Dark

BNBBTC
Binance Coin / Bitcoin
crypto Composite

Real-time

Jan 27, 2026 1:13:02 AM EST

0.0099970BTC+0.797%(+0.0000790)14,617BNB146BTC

0.0099970Bid 0.0099980Ask 0.0000010Spread

Composite
0.0099970 Binance
0.0099970 HitBTC
0.0100007 Binance.US
0.0099900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.0099530	0.0100042	0.0098160	0.0099970	+0.442%	6,112	0.000%
2026-01-26	0.0099920	0.0100015	0.0098270	0.0099530	-0.400%	12,637	+0.442%
2026-01-25	0.0099410	0.0100000	0.0098270	0.0099930	+0.503%	10,940	+0.040%
2026-01-24	0.0099510	0.0099860	0.0099190	0.0099430	-0.080%	4,469	+0.543%
2026-01-23	0.0099170	0.0099860	0.0099012	0.0099510	+0.353%	19,835	+0.462%
2026-01-22	0.0098760	0.0099880	0.0098270	0.0099160	+0.435%	13,412	+0.817%
2026-01-21	0.0099995	0.0100000	0.0097616	0.0098731	-1.279%	28,375	+1.255%
2026-01-20	0.0099700	0.0101880	0.0096510	0.0100010	+0.311%	21,647	-0.040%
2026-01-19	0.0099520	0.0100680	0.0097880	0.0099700	+0.151%	17,008	+0.271%
2026-01-18	0.0099540	0.0099970	0.0099182	0.0099550	0.000%	7,696	+0.422%
2026-01-17	0.0098160	0.0100400	0.0098020	0.0099550	+1.416%	21,925	+0.422%
2026-01-16	0.0097410	0.0098320	0.0097220	0.0098160	+0.770%	5,674	+1.844%
2026-01-15	0.0097840	0.0098250	0.0096759	0.0097410	-0.439%	11,958	+2.628%
2026-01-14	0.0098970	0.0099900	0.0096690	0.0097840	-1.049%	16,329	+2.177%
2026-01-13	0.0099230	0.0100960	0.0098050	0.0098877	-0.476%	21,305	+1.105%
2026-01-12	0.0099390	0.0099710	0.0098223	0.0099350	-0.010%	12,498	+0.624%
2026-01-11	0.0100300	0.0100972	0.0099320	0.0099360	-0.937%	15,972	+0.614%
2026-01-10	0.0098940	0.0101000	0.0098580	0.0100300	+1.375%	15,934	-0.329%
2026-01-09	0.0098030	0.0099160	0.0097420	0.0098940	+1.004%	5,136	+1.041%
2026-01-08	0.0098210	0.0099150	0.0097400	0.0097957	-0.573%	12,631	+2.055%
2026-01-07	0.0097970	0.0100120	0.0097810	0.0098522	+0.297%	16,300	+1.470%
2026-01-06	0.0097370	0.0098390	0.0095660	0.0098230	+1.298%	13,649	+1.771%
2026-01-05	0.0098050	0.0098140	0.0095810	0.0096971	-0.858%	19,043	+3.093%
2026-01-04	0.0096930	0.0098760	0.0096320	0.0097810	+0.868%	11,316	+2.208%
2026-01-03	0.0097840	0.0098270	0.0096780	0.0096968	-0.985%	6,922	+3.096%
2026-01-02	0.0097390	0.0098430	0.0096150	0.0097933	+0.663%	14,348	+2.080%
2026-01-01	0.0098550	0.0099440	0.0097229	0.0097288	-1.439%	11,317	+2.757%
2025-12-31	0.0097270	0.0098860	0.0096900	0.0098708	+1.376%	15,042	+1.279%
2025-12-30	0.0097380	0.0098021	0.0096330	0.0097368	-0.369%	9,377	+2.672%
2025-12-29	0.0097860	0.0098470	0.0095680	0.0097729	-0.042%	15,718	+2.293%
2025-12-28	0.0096160	0.0098790	0.0095610	0.0097770	+1.699%	9,584	+2.250%
2025-12-27	0.0095640	0.0096288	0.0093160	0.0096137	+0.615%	3,604	+3.987%
2025-12-26	0.0094780	0.0095640	0.0094310	0.0095549	+0.435%	7,539	+4.627%
2025-12-25	0.0096430	0.0096700	0.0095010	0.0095135	-1.519%	4,634	+5.082%
2025-12-24	0.0096130	0.0097440	0.0095900	0.0096602	+0.057%	5,263	+3.486%
2025-12-23	0.0097380	0.0097380	0.0095810	0.0096547	-0.401%	10,059	+3.545%
2025-12-22	0.0095710	0.0097430	0.0095710	0.0096936	+0.088%	14,296	+3.130%
2025-12-21	0.0096510	0.0096924	0.0095640	0.0096851	+0.309%	3,758	+3.220%
2025-12-20	0.0097210	0.0097318	0.0096500	0.0096553	-0.560%	3,761	+3.539%
