Dark

BNTUSD
Bancor Network Token / United States dollar
crypto Composite

Real-time

Apr 1, 2026 8:16:05 PM EDT

0.2902USD+1.860%(+0.0053)78,146BNT22,658USD

0.2894Bid 0.2931Ask 0.0037Spread

Composite
0.2902 Coinbase
0.2902 Kraken
0.2818 OKX
0.2845

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	0.2902	0.2902	0.2902	0.2902	+0.276%	688	0.000%
2026-04-01	0.2851	0.2952	0.2844	0.2894	+1.580%	77,509	+0.276%
2026-03-31	0.2775	0.3486	0.2769	0.2849	+3.150%	348,888	+1.860%
2026-03-30	0.2735	0.2851	0.2735	0.2762	+1.172%	34,896	+5.069%
2026-03-29	0.2741	0.2749	0.2696	0.2730	-1.087%	15,228	+6.300%
2026-03-28	0.2740	0.2810	0.2729	0.2760	-0.109%	15,751	+5.145%
2026-03-27	0.2873	0.2889	0.2741	0.2763	-4.162%	30,629	+5.031%
2026-03-26	0.2991	0.2991	0.2848	0.2883	-3.287%	14,684	+0.659%
2026-03-25	0.2976	0.3014	0.2965	0.2981	+2.229%	16,366	-2.650%
2026-03-24	0.2939	0.2979	0.2916	0.2916	-1.253%	15,407	-0.480%
2026-03-23	0.2835	0.2995	0.2824	0.2953	+4.716%	29,250	-1.727%
2026-03-22	0.2882	0.2935	0.2820	0.2820	-2.624%	25,010	+2.908%
2026-03-21	0.2969	0.2978	0.2882	0.2896	-2.096%	39,889	+0.207%
2026-03-20	0.3030	0.3030	0.2949	0.2958	-1.367%	10,957	-1.893%
2026-03-19	0.3016	0.3085	0.2941	0.2999	-2.882%	43,707	-3.234%
2026-03-18	0.3187	0.3232	0.3043	0.3088	-5.392%	68,024	-6.023%
2026-03-17	0.3246	0.3276	0.3169	0.3264	0.000%	46,123	-11.091%
2026-03-16	0.3158	0.3287	0.3070	0.3264	+6.702%	80,688	-11.091%
2026-03-15	0.2995	0.3086	0.2989	0.3059	+1.899%	55,773	-5.132%
2026-03-14	0.3014	0.3041	0.2953	0.3002	-0.695%	31,036	-3.331%
2026-03-13	0.2981	0.3187	0.2963	0.3023	+2.370%	108,826	-4.003%
2026-03-12	0.2931	0.2976	0.2867	0.2953	+1.443%	44,144	-1.727%
2026-03-11	0.2873	0.2951	0.2859	0.2911	+0.483%	17,862	-0.309%
2026-03-10	0.2841	0.2980	0.2823	0.2897	+2.259%	32,832	+0.173%
2026-03-09	0.2742	0.2971	0.2733	0.2833	+3.849%	31,594	+2.436%
2026-03-08	0.2779	0.2837	0.2714	0.2728	-2.676%	48,103	+6.378%
2026-03-07	0.2830	0.2848	0.2771	0.2803	-1.024%	57,028	+3.532%
2026-03-06	0.2972	0.2979	0.2817	0.2832	-4.389%	43,716	+2.472%
2026-03-05	0.3002	0.3065	0.2930	0.2962	-1.823%	30,160	-2.026%
2026-03-04	0.3028	0.3086	0.2782	0.3017	+4.575%	62,480	-3.812%
2026-03-03	0.2910	0.2913	0.2778	0.2885	-1.232%	48,903	+0.589%
2026-03-02	0.2842	0.3048	0.2791	0.2921	+4.471%	44,681	-0.650%
2026-03-01	0.2837	0.2943	0.2762	0.2796	-2.646%	67,740	+3.791%
2026-02-28	0.2728	0.2999	0.2678	0.2872	+3.198%	246,323	+1.045%
2026-02-27	0.2928	0.2979	0.2751	0.2783	-4.364%	22,326	+4.276%
2026-02-26	0.2946	0.2965	0.2842	0.2910	-3.194%	25,769	-0.275%
2026-02-25	0.2991	0.3032	0.2737	0.3006	+9.788%	49,648	-3.460%
2026-02-24	0.2740	0.2740	0.2658	0.2738	+0.699%	16,596	+5.990%
2026-02-23	0.2776	0.2829	0.2685	0.2719	-3.135%	85,064	+6.730%
2026-02-22	0.2845	0.2892	0.2802	0.2807	-1.990%	23,114	+3.384%
2026-02-21	0.2884	0.2942	0.2852	0.2864	-1.071%	23,104	+1.327%
2026-02-20	0.2850	0.2949	0.2791	0.2895	+2.878%	30,306	+0.242%
2026-02-19	0.2855	0.2898	0.2764	0.2814	+0.321%	37,010	+3.127%
