0.7075	0.6868	0.6929	-2.050%	14,669	-56.040%
2025-10-03	0.6972	0.7137	0.6926	0.7074	+0.369%	41,418	-56.941%
2025-10-02	0.6920	0.7091	0.6858	0.7048	+2.546%	60,294	-56.782%
2025-10-01	0.6624	0.6921	0.6576	0.6873	+4.200%	13,041	-55.682%
2025-09-30	0.6628	0.6696	0.6469	0.6596	-0.857%	34,941	-53.820%
2025-09-29	0.6634	0.6681	0.6434	0.6653	+1.279%	26,275	-54.216%
2025-09-28	0.6418	0.6576	0.6345	0.6569	+1.813%	7,535	-53.631%
2025-09-27	0.6496	0.6496	0.6420	0.6452	-0.324%	7,731	-52.790%
2025-09-26	0.6333	0.6516	0.6264	0.6473	+2.437%	11,293	-52.943%
2025-09-25	0.6648	0.6828	0.6198	0.6319	-5.687%	58,961	-51.796%
2025-09-24	0.6698	0.6777	0.6550	0.6700	+0.631%	35,734	-54.537%
2025-09-23	0.6742	0.6748	0.6611	0.6658	+0.680%	39,833	-54.251%
2025-09-22	0.6646	0.6987	0.6396	0.6613	-5.353%	62,013	-53.939%
2025-09-21	0.7050	0.7210	0.6982	0.6987	-2.634%	21,039	-56.405%
2025-09-20	0.7205	0.7272	0.7125	0.7176	+0.126%	31,826	-57.553%
2025-09-19	0.7458	0.7515	0.7143	0.7167	-3.760%	59,917	-57.500%
2025-09-18	0.7478	0.7478	0.7341	0.7447	0.000%	39,990	-59.098%
2025-09-17	0.7298	0.7481	0.7162	0.7447	+1.874%	31,224	-59.098%
2025-09-16	0.7376	0.7380	0.7182	0.7310	+0.606%	85,530	-58.331%
2025-09-15	0.7177	0.7716	0.7100	0.7266	-4.646%	69,101	-58.079%
2025-09-14	0.7774	0.7793	0.7593	0.7620	-2.545%	32,680	-60.026%
2025-09-13	0.7787	0.7946	0.7770	0.7819	+0.115%	17,229	-61.044%
2025-09-12	0.7629	0.7835	0.7547	0.7810	+2.279%	52,126	-60.999%
2025-09-11	0.7437	0.7636	0.7408	0.7636	+3.259%	32,522	-60.110%
2025-09-10	0.7280	0.7448	0.7232	0.7395	+1.761%	35,820	-58.810%
2025-09-09	0.7355	0.7485	0.7196	0.7267	-0.751%	22,160	-58.084%
2025-09-08	0.7271	0.7386	0.7158	0.7322	+1.357%	20,878	-58.399%
2025-09-07	0.7250	0.7303	0.7163	0.7224	-0.028%	36,720	-57.835%
2025-09-06	0.7273	0.7273	0.7174	0.7226	-1.027%	30,844	-57.847%
2025-09-05	0.7326	0.7525	0.7240	0.7301	+0.537%	21,468	-58.280%
2025-09-04	0.7479	0.7529	0.7206	0.7262	-2.901%	38,915	-58.056%
2025-09-03	0.7364	0.7542	0.7296	0.7479	+0.986%	5,537	-59.273%
2025-09-02	0.7302	0.7508	0.7301	0.7406	+3.090%	10,622	-58.871%
2025-09-01	0.7369	0.7648	0.7184	0.7184	-3.648%	31,434	-57.600%
2025-08-31	0.7562	0.7683	0.7433	0.7456	-0.785%	9,983	-59.147%
2025-08-30	0.7485	0.7542	0.7333	0.7515	+1.513%	5,064	-59.468%
2025-08-29	0.7827	0.7827	0.7350	0.7403	-5.550%	36,576	-58.855%
2025-08-28	0.7788	0.7931	0.7727	0.7838	+0.179%	25,035	-61.138%
2025-08-27	0.7801	0.7910	0.7716	0.7824	+0.051%	33,906	-61.069%
2025-08-26	0.7552	0.7848	0.7535	0.7820	+3.125%	40,646	-61.049%
2025-08-25	0.7902	0.8266	0.7406	0.7583	-7.973%	131,291	-59.831%