2025-12-19	0.0097070	0.0097760	0.0094780	0.0097097	+0.131%	14,724	+2.959%
2025-12-18	0.0097370	0.0098170	0.0094940	0.0096970	-0.867%	21,024	+3.094%
2025-12-17	0.0099480	0.0100170	0.0096780	0.0097818	-1.787%	21,694	+2.200%
2025-12-16	0.0098910	0.0100060	0.0098870	0.0099598	+0.280%	17,898	+0.374%
2025-12-15	0.0099450	0.0100040	0.0098193	0.0099320	-0.208%	15,480	+0.654%
2025-12-14	0.0099230	0.0100060	0.0098510	0.0099527	+0.271%	6,018	+0.445%
2025-12-13	0.0097380	0.0100270	0.0097380	0.0099258	+1.605%	10,710	+0.717%
2025-12-12	0.0095560	0.0097720	0.0095560	0.0097690	+2.034%	8,397	+2.334%
2025-12-11	0.0097300	0.0097340	0.0095075	0.0095743	-1.577%	12,652	+4.415%
2025-12-10	0.0097010	0.0098170	0.0096000	0.0097277	+0.224%	11,211	+2.768%
2025-12-09	0.0099220	0.0099420	0.0096830	0.0097060	-1.950%	16,121	+2.998%
2025-12-08	0.0098750	0.0100127	0.0098440	0.0098990	-0.011%	13,898	+0.990%
2025-12-07	0.0099690	0.0100140	0.0098510	0.0099001	-0.758%	13,553	+0.979%
2025-12-06	0.0099120	0.0100056	0.0098380	0.0099757	+0.797%	7,895	+0.214%
2025-12-05	0.0098230	0.0099270	0.0097570	0.0098968	+1.321%	11,295	+1.012%
2025-12-04	0.0098050	0.0099481	0.0097360	0.0097678	-0.809%	11,316	+2.346%
2025-12-03	0.0095740	0.0098560	0.0095150	0.0098475	+2.797%	14,567	+1.518%
2025-12-02	0.0094850	0.0096710	0.0094160	0.0095796	+0.057%	14,091	+4.357%
2025-12-01	0.0096510	0.0097490	0.0094800	0.0095741	-1.118%	29,853	+4.417%
2025-11-30	0.0096220	0.0098220	0.0095909	0.0096823	+0.720%	7,740	+3.250%
2025-11-29	0.0097660	0.0097890	0.0095942	0.0096131	-1.503%	5,437	+3.994%
2025-11-28	0.0097570	0.0098677	0.0096749	0.0097598	-0.493%	10,284	+2.430%
2025-11-27	0.0098830	0.0099870	0.0097269	0.0098082	-0.469%	11,320	+1.925%
2025-11-26	0.0098970	0.0100710	0.0097540	0.0098544	-0.143%	15,875	+1.447%
2025-11-25	0.0098000	0.0098893	0.0096760	0.0098685	+0.717%	11,005	+1.302%
2025-11-24	0.0097760	0.0098750	0.0096463	0.0097982	+0.824%	21,951	+2.029%
2025-11-23	0.0098290	0.0099120	0.0096690	0.0097181	-1.265%	10,147	+2.870%
2025-11-22	0.0098110	0.0099270	0.0096510	0.0098426	+0.695%	13,594	+1.569%
2025-11-21	0.0100160	0.0100820	0.0095650	0.0097747	-2.493%	34,565	+2.274%
2025-11-20	0.0097870	0.0101500	0.0097710	0.0100246	+2.264%	20,791	-0.275%
2025-11-19	0.0100330	0.0101960	0.0097686	0.0098027	-2.454%	14,000	+1.982%
2025-11-18	0.0098900	0.0101230	0.0098290	0.0100493	+2.120%	21,582	-0.520%
2025-11-17	0.0098200	0.0099150	0.0096160	0.0098407	+0.115%	29,331	+1.588%
2025-11-16	0.0097580	0.0098800	0.0096780	0.0098294	+0.786%	23,812	+1.705%
2025-11-15	0.0096510	0.0098410	0.0096420	0.0097527	+0.665%	7,237	+2.505%
2025-11-14	0.0093490	0.0097760	0.0092660	0.0096883	+4.208%	19,190	+3.186%
2025-11-13	0.0093880	0.0094740	0.0092310	0.0092971	-0.830%	9,741	+7.528%
2025-11-12	0.0093660	0.0094000	0.0092228	0.0093749	+0.661%	5,998	+6.636%
2025-11-11	0.0093910	0.0094630	0.0092350	0.0093133	-0.377%	8,953	+7.341%
2025-11-10	0.0095500	0.0095930	0.0092810	0.0093485	-1.758%	10,209	+6.937%
2025-11-09	0.0096790	0.0097610	0.0094780	0.0095158	-1.815%	7,574	+5.057%
2025-11-08	0.0096320	0.0098470	0.0095470	0.0096917	+1.093%	6,915	+3.150%
2025-11-07	0.0094360	0.0096020	0.0092930	0.0095869	+2.372%	12,803	+4.278%