2026-02-18	0.2915	0.2945	0.2790	0.2805	-2.638%	42,220	+3.458%
2026-02-17	0.2920	0.3089	0.2865	0.2881	-1.739%	22,869	+0.729%
2026-02-16	0.2873	0.2955	0.2820	0.2932	+2.018%	49,452	-1.023%
2026-02-15	0.2983	0.2990	0.2827	0.2874	-3.525%	96,445	+0.974%
2026-02-14	0.2902	0.3013	0.2902	0.2979	+2.301%	29,458	-2.585%
2026-02-13	0.2770	0.2962	0.2733	0.2912	+5.431%	50,970	-0.343%
2026-02-12	0.2796	0.2920	0.2659	0.2762	+0.546%	50,271	+5.069%
2026-02-11	0.2783	0.2983	0.2731	0.2747	-7.133%	186,644	+5.643%
2026-02-10	0.2981	0.3023	0.2913	0.2958	-2.150%	14,093	-1.893%
2026-02-09	0.2968	0.3050	0.2908	0.3023	+1.750%	13,290	-4.003%
2026-02-08	0.3006	0.3060	0.2935	0.2971	-0.834%	61,351	-2.322%
2026-02-07	0.2993	0.3029	0.2924	0.2996	-0.300%	58,242	-3.138%
2026-02-06	0.2509	0.3032	0.2422	0.3005	+14.215%	209,205	-3.428%
2026-02-05	0.3150	0.3184	0.2631	0.2631	-15.592%	197,467	+10.300%
2026-02-04	0.3244	0.3271	0.3061	0.3117	-1.950%	34,687	-6.898%
2026-02-03	0.3300	0.3318	0.3066	0.3179	-4.074%	32,438	-8.713%
2026-02-02	0.3220	0.3370	0.3051	0.3314	+2.664%	43,510	-12.432%
2026-02-01	0.3345	0.3427	0.3164	0.3228	-4.071%	33,069	-10.099%
2026-01-31	0.3646	0.3981	0.3105	0.3365	-7.682%	44,597	-13.759%
2026-01-30	0.3695	0.3749	0.3583	0.3645	-3.213%	20,305	-20.384%
2026-01-29	0.3909	0.3959	0.3689	0.3766	-6.412%	14,080	-22.942%
2026-01-28	0.3999	0.4024	0.3946	0.4024	+1.004%	6,435	-27.883%
2026-01-27	0.3904	0.4024	0.3844	0.3984	+1.710%	18,709	-27.159%
2026-01-26	0.3820	0.3933	0.3820	0.3917	+3.106%	23,215	-25.913%
2026-01-25	0.3935	0.3943	0.3750	0.3799	-3.013%	11,341	-23.611%
2026-01-24	0.3981	0.3992	0.3914	0.3917	-0.584%	6,262	-25.913%
2026-01-23	0.3984	0.4030	0.3900	0.3940	-0.980%	16,851	-26.345%
2026-01-22	0.4078	0.4090	0.3941	0.3979	-2.092%	13,118	-27.067%
2026-01-21	0.4006	0.4136	0.3914	0.4064	+2.213%	14,558	-28.593%
2026-01-20	0.4220	0.4237	0.3956	0.3976	-6.226%	14,307	-27.012%
2026-01-19	0.4275	0.4277	0.4142	0.4240	-5.060%	18,984	-31.557%
2026-01-18	0.4412	0.4466	0.4204	0.4466	+1.824%	56,802	-35.020%
2026-01-17	0.4394	0.4447	0.4361	0.4386	+0.137%	33,367	-33.835%
2026-01-16	0.4394	0.4420	0.4290	0.4380	-0.023%	53,252	-33.744%
2026-01-15	0.4415	0.4468	0.4307	0.4381	-1.418%	39,217	-33.759%
2026-01-14	0.4499	0.4542	0.4414	0.4444	+0.384%	43,985	-34.698%
2026-01-13	0.4177	0.4469	0.4162	0.4427	+6.214%	45,924	-34.448%
2026-01-12	0.4168	0.4244	0.4112	0.4168	+0.531%	57,271	-30.374%
2026-01-11	0.4242	0.4242	0.4107	0.4146	-2.813%	186,891	-30.005%
2026-01-10	0.4235	0.4315	0.4182	0.4266	+0.329%	143,901	-31.974%
2026-01-09	0.4286	0.4341	0.4200	0.4252	-0.491%	8,092	-31.750%
2026-01-08	0.4298	0.4351	0.4202	0.4273	-1.019%	39,909	-32.085%
2026-01-07	0.4509	0.4510	0.4280	0.4317	-3.810%	24,790	-32.777%
2026-01-06	0.4466	0.4543	0.4334	0.4488	+1.401%	30,601	-35.339%
2026-01-05	0.4304	0.4454	0.4247	0.4426	+2.954%	39,379	-34.433%
2026-01-04	0.4262	0.4328	0.4213	0.4299	+1.415%	18,665	-32.496%
2026-01-03	0.4233	0.4292	0.4120	0.4239	+0.308%	66,123	-31.540%
2026-01-02	0.4231	0.4271	0.4087	0.4226	+2.998%	29,234	-31.330%