2025-08-24	0.8200	0.8600	0.7885	0.8240	-0.926%	139,070	-63.034%
2025-08-23	0.8240	0.8450	0.7962	0.8317	-1.597%	104,194	-63.376%
2025-08-22	0.7527	0.8520	0.7499	0.8452	+9.086%	198,026	-63.961%
2025-08-21	0.7848	0.7999	0.7627	0.7748	-2.590%	35,640	-60.687%
2025-08-20	0.7991	0.8015	0.7453	0.7954	+6.751%	67,260	-61.705%
2025-08-19	0.7889	0.7984	0.7451	0.7451	-5.815%	47,544	-59.120%
2025-08-18	0.8136	0.8137	0.7712	0.7911	-2.369%	66,062	-61.497%
2025-08-17	0.8021	0.8213	0.7720	0.8103	+3.818%	49,169	-62.409%
2025-08-16	0.7788	0.7874	0.7667	0.7805	+1.973%	60,259	-60.974%
2025-08-15	0.7816	0.7994	0.7554	0.7654	-2.285%	22,336	-60.204%
2025-08-14	0.8525	0.8580	0.7696	0.7833	-6.483%	96,869	-61.113%
2025-08-13	0.8389	0.8493	0.8210	0.8376	+0.048%	85,262	-63.634%
2025-08-12	0.7775	0.8451	0.7747	0.8372	+7.251%	163,845	-63.617%
2025-08-11	0.8022	0.8283	0.7704	0.7806	-2.947%	65,267	-60.979%
2025-08-10	0.8072	0.8196	0.7924	0.8043	-0.960%	77,904	-62.129%
2025-08-09	0.8100	0.8149	0.7707	0.8121	+5.880%	26,505	-62.492%
2025-08-08	0.7652	0.7735	0.7484	0.7670	+1.846%	47,305	-60.287%
2025-08-07	0.7000	0.7548	0.6976	0.7531	+7.005%	97,493	-59.554%
2025-08-06	0.6973	0.7061	0.6836	0.7038	+2.178%	58,062	-56.721%
2025-08-05	0.7154	0.7206	0.6824	0.6888	-4.612%	96,576	-55.778%
2025-08-04	0.7000	0.7228	0.6973	0.7221	+3.453%	118,116	-57.817%
2025-08-03	0.6809	0.7098	0.6734	0.6980	+2.121%	7,421	-56.361%
2025-08-02	0.7000	0.7038	0.6501	0.6835	-2.621%	13,470	-55.435%
2025-08-01	0.7145	0.7288	0.6829	0.7019	-2.878%	75,668	-56.604%
2025-07-31	0.7545	0.7712	0.7200	0.7227	-3.421%	36,629	-57.852%
2025-07-30	0.7545	0.7638	0.7272	0.7483	-1.123%	32,140	-59.294%
2025-07-29	0.7710	0.7885	0.7485	0.7568	-0.968%	66,137	-59.752%
2025-07-28	0.7623	0.8105	0.7607	0.7642	-4.487%	80,985	-60.141%
2025-07-27	0.7821	0.8020	0.7704	0.8001	+4.193%	41,583	-61.930%
2025-07-26	0.7812	0.7817	0.7673	0.7679	-0.865%	42,446	-60.333%
2025-07-25	0.7521	0.7760	0.7420	0.7746	+1.720%	40,297	-60.676%
2025-07-24	0.7584	0.7785	0.7248	0.7615	+0.158%	65,234	-60.000%
2025-07-23	0.7839	0.8085	0.7400	0.7603	-5.081%	78,272	-59.937%
2025-07-22	0.7773	0.8097	0.7692	0.8010	-0.805%	73,728	-61.973%
2025-07-21	0.8112	0.8248	0.7909	0.8075	+1.970%	81,349	-62.279%
2025-07-20	0.8000	0.8170	0.7661	0.7919	+2.644%	83,534	-61.536%
2025-07-19	0.7826	0.7920	0.7507	0.7715	+0.521%	455,798	-60.518%
2025-07-18	0.7919	0.8236	0.7618	0.7675	-0.234%	111,334	-60.313%
2025-07-17	0.7637	0.7997	0.7347	0.7693	+6.023%	55,118	-60.406%
2025-07-16	0.7170	0.7577	0.7076	0.7256	+1.511%	45,484	-58.021%
2025-07-15	0.6902	0.7381	0.6597	0.7148	+2.938%	67,644	-57.387%