2025-11-06	0.0092830	0.0094530	0.0091180	0.0093648	+1.463%	6,900	+6.751%
2025-11-05	0.0092690	0.0094140	0.0090920	0.0092298	-0.123%	12,098	+8.312%
2025-11-04	0.0093040	0.0093590	0.0088880	0.0092412	-0.808%	23,682	+8.179%
2025-11-03	0.0097730	0.0098490	0.0091000	0.0093165	-5.085%	23,435	+7.304%
2025-11-02	0.0099810	0.0099810	0.0097660	0.0098156	-1.382%	4,650	+1.848%
2025-11-01	0.0099160	0.0099680	0.0098517	0.0099532	+0.225%	6,019	+0.440%
2025-10-31	0.0099060	0.0100810	0.0097780	0.0099309	-0.282%	13,722	+0.666%
2025-10-30	0.0100610	0.0102620	0.0097710	0.0099590	-0.901%	24,212	+0.382%
2025-10-29	0.0097970	0.0100670	0.0096760	0.0100495	+2.904%	36,977	-0.522%
2025-10-28	0.0100030	0.0100970	0.0095380	0.0097659	-2.172%	13,809	+2.366%
2025-10-27	0.0099610	0.0102470	0.0098650	0.0099827	+0.446%	20,580	+0.143%
2025-10-26	0.0099680	0.0100970	0.0098845	0.0099384	-0.654%	10,605	+0.590%
2025-10-25	0.0099920	0.0100950	0.0098730	0.0100038	+0.153%	6,506	-0.068%
2025-10-24	0.0101880	0.0103720	0.0099200	0.0099885	-2.453%	13,175	+0.085%
2025-10-23	0.0099660	0.0105330	0.0098770	0.0102397	+2.804%	69,015	-2.370%
2025-10-22	0.0097070	0.0099880	0.0097070	0.0099604	+2.364%	12,988	+0.367%
2025-10-21	0.0099930	0.0100040	0.0096520	0.0097304	-2.256%	14,390	+2.740%
2025-10-20	0.0102790	0.0102790	0.0098450	0.0099550	-2.517%	21,901	+0.422%
2025-10-19	0.0101880	0.0103720	0.0100580	0.0102120	+0.193%	18,978	-2.105%
2025-10-18	0.0101260	0.0105479	0.0100540	0.0101923	+1.193%	16,224	-1.916%
2025-10-17	0.0105630	0.0106950	0.0097250	0.0100721	-4.806%	40,276	-0.746%
2025-10-16	0.0104100	0.0107660	0.0103660	0.0105806	+0.827%	28,033	-5.516%
2025-10-15	0.0106610	0.0108320	0.0102930	0.0104938	-1.795%	31,772	-4.734%
2025-10-14	0.0112450	0.0114330	0.0103140	0.0106856	-4.882%	57,909	-6.444%
2025-10-13	0.0113440	0.0119140	0.0109680	0.0112341	-0.888%	50,246	-11.012%
2025-10-12	0.0101900	0.0116010	0.0100790	0.0113347	+10.442%	66,352	-11.802%
2025-10-11	0.0097390	0.0105470	0.0096710	0.0102630	+5.005%	53,416	-2.592%
2025-10-10	0.0103650	0.0106660	0.0083040	0.0097738	-5.267%	94,835	+2.284%
2025-10-09	0.0105480	0.0108093	0.0101000	0.0103172	-2.632%	62,857	-3.104%
2025-10-08	0.0108500	0.0109820	0.0104400	0.0105961	-1.611%	56,731	-5.654%
2025-10-07	0.0097920	0.0108880	0.0096760	0.0107696	+10.032%	75,225	-7.174%
2025-10-06	0.0093480	0.0099550	0.0093480	0.0097877	+3.623%	26,581	+2.138%
2025-10-05	0.0094240	0.0095320	0.0093160	0.0094455	+0.464%	13,097	+5.839%
2025-10-04	0.0096300	0.0097370	0.0093350	0.0094019	-3.367%	16,823	+6.330%
2025-10-03	0.0091050	0.0097380	0.0090170	0.0097295	+7.539%	41,675	+2.749%
2025-10-02	0.0086540	0.0091250	0.0086210	0.0090474	+4.562%	20,204	+10.496%
2025-10-01	0.0088860	0.0088990	0.0086372	0.0086527	-2.217%	14,734	+15.536%
2025-09-30	0.0090680	0.0090690	0.0087807	0.0088489	-1.735%	5,999	+12.974%
2025-09-29	0.0088940	0.0090770	0.0088310	0.0090051	+1.748%	15,970	+11.015%
2025-09-28	0.0088330	0.0089350	0.0087660	0.0088504	+0.189%	6,836	+12.955%
2025-09-27	0.0087710	0.0090140	0.0087350	0.0088337	+0.957%	8,891	+13.169%
2025-09-26	0.0086890	0.0087830	0.0085588	0.0087500	+0.820%	14,013	+14.251%
2025-09-25	0.0090520	0.0090520	0.0085670	0.0086788	-3.517%	27,181	+15.189%