2026-01-01	0.4109	0.4109	0.4013	0.4103	+1.534%	43,860	-29.271%
2025-12-31	0.4075	0.4651	0.3978	0.4041	-0.321%	252,923	-28.186%
2025-12-30	0.4080	0.4100	0.3987	0.4054	+0.621%	15,552	-28.416%
2025-12-29	0.3999	0.4175	0.3963	0.4029	+1.384%	36,310	-27.972%
2025-12-28	0.4057	0.4074	0.3966	0.3974	-1.804%	28,123	-26.975%
2025-12-27	0.3985	0.4047	0.3964	0.4047	+1.888%	11,607	-28.293%
2025-12-26	0.3929	0.4057	0.3924	0.3972	-1.537%	25,821	-26.939%
2025-12-25	0.4055	0.4081	0.3923	0.4034	+0.273%	34,529	-28.061%
2025-12-24	0.4029	0.4054	0.3951	0.4023	-0.544%	21,572	-27.865%
2025-12-23	0.4070	0.4097	0.3995	0.4045	0.000%	4,730	-28.257%
2025-12-22	0.4128	0.4162	0.4030	0.4045	+0.873%	15,824	-28.257%
2025-12-21	0.4068	0.4081	0.3977	0.4010	-1.377%	47,670	-27.631%
2025-12-20	0.4092	0.4099	0.4050	0.4066	-0.878%	28,149	-28.628%
2025-12-19	0.4037	0.4138	0.3862	0.4102	+4.884%	85,323	-29.254%
2025-12-18	0.3944	0.4840	0.3826	0.3911	-0.534%	82,732	-25.799%
2025-12-17	0.4064	0.4124	0.3855	0.3932	-3.343%	73,950	-26.195%
2025-12-16	0.4056	0.4086	0.4011	0.4068	+0.098%	83,380	-28.663%
2025-12-15	0.4267	0.4346	0.4000	0.4064	-3.742%	63,528	-28.593%
2025-12-14	0.4407	0.4409	0.4222	0.4222	-3.849%	86,027	-31.265%
2025-12-13	0.4397	0.4410	0.4359	0.4391	+0.458%	14,637	-33.910%
2025-12-12	0.4500	0.4547	0.4315	0.4371	-4.103%	34,372	-33.608%
2025-12-11	0.4606	0.4606	0.4421	0.4558	-1.640%	31,771	-36.332%
2025-12-10	0.4611	0.4758	0.4584	0.4634	-1.967%	151,292	-37.376%
2025-12-09	0.4537	0.4773	0.4400	0.4727	+6.201%	23,855	-38.608%
2025-12-08	0.4441	0.4576	0.4441	0.4451	+0.497%	35,724	-34.801%
2025-12-07	0.4520	0.4555	0.4373	0.4429	-3.381%	36,719	-34.477%
2025-12-06	0.4501	0.4593	0.4471	0.4584	+1.957%	9,555	-36.693%
2025-12-05	0.4723	0.4763	0.4000	0.4496	-4.604%	161,285	-35.454%
2025-12-04	0.4826	0.4925	0.4638	0.4713	-1.484%	166,710	-38.426%
2025-12-03	0.4883	0.4902	0.4626	0.4784	+3.148%	174,456	-39.339%
2025-12-02	0.4483	0.4757	0.4379	0.4638	+3.135%	114,243	-37.430%
2025-12-01	0.4385	0.4897	0.4300	0.4497	-7.962%	212,714	-35.468%
2025-11-30	0.4550	0.5317	0.4462	0.4886	+9.552%	933,265	-40.606%
2025-11-29	0.4524	0.4602	0.4415	0.4460	-2.705%	17,984	-34.933%
2025-11-28	0.4647	0.4647	0.4528	0.4584	-0.369%	46,439	-36.693%
2025-11-27	0.4616	0.4647	0.4524	0.4601	+0.283%	68,639	-36.927%
2025-11-26	0.4480	0.4667	0.4355	0.4588	+3.032%	44,968	-36.748%
2025-11-25	0.4453	0.4514	0.4372	0.4453	-0.403%	48,303	-34.830%
2025-11-24	0.4285	0.4520	0.4283	0.4471	+3.233%	25,418	-35.093%
2025-11-23	0.4269	0.4350	0.4211	0.4331	+3.267%	42,890	-32.995%
2025-11-22	0.4201	0.4286	0.4153	0.4194	-0.757%	48,448	-30.806%
2025-11-21	0.4195	0.4472	0.4051	0.4226	-4.863%	80,091	-31.330%
2025-11-20	0.4718	0.4752	0.4274	0.4442	-2.395%	146,296	-34.669%
2025-11-19	0.4534	0.4780	0.4434	0.4551	-5.089%	43,992	-36.234%
2025-11-18	0.4637	0.4828	0.4577	0.4795	+4.626%	24,616	-39.479%
2025-11-17	0.4807	0.4866	0.4535	0.4583	-4.262%	63,206	-36.679%
2025-11-16	0.4797	0.4948	0.4673	0.4787	-2.006%	35,585	-39.377%