2025-07-14	0.6901	0.7272	0.6856	0.6944	+0.405%	65,569	-56.135%
2025-07-13	0.6799	0.7044	0.6766	0.6916	+2.596%	34,941	-55.957%
2025-07-12	0.6719	0.6894	0.6635	0.6741	-1.620%	16,976	-54.814%
2025-07-11	0.6940	0.7033	0.6686	0.6852	+0.307%	61,102	-55.546%
2025-07-10	0.6433	0.6865	0.6392	0.6831	+5.335%	63,666	-55.409%
2025-07-09	0.6172	0.6495	0.6169	0.6485	+5.413%	16,183	-53.030%
2025-07-08	0.6016	0.6192	0.5941	0.6152	+1.535%	10,574	-50.488%
2025-07-07	0.6078	0.6147	0.5977	0.6059	-0.378%	11,179	-49.728%
2025-07-06	0.6005	0.6141	0.5914	0.6082	+1.825%	19,580	-49.918%
2025-07-05	0.5974	0.6004	0.5886	0.5973	+0.336%	7,189	-49.004%
2025-07-04	0.6151	0.6206	0.5874	0.5953	-3.984%	16,873	-48.833%
2025-07-03	0.6194	0.6276	0.6063	0.6200	+0.698%	28,771	-50.871%
2025-07-02	0.5644	0.6424	0.5644	0.6157	+7.583%	58,146	-50.528%
2025-07-01	0.5830	0.5959	0.5693	0.5723	-4.153%	5,488	-46.776%
2025-06-30	0.5966	0.6078	0.5857	0.5971	-1.387%	15,624	-48.987%
2025-06-29	0.6020	0.6072	0.5826	0.6055	+2.836%	5,786	-49.694%
2025-06-28	0.5785	0.5908	0.5744	0.5888	+1.273%	17,653	-48.268%
2025-06-27	0.5841	0.5884	0.5718	0.5814	+1.342%	7,330	-47.609%
2025-06-26	0.5752	0.5901	0.5718	0.5737	-0.330%	31,951	-46.906%
2025-06-25	0.5778	0.6168	0.5680	0.5756	-2.606%	27,256	-47.081%
2025-06-24	0.5772	0.5986	0.5695	0.5910	+2.515%	18,848	-48.460%
2025-06-23	0.5449	0.5828	0.5237	0.5765	+6.424%	51,124	-47.164%
2025-06-22	0.5581	0.5612	0.5101	0.5417	-1.688%	24,136	-43.770%
2025-06-21	0.5851	0.5865	0.5398	0.5510	-4.754%	42,941	-44.719%
2025-06-20	0.6031	0.6127	0.5588	0.5785	-4.095%	37,582	-47.347%
2025-06-19	0.6043	0.6120	0.5959	0.6032	+0.100%	7,088	-49.503%
2025-06-18	0.6046	0.6109	0.5893	0.6026	-0.937%	19,384	-49.452%
2025-06-17	0.6193	0.6443	0.5857	0.6083	-4.610%	17,790	-49.926%
2025-06-16	0.6230	0.6465	0.6003	0.6377	+6.692%	31,192	-52.235%
2025-06-15	0.6000	0.6109	0.5911	0.5977	+1.563%	22,794	-49.038%
2025-06-14	0.5946	0.6049	0.5863	0.5885	-2.824%	10,429	-48.241%
2025-06-13	0.6359	0.6359	0.5851	0.6056	-4.974%	95,093	-49.703%
2025-06-12	0.6704	0.6954	0.6334	0.6373	-6.086%	48,074	-52.205%
2025-06-11	0.6943	0.7061	0.6744	0.6786	-3.608%	31,417	-55.113%
2025-06-10	0.6661	0.7203	0.6648	0.7040	+4.622%	51,228	-56.733%
2025-06-09	0.6555	0.6740	0.6246	0.6729	+5.769%	30,955	-54.733%
2025-06-08	0.6375	0.6412	0.6271	0.6362	-0.391%	16,280	-52.122%
2025-06-07	0.6367	0.6439	0.6187	0.6387	+3.316%	60,137	-52.309%
2025-06-06	0.6114	0.6318	0.5443	0.6182	+0.373%	64,471	-50.728%
2025-06-05	0.6538	0.6619	0.6076	0.6159	-5.912%	55,710	-50.544%
2025-06-04	0.6807	0.6843	0.6439	0.6546	-1.088%	45,900	-53.468%