2025-09-24	0.0090860	0.0091760	0.0088970	0.0089952	-0.961%	16,024	+11.137%
2025-09-23	0.0088160	0.0091010	0.0086160	0.0090825	+3.250%	22,351	+10.069%
2025-09-22	0.0090140	0.0091930	0.0087070	0.0087966	-3.248%	31,026	+13.646%
2025-09-21	0.0090090	0.0094000	0.0087980	0.0090919	+0.948%	34,339	+9.955%
2025-09-20	0.0085280	0.0090370	0.0084830	0.0090065	+6.146%	25,816	+10.998%
2025-09-19	0.0083530	0.0085720	0.0083500	0.0084850	+1.317%	11,060	+17.820%
2025-09-18	0.0084830	0.0086010	0.0083650	0.0083747	-1.493%	20,117	+19.371%
2025-09-17	0.0080970	0.0085240	0.0080970	0.0085016	+3.953%	23,013	+17.590%
2025-09-16	0.0080470	0.0082250	0.0079630	0.0081783	+2.569%	16,893	+22.238%
2025-09-15	0.0080890	0.0080890	0.0079080	0.0079735	-0.702%	9,245	+25.378%
2025-09-14	0.0080610	0.0081490	0.0079933	0.0080299	-0.257%	6,274	+24.497%
2025-09-13	0.0078560	0.0081910	0.0078560	0.0080506	+1.058%	15,240	+24.177%
2025-09-12	0.0078010	0.0079956	0.0077990	0.0079663	+1.982%	11,552	+25.491%
2025-09-11	0.0078050	0.0079290	0.0077760	0.0078115	-0.445%	9,302	+27.978%
2025-09-10	0.0079080	0.0079670	0.0077990	0.0078464	-0.629%	12,084	+27.409%
2025-09-09	0.0078640	0.0079250	0.0077840	0.0078961	+0.718%	7,086	+26.607%
2025-09-08	0.0078930	0.0079800	0.0077910	0.0078398	-1.020%	7,681	+27.516%
2025-09-07	0.0078000	0.0079350	0.0077944	0.0079206	+1.429%	8,167	+26.215%
2025-09-06	0.0076960	0.0078301	0.0076760	0.0078090	+1.608%	7,649	+28.019%
2025-09-05	0.0076470	0.0076980	0.0075180	0.0076854	+0.899%	9,484	+30.078%
2025-09-04	0.0076660	0.0077230	0.0075810	0.0076169	-0.521%	4,759	+31.248%
2025-09-03	0.0076330	0.0077130	0.0076030	0.0076568	-0.081%	4,485	+30.564%
2025-09-02	0.0078080	0.0078080	0.0076172	0.0076630	-1.069%	7,262	+30.458%
2025-09-01	0.0079550	0.0079970	0.0077350	0.0077458	-2.271%	17,276	+29.063%
2025-08-31	0.0079070	0.0079702	0.0078430	0.0079258	-0.016%	5,482	+26.132%
2025-08-30	0.0079380	0.0079640	0.0078370	0.0079271	-0.299%	5,973	+26.112%
2025-08-29	0.0077200	0.0079640	0.0077200	0.0079509	+2.439%	14,037	+25.734%
2025-08-28	0.0077650	0.0078420	0.0075730	0.0077616	+0.694%	14,915	+28.801%
2025-08-27	0.0077640	0.0077700	0.0076430	0.0077081	-0.076%	4,931	+29.695%
2025-08-26	0.0076960	0.0077920	0.0076048	0.0077140	+1.157%	9,305	+29.596%
2025-08-25	0.0077040	0.0078189	0.0075570	0.0076258	-1.143%	14,452	+31.094%
2025-08-24	0.0076540	0.0077790	0.0074984	0.0077140	+1.170%	21,678	+29.596%
2025-08-23	0.0076750	0.0077700	0.0075330	0.0076248	-0.899%	16,690	+31.112%
2025-08-22	0.0075020	0.0077080	0.0074210	0.0076940	+3.091%	19,860	+29.932%
2025-08-21	0.0075580	0.0077060	0.0074200	0.0074633	-1.865%	14,395	+33.949%
2025-08-20	0.0072220	0.0077050	0.0062370	0.0076051	+4.036%	18,430	+31.451%
2025-08-19	0.0072400	0.0073850	0.0070890	0.0073101	+0.217%	9,986	+36.756%
2025-08-18	0.0072840	0.0073420	0.0071710	0.0072943	+0.060%	15,514	+37.052%
2025-08-17	0.0071220	0.0073040	0.0071120	0.0072899	+2.021%	12,960	+37.135%
2025-08-16	0.0070770	0.0071476	0.0070280	0.0071455	+1.273%	6,089	+39.906%
2025-08-15	0.0070560	0.0071710	0.0069494	0.0070557	-0.646%	11,365	+41.687%
2025-08-14	0.0068770	0.0072030	0.0068170	0.0071016	+3.251%	27,352	+40.771%