2025-11-15	0.4885	0.4939	0.4845	0.4885	+1.728%	24,053	-40.594%
2025-11-14	0.4960	0.5041	0.4738	0.4802	-4.854%	37,923	-39.567%
2025-11-13	0.4952	0.5398	0.4902	0.5047	-2.868%	38,383	-42.500%
2025-11-12	0.5242	0.5496	0.5170	0.5196	-1.591%	33,036	-44.149%
2025-11-11	0.5516	0.5557	0.5239	0.5280	-4.000%	46,519	-45.038%
2025-11-10	0.5425	0.5573	0.5394	0.5500	+1.233%	34,924	-47.236%
2025-11-09	0.5271	0.5527	0.5124	0.5433	+2.859%	126,534	-46.586%
2025-11-08	0.5364	0.5421	0.5203	0.5282	-1.474%	39,714	-45.059%
2025-11-07	0.5045	0.5377	0.4923	0.5361	+6.327%	44,713	-45.868%
2025-11-06	0.5136	0.5260	0.4925	0.5042	-2.964%	23,272	-42.443%
2025-11-05	0.4976	0.5230	0.4837	0.5196	+3.198%	38,803	-44.149%
2025-11-04	0.5256	0.5433	0.4832	0.5035	-6.273%	40,120	-42.363%
2025-11-03	0.5679	0.5805	0.5134	0.5372	-5.655%	63,088	-45.979%
2025-11-02	0.5820	0.5906	0.5694	0.5694	-3.278%	33,150	-49.034%
2025-11-01	0.5844	0.5887	0.5747	0.5887	+2.223%	7,903	-50.705%
2025-10-31	0.5770	0.5815	0.5644	0.5759	-1.974%	46,244	-49.609%
2025-10-30	0.5936	0.5992	0.5533	0.5875	-1.985%	17,995	-50.604%
2025-10-29	0.6014	0.6075	0.5872	0.5994	+0.977%	52,775	-51.585%
2025-10-28	0.6109	0.6221	0.5909	0.5936	-3.291%	53,836	-51.112%
2025-10-27	0.6159	0.6341	0.6138	0.6138	-0.647%	40,859	-52.721%
2025-10-26	0.5966	0.6226	0.5920	0.6178	+3.710%	15,251	-53.027%
2025-10-25	0.5941	0.5983	0.5926	0.5957	-0.700%	3,150	-51.284%
2025-10-24	0.5960	0.6040	0.5833	0.5999	+1.147%	42,541	-51.625%
2025-10-23	0.5961	0.5970	0.5799	0.5931	+1.907%	23,302	-51.071%
2025-10-22	0.5880	0.5945	0.5655	0.5820	-2.300%	27,102	-50.137%
2025-10-21	0.6226	0.6261	0.5836	0.5957	-1.926%	14,920	-51.284%
2025-10-20	0.6049	0.6205	0.5897	0.6074	+1.233%	15,273	-52.223%
2025-10-19	0.5807	0.6038	0.5779	0.6000	+2.389%	9,885	-51.633%
2025-10-18	0.5782	0.5898	0.5764	0.5860	+1.472%	12,446	-50.478%
2025-10-17	0.5964	0.6004	0.5584	0.5775	-1.952%	49,501	-49.749%
2025-10-16	0.6152	0.6212	0.5816	0.5890	-3.093%	38,164	-50.730%
2025-10-15	0.6341	0.6438	0.6025	0.6078	-3.722%	16,431	-52.254%
2025-10-14	0.6505	0.6505	0.6000	0.6313	-3.736%	30,227	-54.031%
2025-10-13	0.6395	0.6584	0.6259	0.6558	+3.211%	39,252	-55.749%
2025-10-12	0.6010	0.6457	0.5661	0.6354	+10.639%	34,164	-54.328%
2025-10-11	0.5950	0.5971	0.5594	0.5743	-0.191%	59,589	-49.469%
2025-10-10	0.6875	0.6976	0.4209	0.5754	-14.616%	121,299	-49.566%
2025-10-09	0.6787	0.6973	0.6698	0.6739	-3.674%	38,936	-56.937%
2025-10-08	0.7081	0.7095	0.6845	0.6996	+1.040%	27,088	-58.519%
2025-10-07	0.7217	0.7328	0.6879	0.6924	-3.673%	38,535	-58.088%
2025-10-06	0.7000	0.7270	0.6939	0.7188	+3.873%	22,931	-59.627%
2025-10-05	0.6973	0.7165	0.6901	0.6920	-0.130%	21,460	-58.064%
2025-10-04	0.7018	0.7075	0.6868	0.6929	-2.050%	14,669	-58.118%
2025-10-03	0.6972	0.7137	0.6926	0.7074	+0.369%	41,418	-58.977%
2025-10-02	0.6920	0.7091	0.6858	0.7048	+2.546%	60,294	-58.825%
2025-10-01	0.6624	0.6921	0.6576	0.6873	+4.200%	13,041	-57.777%
2025-09-30	0.6628	0.6696	0.6469	0.6596	-0.857%	34,941	-56.004%