2025-06-03	0.6750	0.6876	0.6571	0.6618	-0.556%	68,214	-53.974%
2025-06-02	0.6526	0.6763	0.6415	0.6655	+3.242%	53,702	-54.230%
2025-06-01	0.6608	0.6818	0.6184	0.6446	+1.273%	74,759	-52.746%
2025-05-31	0.6288	0.6508	0.6205	0.6365	-2.869%	37,867	-52.145%
2025-05-30	0.6638	0.6728	0.6261	0.6553	-3.689%	79,620	-53.517%
2025-05-29	0.7217	0.7555	0.6728	0.6804	-3.187%	228,331	-55.232%
2025-05-28	0.7149	0.7241	0.6914	0.7028	-1.527%	33,374	-56.659%
2025-05-27	0.7376	0.7406	0.6800	0.7137	+2.779%	71,940	-57.321%
2025-05-26	0.7042	0.7124	0.6843	0.6944	+1.077%	17,995	-56.135%
2025-05-25	0.6961	0.6996	0.6776	0.6870	-1.477%	28,747	-55.662%
2025-05-24	0.6914	0.7096	0.6870	0.6973	-3.807%	24,339	-56.317%
2025-05-23	0.7562	0.7668	0.6835	0.7249	-3.540%	77,494	-57.980%
2025-05-22	0.7148	0.7638	0.7148	0.7515	+5.164%	26,408	-59.468%
2025-05-21	0.7048	0.7385	0.6922	0.7146	+0.309%	105,934	-57.375%
2025-05-20	0.7286	0.7465	0.6985	0.7124	-2.156%	80,355	-57.243%
2025-05-19	0.6830	0.7351	0.6830	0.7281	+2.607%	83,893	-58.165%
2025-05-18	0.7033	0.7490	0.6978	0.7096	+0.496%	148,252	-57.074%
2025-05-17	0.7061	0.7170	0.6525	0.7061	-3.274%	178,838	-56.862%
2025-05-16	0.7221	0.7437	0.7096	0.7300	+2.629%	76,224	-58.274%
2025-05-15	0.7114	0.7380	0.6982	0.7113	-3.290%	144,666	-57.177%
2025-05-14	0.7261	0.7511	0.7232	0.7355	-2.077%	61,543	-58.586%
2025-05-13	0.7425	0.7557	0.6737	0.7511	+6.994%	159,895	-59.446%
2025-05-12	0.7061	0.7250	0.6730	0.7020	+3.662%	205,162	-56.610%
2025-05-11	0.6613	0.7300	0.6449	0.6772	+0.744%	234,289	-55.021%
2025-05-10	0.6061	0.6757	0.5985	0.6722	+10.851%	179,706	-54.686%
2025-05-09	0.5541	0.6153	0.5498	0.6064	+9.478%	79,370	-49.769%
2025-05-08	0.4944	0.5756	0.4687	0.5539	+19.375%	106,845	-45.008%
2025-05-07	0.4601	0.4806	0.4583	0.4640	+1.310%	88,936	-34.353%
2025-05-06	0.4590	0.4620	0.4450	0.4580	-0.435%	64,859	-33.493%
2025-05-05	0.4634	0.4691	0.4495	0.4600	+0.877%	61,507	-33.783%
2025-05-04	0.4591	0.4668	0.4525	0.4560	-0.654%	82,611	-33.202%
2025-05-03	0.4727	0.4770	0.4570	0.4590	-3.165%	46,176	-33.638%
2025-05-02	0.4810	0.4870	0.4660	0.4740	0.000%	40,194	-35.738%
2025-05-01	0.4820	0.4830	0.4580	0.4740	+3.720%	100,656	-35.738%
2025-04-30	0.4586	0.4737	0.4530	0.4570	+0.883%	162,062	-33.348%
2025-04-29	0.4714	0.4890	0.4525	0.4530	-1.948%	99,080	-32.759%
2025-04-28	0.4617	0.4673	0.4408	0.4620	+2.439%	31,214	-34.069%
2025-04-27	0.4566	0.4577	0.4440	0.4510	-1.096%	36,796	-32.461%
2025-04-26	0.4571	0.4630	0.4480	0.4560	+0.441%	33,711	-33.202%
2025-04-25	0.4377	0.4571	0.4330	0.4540	+3.890%	33,296	-32.907%
2025-04-24	0.4303	0.4400	0.4230	0.4370	+3.066%	17,926	-30.297%