2025-08-13	0.0069790	0.0071580	0.0068400	0.0068780	-0.729%	20,370	+45.347%
2025-08-12	0.0067830	0.0070020	0.0067420	0.0069285	+2.005%	15,083	+44.288%
2025-08-11	0.0067660	0.0068230	0.0065990	0.0067923	+0.761%	10,745	+47.181%
2025-08-10	0.0068590	0.0069440	0.0067250	0.0067410	-1.735%	8,928	+48.301%
2025-08-09	0.0068340	0.0069650	0.0067940	0.0068600	+0.919%	10,931	+45.729%
2025-08-08	0.0067100	0.0068800	0.0066790	0.0067975	+1.312%	7,964	+47.069%
2025-08-07	0.0067100	0.0067500	0.0066220	0.0067095	+0.380%	11,315	+48.998%
2025-08-06	0.0066330	0.0067140	0.0065730	0.0066841	+0.848%	7,491	+49.564%
2025-08-05	0.0066080	0.0067096	0.0065740	0.0066279	-0.749%	14,502	+50.832%
2025-08-04	0.0065840	0.0066850	0.0065530	0.0066779	+1.449%	18,076	+49.703%
2025-08-03	0.0065310	0.0065970	0.0065120	0.0065825	+0.525%	10,821	+51.872%
2025-08-02	0.0066390	0.0067610	0.0065140	0.0065481	-1.980%	15,477	+52.670%
2025-08-01	0.0068010	0.0068970	0.0065830	0.0066804	-1.253%	33,575	+49.647%
2025-07-31	0.0067030	0.0068660	0.0066771	0.0067652	+0.472%	24,705	+47.771%
2025-07-30	0.0068050	0.0068692	0.0066170	0.0067334	-1.388%	20,083	+48.469%
2025-07-29	0.0069960	0.0070620	0.0068135	0.0068282	-2.065%	26,742	+46.408%
2025-07-28	0.0070230	0.0072430	0.0069580	0.0069722	-1.154%	28,687	+43.384%
2025-07-27	0.0067080	0.0070820	0.0066500	0.0070536	+4.927%	26,858	+41.729%
2025-07-26	0.0066940	0.0067570	0.0065890	0.0067224	+0.674%	5,930	+48.712%
2025-07-25	0.0065300	0.0067000	0.0064430	0.0066774	+2.575%	29,356	+49.714%
2025-07-24	0.0065280	0.0066010	0.0063390	0.0065098	-0.515%	17,554	+53.568%
2025-07-23	0.0065630	0.0068330	0.0064090	0.0065435	-0.076%	35,774	+52.778%
2025-07-22	0.0065250	0.0065690	0.0063744	0.0065485	+0.317%	27,557	+52.661%
2025-07-21	0.0064340	0.0065630	0.0063640	0.0065278	+1.147%	31,103	+53.145%
2025-07-20	0.0062360	0.0064780	0.0062070	0.0064538	+3.745%	24,454	+54.901%
2025-07-19	0.0061940	0.0062770	0.0061050	0.0062208	+0.532%	22,083	+60.703%
2025-07-18	0.0060670	0.0064280	0.0060430	0.0061879	+2.344%	37,843	+61.557%
2025-07-17	0.0059160	0.0061405	0.0059050	0.0060462	+1.377%	23,572	+65.344%
2025-07-16	0.0058710	0.0059990	0.0058020	0.0059641	+1.799%	33,126	+67.620%
2025-07-15	0.0057670	0.0058920	0.0057160	0.0058587	+1.935%	9,949	+70.635%
2025-07-14	0.0057840	0.0058240	0.0056830	0.0057475	-1.062%	14,895	+73.936%
2025-07-13	0.0058000	0.0059030	0.0056000	0.0058092	-0.551%	5,317	+72.089%
2025-07-12	0.0058900	0.0059170	0.0057970	0.0058414	-0.486%	4,527	+71.140%
2025-07-11	0.0059310	0.0059710	0.0058060	0.0058699	-0.762%	13,302	+70.310%
2025-07-10	0.0060000	0.0060640	0.0058070	0.0059150	-1.592%	17,581	+69.011%
2025-07-09	0.0060610	0.0061127	0.0059790	0.0060107	-0.895%	11,773	+66.320%
2025-07-08	0.0060800	0.0061250	0.0060500	0.0060650	-0.673%	9,004	+64.831%
2025-07-07	0.0061070	0.0061260	0.0060330	0.0061061	+0.573%	12,163	+63.722%
2025-07-06	0.0060670	0.0061200	0.0060520	0.0060713	+0.082%	8,605	+64.660%
2025-07-05	0.0060350	0.0060738	0.0060350	0.0060663	+0.235%	1,255	+64.796%
2025-07-04	0.0060580	0.0060820	0.0060300	0.0060521	+0.060%	2,395	+65.182%
2025-07-03	0.0060640	0.0060743	0.0060040	0.0060485	-0.267%	5,049	+65.281%
2025-07-02	0.0061470	0.0061470	0.0060410	0.0060647	-0.905%	13,472	+64.839%