2025-09-29	0.6634	0.6681	0.6434	0.6653	+1.279%	26,275	-56.381%
2025-09-28	0.6418	0.6576	0.6345	0.6569	+1.813%	7,535	-55.823%
2025-09-27	0.6496	0.6496	0.6420	0.6452	-0.324%	7,731	-55.022%
2025-09-26	0.6333	0.6516	0.6264	0.6473	+2.437%	11,293	-55.168%
2025-09-25	0.6648	0.6828	0.6198	0.6319	-5.687%	58,961	-54.075%
2025-09-24	0.6698	0.6777	0.6550	0.6700	+0.631%	35,734	-56.687%
2025-09-23	0.6742	0.6748	0.6611	0.6658	+0.680%	39,833	-56.413%
2025-09-22	0.6646	0.6987	0.6396	0.6613	-5.353%	62,013	-56.117%
2025-09-21	0.7050	0.7210	0.6982	0.6987	-2.634%	21,039	-58.466%
2025-09-20	0.7205	0.7272	0.7125	0.7176	+0.126%	31,826	-59.560%
2025-09-19	0.7458	0.7515	0.7143	0.7167	-3.760%	59,917	-59.509%
2025-09-18	0.7478	0.7478	0.7341	0.7447	0.000%	39,990	-61.031%
2025-09-17	0.7298	0.7481	0.7162	0.7447	+1.874%	31,224	-61.031%
2025-09-16	0.7376	0.7380	0.7182	0.7310	+0.606%	85,530	-60.301%
2025-09-15	0.7177	0.7716	0.7100	0.7266	-4.646%	69,101	-60.061%
2025-09-14	0.7774	0.7793	0.7593	0.7620	-2.545%	32,680	-61.916%
2025-09-13	0.7787	0.7946	0.7770	0.7819	+0.115%	17,229	-62.885%
2025-09-12	0.7629	0.7835	0.7547	0.7810	+2.279%	52,126	-62.843%
2025-09-11	0.7437	0.7636	0.7408	0.7636	+3.259%	32,522	-61.996%
2025-09-10	0.7280	0.7448	0.7232	0.7395	+1.761%	35,820	-60.757%
2025-09-09	0.7355	0.7485	0.7196	0.7267	-0.751%	22,160	-60.066%
2025-09-08	0.7271	0.7386	0.7158	0.7322	+1.357%	20,878	-60.366%
2025-09-07	0.7250	0.7303	0.7163	0.7224	-0.028%	36,720	-59.828%
2025-09-06	0.7273	0.7273	0.7174	0.7226	-1.027%	30,844	-59.839%
2025-09-05	0.7326	0.7525	0.7240	0.7301	+0.537%	21,468	-60.252%
2025-09-04	0.7479	0.7529	0.7206	0.7262	-2.901%	38,915	-60.039%
2025-09-03	0.7364	0.7542	0.7296	0.7479	+0.986%	5,537	-61.198%
2025-09-02	0.7302	0.7508	0.7301	0.7406	+3.090%	10,622	-60.816%
2025-09-01	0.7369	0.7648	0.7184	0.7184	-3.648%	31,434	-59.605%
2025-08-31	0.7562	0.7683	0.7433	0.7456	-0.785%	9,983	-61.078%
2025-08-30	0.7485	0.7542	0.7333	0.7515	+1.513%	5,064	-61.384%
2025-08-29	0.7827	0.7827	0.7350	0.7403	-5.550%	36,576	-60.800%
2025-08-28	0.7788	0.7931	0.7727	0.7838	+0.179%	25,035	-62.975%
2025-08-27	0.7801	0.7910	0.7716	0.7824	+0.051%	33,906	-62.909%
2025-08-26	0.7552	0.7848	0.7535	0.7820	+3.125%	40,646	-62.890%
2025-08-25	0.7902	0.8266	0.7406	0.7583	-7.973%	131,291	-61.730%
2025-08-24	0.8200	0.8600	0.7885	0.8240	-0.926%	139,070	-64.782%
2025-08-23	0.8240	0.8450	0.7962	0.8317	-1.597%	104,194	-65.108%
2025-08-22	0.7527	0.8520	0.7499	0.8452	+9.086%	198,026	-65.665%
2025-08-21	0.7848	0.7999	0.7627	0.7748	-2.590%	35,640	-62.545%
2025-08-20	0.7991	0.8015	0.7453	0.7954	+6.751%	67,260	-63.515%
2025-08-19	0.7889	0.7984	0.7451	0.7451	-5.815%	47,544	-61.052%
2025-08-18	0.8136	0.8137	0.7712	0.7911	-2.369%	66,062	-63.317%
2025-08-17	0.8021	0.8213	0.7720	0.8103	+3.818%	49,169	-64.186%
2025-08-16	0.7788	0.7874	0.7667	0.7805	+1.973%	60,259	-62.819%
2025-08-15	0.7816	0.7994	0.7554	0.7654	-2.285%	22,336	-62.085%
2025-08-14	0.8525	0.8580	0.7696	0.7833	-6.483%	96,869	-62.952%