2025-04-23	0.4265	0.4390	0.4174	0.4240	+2.415%	39,892	-28.160%
2025-04-22	0.4172	0.4200	0.3858	0.4140	+6.701%	44,389	-26.425%
2025-04-21	0.3906	0.4029	0.3879	0.3880	-0.257%	30,223	-21.495%
2025-04-20	0.3856	0.3925	0.3846	0.3890	+0.517%	31,776	-21.697%
2025-04-19	0.3734	0.3870	0.3730	0.3870	+3.476%	23,420	-21.292%
2025-04-18	0.3664	0.3747	0.3664	0.3740	+1.630%	14,557	-18.556%
2025-04-17	0.3746	0.3870	0.3614	0.3680	+2.793%	65,558	-17.228%
2025-04-16	0.3632	0.3700	0.3510	0.3580	-2.452%	48,772	-14.916%
2025-04-15	0.3725	0.3790	0.3616	0.3670	-2.910%	36,487	-17.003%
2025-04-14	0.3828	0.3830	0.3682	0.3780	+2.997%	37,291	-19.418%
2025-04-13	0.3785	0.3850	0.3630	0.3670	-3.927%	95,203	-17.003%
2025-04-12	0.3667	0.3840	0.3645	0.3820	+4.087%	38,224	-20.262%
2025-04-11	0.3543	0.3700	0.3541	0.3670	+4.558%	37,126	-17.003%
2025-04-10	0.3600	0.3680	0.3432	0.3510	-5.645%	33,750	-13.219%
2025-04-09	0.3303	0.3760	0.3176	0.3720	+10.714%	41,999	-18.118%
2025-04-08	0.3527	0.3587	0.3301	0.3360	-3.725%	160,840	-9.345%
2025-04-07	0.3480	0.3640	0.3260	0.3490	-1.133%	71,939	-12.722%
2025-04-06	0.3914	0.3930	0.3445	0.3530	-9.021%	41,160	-13.711%
2025-04-05	0.3943	0.3970	0.3852	0.3880	-1.272%	31,523	-21.495%
2025-04-04	0.3942	0.4052	0.3824	0.3930	-0.506%	51,481	-22.494%
2025-04-03	0.4001	0.4020	0.3850	0.3950	-4.358%	13,706	-22.886%
2025-04-02	0.4123	0.4318	0.3933	0.4130	-1.432%	28,784	-26.247%
2025-04-01	0.4155	0.4234	0.4093	0.4190	+1.208%	29,506	-27.303%
2025-03-31	0.4060	0.4156	0.3973	0.4140	+1.222%	30,749	-26.425%
2025-03-30	0.4116	0.4250	0.4015	0.4090	+0.491%	58,666	-25.526%
2025-03-29	0.4256	0.4273	0.4047	0.4070	-3.555%	51,624	-25.160%
2025-03-28	0.4209	0.4571	0.4181	0.4220	-9.442%	119,356	-27.820%
2025-03-27	0.4423	0.4679	0.4423	0.4660	+5.669%	223,458	-34.635%
2025-03-26	0.4494	0.4682	0.4257	0.4410	+2.083%	331,225	-30.930%
2025-03-25	0.4277	0.4329	0.4207	0.4320	+1.171%	12,326	-29.491%
2025-03-24	0.4122	0.4308	0.4098	0.4270	+4.657%	40,240	-28.665%
2025-03-23	0.4093	0.4134	0.4066	0.4080	-1.449%	78,349	-25.343%
2025-03-22	0.4053	0.4192	0.4039	0.4140	+2.475%	43,064	-26.425%
2025-03-21	0.4100	0.4129	0.4001	0.4040	-0.493%	143,337	-24.604%
2025-03-20	0.4125	0.4260	0.4060	0.4060	-4.918%	46,199	-24.975%
2025-03-19	0.4242	0.4273	0.4015	0.4270	+8.929%	55,058	-28.665%
2025-03-18	0.3907	0.4054	0.3897	0.3920	-4.156%	53,781	-22.296%
2025-03-17	0.3914	0.4120	0.3914	0.4090	+5.685%	166,231	-25.526%
2025-03-16	0.4080	0.4080	0.3834	0.3870	-5.379%	29,762	-21.292%
2025-03-15	0.3989	0.4100	0.3979	0.4090	+1.995%	18,649	-25.526%
2025-03-14	0.3867	0.4061	0.3859	0.4010	+3.886%	68,563	-24.040%