2025-07-01	0.0061190	0.0061470	0.0060680	0.0061201	-0.233%	7,174	+63.347%
2025-06-30	0.0060670	0.0061400	0.0059910	0.0061344	+1.506%	9,838	+62.966%
2025-06-29	0.0060660	0.0060660	0.0060010	0.0060434	-0.020%	2,634	+65.420%
2025-06-28	0.0060250	0.0060489	0.0060050	0.0060446	+0.179%	1,489	+65.387%
2025-06-27	0.0060400	0.0060640	0.0059970	0.0060338	+0.465%	2,329	+65.683%
2025-06-26	0.0060160	0.0060570	0.0059780	0.0060059	-0.198%	2,531	+66.453%
2025-06-25	0.0061150	0.0061420	0.0059910	0.0060178	-0.906%	7,919	+66.124%
2025-06-24	0.0060400	0.0061190	0.0060230	0.0060728	-0.044%	4,267	+64.619%
2025-06-23	0.0061380	0.0062050	0.0060400	0.0060755	-0.543%	6,537	+64.546%
2025-06-22	0.0061210	0.0062140	0.0060840	0.0061087	-1.104%	9,446	+63.652%
2025-06-21	0.0061940	0.0062300	0.0061230	0.0061769	-0.475%	10,993	+61.845%
2025-06-20	0.0061330	0.0062440	0.0060950	0.0062064	+0.906%	9,639	+61.076%
2025-06-19	0.0061310	0.0061670	0.0060380	0.0061507	-0.028%	2,757	+62.534%
2025-06-18	0.0061530	0.0062260	0.0061090	0.0061524	-0.689%	11,201	+62.489%
2025-06-17	0.0060930	0.0062130	0.0060540	0.0061951	+1.712%	11,144	+61.369%
2025-06-16	0.0061110	0.0061630	0.0060480	0.0060908	-0.806%	6,372	+64.133%
2025-06-15	0.0061790	0.0061821	0.0061170	0.0061403	+0.211%	3,223	+62.810%
2025-06-14	0.0061840	0.0062080	0.0061000	0.0061274	-0.809%	5,835	+63.152%
2025-06-13	0.0062150	0.0062850	0.0061680	0.0061774	-0.241%	11,647	+61.832%
2025-06-12	0.0061490	0.0062215	0.0061400	0.0061923	+0.824%	9,650	+61.442%
2025-06-11	0.0061120	0.0061530	0.0060680	0.0061417	+0.567%	5,652	+62.773%
2025-06-10	0.0060670	0.0061440	0.0059750	0.0061071	+1.165%	5,994	+63.695%
2025-06-09	0.0061730	0.0061770	0.0059890	0.0060368	-2.138%	10,065	+65.601%
2025-06-08	0.0061510	0.0061840	0.0060910	0.0061687	+0.083%	3,631	+62.060%
2025-06-07	0.0061840	0.0061890	0.0061493	0.0061636	-0.018%	2,721	+62.194%
2025-06-06	0.0062610	0.0062930	0.0061500	0.0061647	-1.108%	5,997	+62.165%
2025-06-05	0.0063440	0.0064075	0.0062010	0.0062338	-1.607%	14,490	+60.368%
2025-06-04	0.0062910	0.0063843	0.0062690	0.0063356	+0.980%	9,801	+57.791%
2025-06-03	0.0063160	0.0063470	0.0062050	0.0062741	-0.284%	10,700	+59.338%
2025-06-02	0.0062730	0.0063372	0.0062150	0.0062920	+0.579%	7,851	+58.884%
2025-06-01	0.0062610	0.0062990	0.0062248	0.0062558	-0.575%	5,787	+59.804%
2025-05-31	0.0062940	0.0063510	0.0062050	0.0062920	-0.178%	9,298	+58.884%
2025-05-30	0.0063670	0.0064020	0.0062920	0.0063032	-1.300%	10,083	+58.602%
2025-05-29	0.0063910	0.0064300	0.0062880	0.0063862	+0.155%	11,314	+56.541%
2025-05-28	0.0063010	0.0064120	0.0062520	0.0063763	+1.303%	16,412	+56.784%
2025-05-27	0.0061800	0.0063490	0.0061500	0.0062943	+2.089%	11,344	+58.826%
2025-05-26	0.0061480	0.0061820	0.0061140	0.0061655	+0.244%	4,496	+62.144%
2025-05-25	0.0061550	0.0062180	0.0061320	0.0061505	-0.784%	6,353	+62.540%
2025-05-24	0.0061800	0.0062310	0.0061210	0.0061991	+1.254%	6,880	+61.265%
2025-05-23	0.0061240	0.0062290	0.0060840	0.0061223	-0.390%	12,942	+63.288%
2025-05-22	0.0061310	0.0062162	0.0060840	0.0061463	+0.140%	11,509	+62.651%
2025-05-21	0.0060990	0.0062770	0.0060270	0.0061377	+0.899%	15,699	+62.879%