2025-08-13	0.8389	0.8493	0.8210	0.8376	+0.048%	85,262	-65.353%
2025-08-12	0.7775	0.8451	0.7747	0.8372	+7.251%	163,845	-65.337%
2025-08-11	0.8022	0.8283	0.7704	0.7806	-2.947%	65,267	-62.823%
2025-08-10	0.8072	0.8196	0.7924	0.8043	-0.960%	77,904	-63.919%
2025-08-09	0.8100	0.8149	0.7707	0.8121	+5.880%	26,505	-64.265%
2025-08-08	0.7652	0.7735	0.7484	0.7670	+1.846%	47,305	-62.164%
2025-08-07	0.7000	0.7548	0.6976	0.7531	+7.005%	97,493	-61.466%
2025-08-06	0.6973	0.7061	0.6836	0.7038	+2.178%	58,062	-58.767%
2025-08-05	0.7154	0.7206	0.6824	0.6888	-4.612%	96,576	-57.869%
2025-08-04	0.7000	0.7228	0.6973	0.7221	+3.453%	118,116	-59.812%
2025-08-03	0.6809	0.7098	0.6734	0.6980	+2.121%	7,421	-58.424%
2025-08-02	0.7000	0.7038	0.6501	0.6835	-2.621%	13,470	-57.542%
2025-08-01	0.7145	0.7288	0.6829	0.7019	-2.878%	75,668	-58.655%
2025-07-31	0.7545	0.7712	0.7200	0.7227	-3.421%	36,629	-59.845%
2025-07-30	0.7545	0.7638	0.7272	0.7483	-1.123%	32,140	-61.219%
2025-07-29	0.7710	0.7885	0.7485	0.7568	-0.968%	66,137	-61.654%
2025-07-28	0.7623	0.8105	0.7607	0.7642	-4.487%	80,985	-62.026%
2025-07-27	0.7821	0.8020	0.7704	0.8001	+4.193%	41,583	-63.730%
2025-07-26	0.7812	0.7817	0.7673	0.7679	-0.865%	42,446	-62.209%
2025-07-25	0.7521	0.7760	0.7420	0.7746	+1.720%	40,297	-62.536%
2025-07-24	0.7584	0.7785	0.7248	0.7615	+0.158%	65,234	-61.891%
2025-07-23	0.7839	0.8085	0.7400	0.7603	-5.081%	78,272	-61.831%
2025-07-22	0.7773	0.8097	0.7692	0.8010	-0.805%	73,728	-63.770%
2025-07-21	0.8112	0.8248	0.7909	0.8075	+1.970%	81,349	-64.062%
2025-07-20	0.8000	0.8170	0.7661	0.7919	+2.644%	83,534	-63.354%
2025-07-19	0.7826	0.7920	0.7507	0.7715	+0.521%	455,798	-62.385%
2025-07-18	0.7919	0.8236	0.7618	0.7675	-0.234%	111,334	-62.189%
2025-07-17	0.7637	0.7997	0.7347	0.7693	+6.023%	55,118	-62.277%
2025-07-16	0.7170	0.7577	0.7076	0.7256	+1.511%	45,484	-60.006%
2025-07-15	0.6902	0.7381	0.6597	0.7148	+2.938%	67,644	-59.401%
2025-07-14	0.6901	0.7272	0.6856	0.6944	+0.405%	65,569	-58.209%
2025-07-13	0.6799	0.7044	0.6766	0.6916	+2.596%	34,941	-58.039%
2025-07-12	0.6719	0.6894	0.6635	0.6741	-1.620%	16,976	-56.950%
2025-07-11	0.6940	0.7033	0.6686	0.6852	+0.307%	61,102	-57.647%
2025-07-10	0.6433	0.6865	0.6392	0.6831	+5.335%	63,666	-57.517%
2025-07-09	0.6172	0.6495	0.6169	0.6485	+5.413%	16,183	-55.251%
2025-07-08	0.6016	0.6192	0.5941	0.6152	+1.535%	10,574	-52.828%
2025-07-07	0.6078	0.6147	0.5977	0.6059	-0.378%	11,179	-52.104%
2025-07-06	0.6005	0.6141	0.5914	0.6082	+1.825%	19,580	-52.285%
2025-07-05	0.5974	0.6004	0.5886	0.5973	+0.336%	7,189	-51.415%
2025-07-04	0.6151	0.6206	0.5874	0.5953	-3.984%	16,873	-51.251%
2025-07-03	0.6194	0.6276	0.6063	0.6200	+0.698%	28,771	-53.194%
2025-07-02	0.5644	0.6424	0.5644	0.6157	+7.583%	58,146	-52.867%
2025-07-01	0.5830	0.5959	0.5693	0.5723	-4.153%	5,488	-49.292%
2025-06-30	0.5966	0.6078	0.5857	0.5971	-1.387%	15,624	-51.398%
2025-06-29	0.6020	0.6072	0.5826	0.6055	+2.836%	5,786	-52.073%
2025-06-28	0.5785	0.5908	0.5744	0.5888	+1.273%	17,653	-50.713%
2025-06-27	0.5841	0.5884	0.5718	0.5814	+1.342%	7,330	-50.086%