2025-03-13	0.3944	0.3965	0.3766	0.3860	-1.781%	62,523	-21.088%
2025-03-12	0.3869	0.4041	0.3761	0.3930	-0.758%	42,352	-22.494%
2025-03-11	0.3827	0.4033	0.3572	0.3960	+3.937%	83,257	-23.081%
2025-03-10	0.4032	0.4253	0.3650	0.3810	-5.693%	66,081	-20.052%
2025-03-09	0.4413	0.4425	0.3980	0.4040	-8.390%	45,162	-24.604%
2025-03-08	0.4370	0.4462	0.4290	0.4410	+0.685%	9,108	-30.930%
2025-03-07	0.4615	0.4679	0.4352	0.4380	-5.195%	96,246	-30.457%
2025-03-06	0.4622	0.4861	0.4587	0.4620	+3.356%	37,060	-34.069%
2025-03-05	0.4402	0.4710	0.4382	0.4470	+0.903%	81,534	-31.857%
2025-03-04	0.4361	0.4495	0.4106	0.4430	+0.226%	90,152	-31.242%
2025-03-03	0.4970	0.4994	0.4379	0.4420	-12.475%	85,587	-31.086%
2025-03-02	0.4423	0.5062	0.4311	0.5050	+12.975%	122,991	-39.683%
2025-03-01	0.4419	0.4513	0.4287	0.4470	0.000%	38,059	-31.857%
2025-02-28	0.4526	0.4526	0.4050	0.4470	-0.445%	107,215	-31.857%
2025-02-27	0.4555	0.4643	0.4430	0.4490	-1.751%	74,014	-32.160%
2025-02-26	0.4640	0.4728	0.4290	0.4570	-2.350%	61,825	-33.348%
2025-02-25	0.4734	0.4808	0.4380	0.4680	-1.681%	49,599	-34.915%
2025-02-24	0.5237	0.5237	0.4690	0.4760	-8.285%	38,953	-36.008%
2025-02-23	0.5330	0.5414	0.5160	0.5190	-2.075%	44,530	-41.310%
2025-02-22	0.5038	0.5340	0.5038	0.5300	+4.126%	38,222	-42.528%
2025-02-21	0.5291	0.5465	0.5051	0.5090	-5.037%	76,601	-40.157%
2025-02-20	0.5210	0.5362	0.5152	0.5360	+4.892%	40,730	-43.172%
2025-02-19	0.5170	0.5215	0.5051	0.5110	+1.389%	25,289	-40.391%
2025-02-18	0.5293	0.5306	0.5002	0.5040	-6.145%	42,221	-39.563%
2025-02-17	0.5266	0.5443	0.5130	0.5370	+2.286%	61,895	-43.277%
2025-02-16	0.5280	0.5410	0.5212	0.5250	-0.190%	61,766	-41.981%
2025-02-15	0.5389	0.5405	0.5239	0.5260	-3.663%	18,994	-42.091%
2025-02-14	0.5211	0.5582	0.5208	0.5460	+6.433%	80,214	-44.212%
2025-02-13	0.5331	0.5374	0.5087	0.5130	-3.208%	53,792	-40.624%
2025-02-12	0.5085	0.5363	0.4991	0.5300	+4.126%	226,006	-42.528%
2025-02-11	0.5413	0.5538	0.5010	0.5090	-5.037%	52,883	-40.157%
2025-02-10	0.5293	0.5389	0.5080	0.5360	+3.475%	19,203	-43.172%
2025-02-09	0.5293	0.5377	0.5030	0.5180	-1.521%	22,234	-41.197%
2025-02-08	0.5176	0.5300	0.5040	0.5260	+1.741%	41,982	-42.091%
2025-02-07	0.5195	0.5543	0.5070	0.5170	-0.193%	26,429	-41.083%
2025-02-06	0.5396	0.5548	0.5140	0.5180	-4.251%	199,501	-41.197%
2025-02-05	0.5425	0.5569	0.5363	0.5410	-0.551%	50,649	-43.697%

.dark-mode .cyb5cp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyb5cp{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto Composite

BNTUSD
Bancor Network Token / United States dollar
crypto Composite