2025-05-20	0.0061450	0.0061770	0.0059930	0.0060830	-1.142%	6,122	+64.343%
2025-05-19	0.0060860	0.0062360	0.0060860	0.0061533	+0.505%	6,708	+62.466%
2025-05-18	0.0061820	0.0062390	0.0061110	0.0061224	-1.307%	5,551	+63.286%
2025-05-17	0.0062370	0.0062520	0.0061870	0.0062035	-0.658%	5,025	+61.151%
2025-05-16	0.0062630	0.0063490	0.0062259	0.0062446	-0.499%	7,286	+60.090%
2025-05-15	0.0063180	0.0064320	0.0062500	0.0062759	-0.362%	11,311	+59.292%
2025-05-14	0.0063530	0.0064080	0.0062780	0.0062987	-1.480%	12,050	+58.715%
2025-05-13	0.0064100	0.0064580	0.0062790	0.0063933	-0.427%	10,901	+56.367%
2025-05-12	0.0063180	0.0066470	0.0062390	0.0064207	+2.684%	21,973	+55.700%
2025-05-11	0.0063910	0.0064120	0.0062310	0.0062529	-1.290%	9,710	+59.878%
2025-05-10	0.0065040	0.0065940	0.0062721	0.0063346	-2.170%	15,307	+57.816%
2025-05-09	0.0060860	0.0065130	0.0059910	0.0064751	+6.344%	14,702	+54.391%
2025-05-08	0.0061790	0.0062150	0.0060180	0.0060888	-2.116%	14,468	+64.187%
2025-05-07	0.0062260	0.0062780	0.0061740	0.0062204	-0.202%	8,439	+60.713%
2025-05-06	0.0063450	0.0063680	0.0062210	0.0062330	-1.197%	8,251	+60.388%
2025-05-05	0.0062200	0.0063750	0.0062010	0.0063085	+1.498%	10,292	+58.469%
2025-05-04	0.0062160	0.0062680	0.0061470	0.0062154	-0.496%	4,873	+60.842%
2025-05-03	0.0061930	0.0062540	0.0061250	0.0062464	+0.761%	6,084	+60.044%
2025-05-02	0.0061990	0.0062260	0.0061000	0.0061992	-0.302%	13,002	+61.263%
2025-05-01	0.0063520	0.0063800	0.0061970	0.0062180	-2.371%	7,529	+60.775%
2025-04-30	0.0063790	0.0063950	0.0063060	0.0063690	-0.071%	5,441	+56.963%
2025-04-29	0.0064400	0.0064486	0.0063130	0.0063735	-0.094%	6,152	+56.853%
2025-04-28	0.0064330	0.0064680	0.0063520	0.0063795	-0.830%	5,275	+56.705%
2025-04-27	0.0064130	0.0064468	0.0063520	0.0064329	+0.160%	3,192	+55.404%
2025-04-26	0.0063500	0.0064610	0.0063170	0.0064226	+1.514%	8,174	+55.653%
2025-04-25	0.0064470	0.0065170	0.0063160	0.0063268	-1.215%	12,684	+58.010%
2025-04-24	0.0064450	0.0065583	0.0063560	0.0064046	-0.948%	11,215	+56.091%
2025-04-23	0.0066190	0.0066407	0.0064120	0.0064659	-2.369%	13,917	+54.611%
2025-04-22	0.0068230	0.0068670	0.0065290	0.0066228	-2.951%	17,099	+50.948%
2025-04-21	0.0069300	0.0069602	0.0068179	0.0068242	-2.099%	10,612	+46.493%
2025-04-20	0.0069590	0.0070290	0.0069282	0.0069705	+0.223%	7,925	+43.419%
2025-04-19	0.0069930	0.0070250	0.0068914	0.0069550	-0.727%	6,141	+43.738%
2025-04-18	0.0069400	0.0070520	0.0069267	0.0070059	+0.799%	9,440	+42.694%
2025-04-17	0.0069060	0.0070010	0.0068650	0.0069504	+0.394%	7,662	+43.833%
2025-04-16	0.0069600	0.0069790	0.0068550	0.0069231	-0.133%	8,006	+44.401%
2025-04-15	0.0069350	0.0069590	0.0068250	0.0069323	+0.347%	9,145	+44.209%
2025-04-14	0.0069170	0.0070220	0.0068880	0.0069083	-1.196%	9,033	+44.710%
2025-04-13	0.0069860	0.0070340	0.0069130	0.0069919	-0.143%	7,792	+42.980%
2025-04-12	0.0070330	0.0071210	0.0069820	0.0070019	-0.313%	6,717	+42.776%
2025-04-11	0.0072510	0.0072990	0.0069910	0.0070239	-3.211%	19,849	+42.328%
2025-04-10	0.0070190	0.0072640	0.0069990	0.0072569	+3.006%	21,776	+37.759%
2025-04-09	0.0072190	0.0072820	0.0069220	0.0070451	-2.880%	27,821	+41.900%
2025-04-08	0.0070590	0.0072646	0.0069680	0.0072540	+3.534%	15,933	+37.814%