2025-06-26	0.5752	0.5901	0.5718	0.5737	-0.330%	31,951	-49.416%
2025-06-25	0.5778	0.6168	0.5680	0.5756	-2.606%	27,256	-49.583%
2025-06-24	0.5772	0.5986	0.5695	0.5910	+2.515%	18,848	-50.897%
2025-06-23	0.5449	0.5828	0.5237	0.5765	+6.424%	51,124	-49.662%
2025-06-22	0.5581	0.5612	0.5101	0.5417	-1.688%	24,136	-46.428%
2025-06-21	0.5851	0.5865	0.5398	0.5510	-4.754%	42,941	-47.332%
2025-06-20	0.6031	0.6127	0.5588	0.5785	-4.095%	37,582	-49.836%
2025-06-19	0.6043	0.6120	0.5959	0.6032	+0.100%	7,088	-51.890%
2025-06-18	0.6046	0.6109	0.5893	0.6026	-0.937%	19,384	-51.842%
2025-06-17	0.6193	0.6443	0.5857	0.6083	-4.610%	17,790	-52.293%
2025-06-16	0.6230	0.6465	0.6003	0.6377	+6.692%	31,192	-54.493%
2025-06-15	0.6000	0.6109	0.5911	0.5977	+1.563%	22,794	-51.447%
2025-06-14	0.5946	0.6049	0.5863	0.5885	-2.824%	10,429	-50.688%
2025-06-13	0.6359	0.6359	0.5851	0.6056	-4.974%	95,093	-52.081%
2025-06-12	0.6704	0.6954	0.6334	0.6373	-6.086%	48,074	-54.464%
2025-06-11	0.6943	0.7061	0.6744	0.6786	-3.608%	31,417	-57.235%
2025-06-10	0.6661	0.7203	0.6648	0.7040	+4.622%	51,228	-58.778%
2025-06-09	0.6555	0.6740	0.6246	0.6729	+5.769%	30,955	-56.873%
2025-06-08	0.6375	0.6412	0.6271	0.6362	-0.391%	16,280	-54.385%
2025-06-07	0.6367	0.6439	0.6187	0.6387	+3.316%	60,137	-54.564%
2025-06-06	0.6114	0.6318	0.5443	0.6182	+0.373%	64,471	-53.057%
2025-06-05	0.6538	0.6619	0.6076	0.6159	-5.912%	55,710	-52.882%
2025-06-04	0.6807	0.6843	0.6439	0.6546	-1.088%	45,900	-55.668%
2025-06-03	0.6750	0.6876	0.6571	0.6618	-0.556%	68,214	-56.150%
2025-06-02	0.6526	0.6763	0.6415	0.6655	+3.242%	53,702	-56.394%
2025-06-01	0.6608	0.6818	0.6184	0.6446	+1.273%	74,759	-54.980%
2025-05-31	0.6288	0.6508	0.6205	0.6365	-2.869%	37,867	-54.407%
2025-05-30	0.6638	0.6728	0.6261	0.6553	-3.689%	79,620	-55.715%
2025-05-29	0.7217	0.7555	0.6728	0.6804	-3.187%	228,331	-57.349%
2025-05-28	0.7149	0.7241	0.6914	0.7028	-1.527%	33,374	-58.708%
2025-05-27	0.7376	0.7406	0.6800	0.7137	+2.779%	71,940	-59.339%
2025-05-26	0.7042	0.7124	0.6843	0.6944	+1.077%	17,995	-58.209%
2025-05-25	0.6961	0.6996	0.6776	0.6870	-1.477%	28,747	-57.758%
2025-05-24	0.6914	0.7096	0.6870	0.6973	-3.807%	24,339	-58.382%
2025-05-23	0.7562	0.7668	0.6835	0.7249	-3.540%	77,494	-59.967%
2025-05-22	0.7148	0.7638	0.7148	0.7515	+5.164%	26,408	-61.384%
2025-05-21	0.7048	0.7385	0.6922	0.7146	+0.309%	105,934	-59.390%
2025-05-20	0.7286	0.7465	0.6985	0.7124	-2.156%	80,355	-59.264%
2025-05-19	0.6830	0.7351	0.6830	0.7281	+2.607%	83,893	-60.143%
2025-05-18	0.7033	0.7490	0.6978	0.7096	+0.496%	148,252	-59.104%
2025-05-17	0.7061	0.7170	0.6525	0.7061	-3.274%	178,838	-58.901%
2025-05-16	0.7221	0.7437	0.7096	0.7300	+2.629%	76,224	-60.247%
2025-05-15	0.7114	0.7380	0.6982	0.7113	-3.290%	144,666	-59.201%
2025-05-14	0.7261	0.7511	0.7232	0.7355	-2.077%	61,543	-60.544%
2025-05-13	0.7425	0.7557	0.6737	0.7511	+6.994%	159,895	-61.363%
2025-05-12	0.7061	0.7250	0.6730	0.7020	+3.662%	205,162	-58.661%
2025-05-11	0.6613	0.7300	0.6449	0.6772	+0.744%	234,289	-57.147%
2025-05-10	0.6061	0.6757	0.5985	0.6722	+10.851%	179,706	-56.828%
2025-05-09	0.5541	0.6153	0.5498	0.6064	+9.478%	79,370	-52.144%
2025-05-08	0.4944	0.5756	0.4687	0.5539	+19.375%	106,845	-47.608%
2025-05-07	0.4601	0.4806	0.4583	0.4640	+1.310%	88,936	-37.457%
2025-05-06	0.4590	0.4620	0.4450	0.4580	-0.435%	64,859	-36.638%
2025-05-05	0.4634	0.4691	0.4495	0.4600	+0.877%	61,507	-36.913%
2025-05-04	0.4591	0.4668	0.4525	0.4560	-0.654%	82,611	-36.360%
2025-05-03	0.4727	0.4770	0.4570	0.4590	-3.165%	46,176	-36.776%
2025-05-02	0.4810	0.4870	0.4660	0.4740	0.000%	40,194	-38.776%
2025-05-01	0.4820	0.4830	0.4580	0.4740	+3.720%	100,656	-38.776%
2025-04-30	0.4586	0.4737	0.4530	0.4570	+0.883%	162,062	-36.499%
2025-04-29	0.4714	0.4890	0.4525	0.4530	-1.948%	99,080	-35.938%
2025-04-28	0.4617	0.4673	0.4408	0.4620	+2.439%	31,214	-37.186%
2025-04-27	0.4566	0.4577	0.4440	0.4510	-1.096%	36,796	-35.654%
2025-04-26	0.4571	0.4630	0.4480	0.4560	+0.441%	33,711	-36.360%
2025-04-25	0.4377	0.4571	0.4330	0.4540	+3.890%	33,296	-36.079%
2025-04-24	0.4303	0.4400	0.4230	0.4370	+3.066%	17,926	-33.593%
2025-04-23	0.4265	0.4390	0.4174	0.4240	+2.415%	39,892	-31.557%
2025-04-22	0.4172	0.4200	0.3858	0.4140	+6.701%	44,389	-29.903%
2025-04-21	0.3906	0.4029	0.3879	0.3880	-0.257%	30,223	-25.206%
2025-04-20	0.3856	0.3925	0.3846	0.3890	+0.517%	31,776	-25.398%
2025-04-19	0.3734	0.3870	0.3730	0.3870	+3.476%	23,420	-25.013%
2025-04-18	0.3664	0.3747	0.3664	0.3740	+1.630%	14,557	-22.406%
2025-04-17	0.3746	0.3870	0.3614	0.3680	+2.793%	65,558	-21.141%
2025-04-16	0.3632	0.3700	0.3510	0.3580	-2.452%	48,772	-18.939%
2025-04-15	0.3725	0.3790	0.3616	0.3670	-2.910%	36,487	-20.926%
2025-04-14	0.3828	0.3830	0.3682	0.3780	+2.997%	37,291	-23.228%
2025-04-13	0.3785	0.3850	0.3630	0.3670	-3.927%	95,203	-20.926%
2025-04-12	0.3667	0.3840	0.3645	0.3820	+4.087%	38,224	-24.031%
2025-04-11	0.3543	0.3700	0.3541	0.3670	+4.558%	37,126	-20.926%
2025-04-10	0.3600	0.3680	0.3432	0.3510	-5.645%	33,750	-17.322%
2025-04-09	0.3303	0.3760	0.3176	0.3720	+10.714%	41,999	-21.989%
2025-04-08	0.3527	0.3587	0.3301	0.3360	-3.725%	160,840	-13.631%
2025-04-07	0.3480	0.3640	0.3260	0.3490	-1.133%	71,939	-16.848%
2025-04-06	0.3914	0.3930	0.3445	0.3530	-9.021%	41,160	-17.790%
2025-04-05	0.3943	0.3970	0.3852	0.3880	-1.272%	31,523	-25.206%
2025-04-04	0.3942	0.4052	0.3824	0.3930	-0.506%	51,481	-26.158%
2025-04-03	0.4001	0.4020	0.3850	0.3950	-4.358%	13,706	-26.532%
2025-04-02	0.4123	0.4318	0.3933	0.4130	-1.432%	28,784	-29.734%
2025-04-01	0.4155	0.4234	0.4093	0.4190	+1.208%	29,506	-30.740%
2025-03-31	0.4060	0.4156	0.3973	0.4140	+1.222%	30,749	-29.903%
2025-03-30	0.4116	0.4250	0.4015	0.4090	+0.491%	58,666	-29.046%
2025-03-29	0.4256	0.4273	0.4047	0.4070	-3.555%	51,624	-28.698%

.dark-mode .fLS1ym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLS1ym{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDBancor Network Token / United States dollarcrypto Composite

BNTUSD
Bancor Network Token / United States dollar
crypto Composite