2025-04-07	0.0070720	0.0071630	0.0069040	0.0070064	-1.304%	30,677	+42.684%
2025-04-06	0.0070240	0.0071279	0.0069470	0.0070990	-0.257%	12,583	+40.823%
2025-04-05	0.0070930	0.0071800	0.0070250	0.0071173	-0.181%	2,748	+40.461%
2025-04-04	0.0071530	0.0071940	0.0070240	0.0071302	+0.066%	12,999	+40.206%
2025-04-03	0.0071390	0.0073130	0.0070480	0.0071255	-0.475%	20,115	+40.299%
2025-04-02	0.0071450	0.0071810	0.0068950	0.0071595	-0.075%	26,124	+39.633%
2025-04-01	0.0073390	0.0074350	0.0071360	0.0071649	-2.363%	22,038	+39.527%
2025-03-31	0.0073310	0.0074040	0.0072010	0.0073383	+0.434%	19,364	+36.230%
2025-03-30	0.0072860	0.0073640	0.0072620	0.0073066	+0.036%	10,774	+36.822%
2025-03-29	0.0073120	0.0073810	0.0072029	0.0073040	-0.414%	14,442	+36.870%
2025-03-28	0.0072860	0.0074630	0.0072630	0.0073344	+0.364%	21,137	+36.303%
2025-03-27	0.0070760	0.0073800	0.0070760	0.0073078	+2.820%	28,773	+36.799%
2025-03-26	0.0071820	0.0072240	0.0070660	0.0071074	-1.348%	9,533	+40.656%
2025-03-25	0.0072850	0.0074400	0.0071270	0.0072045	-1.032%	20,869	+38.760%
2025-03-24	0.0072250	0.0073010	0.0070918	0.0072796	+0.448%	20,745	+37.329%
2025-03-23	0.0074090	0.0074850	0.0072270	0.0072471	-3.063%	9,819	+37.945%
2025-03-22	0.0075370	0.0075520	0.0074000	0.0074761	-0.967%	8,341	+33.719%
2025-03-21	0.0074630	0.0076030	0.0073530	0.0075491	+0.833%	15,745	+32.426%
2025-03-20	0.0071240	0.0075160	0.0070960	0.0074867	+4.935%	29,268	+33.530%
2025-03-19	0.0075920	0.0075990	0.0071240	0.0071346	-6.026%	22,399	+40.120%
2025-03-18	0.0074880	0.0077800	0.0074740	0.0075921	+0.960%	27,936	+31.676%
2025-03-17	0.0072730	0.0076860	0.0072730	0.0075199	+3.076%	38,801	+32.941%
2025-03-16	0.0073520	0.0073880	0.0071270	0.0072955	-0.652%	16,468	+37.030%
2025-03-15	0.0069430	0.0073520	0.0069430	0.0073434	+5.120%	26,146	+36.136%
2025-03-14	0.0070960	0.0071730	0.0068840	0.0069857	-2.113%	21,973	+43.107%
2025-03-13	0.0067840	0.0074000	0.0067720	0.0071365	+4.804%	52,740	+40.083%
2025-03-12	0.0066600	0.0069650	0.0066380	0.0068094	+2.365%	29,814	+46.812%
2025-03-11	0.0067300	0.0069480	0.0066060	0.0066521	-1.577%	36,598	+50.283%
2025-03-10	0.0068720	0.0069320	0.0067050	0.0067587	-1.653%	24,939	+47.913%
2025-03-09	0.0068970	0.0069080	0.0066680	0.0068723	-0.231%	19,331	+45.468%
2025-03-08	0.0068960	0.0070071	0.0068450	0.0068882	+0.508%	9,972	+45.132%
2025-03-07	0.0066900	0.0069300	0.0065780	0.0068534	+3.662%	30,577	+45.869%
2025-03-06	0.0067070	0.0067260	0.0065470	0.0066113	+0.229%	13,807	+51.211%
2025-03-05	0.0066880	0.0068360	0.0065740	0.0065962	-1.008%	16,173	+51.557%
2025-03-04	0.0066880	0.0069090	0.0065400	0.0066634	-0.272%	26,876	+50.029%
2025-03-03	0.0066420	0.0067261	0.0064613	0.0066816	+0.970%	34,798	+49.620%
2025-03-02	0.0071140	0.0071170	0.0064160	0.0066174	-6.272%	43,890	+51.071%
2025-03-01	0.0069860	0.0071830	0.0068790	0.0070602	+1.296%	20,373	+41.597%
2025-02-28	0.0071040	0.0072850	0.0069390	0.0069699	-2.330%	36,082	+43.431%
2025-02-27	0.0072190	0.0072599	0.0070460	0.0071362	-1.803%	26,069	+40.089%
2025-02-26	0.0070280	0.0073210	0.0069940	0.0072672	+3.383%	41,496	+37.563%
2025-02-25	0.0067100	0.0070810	0.0065440	0.0070294	+4.654%	48,028	+42.217%
2025-02-24	0.0067860	0.0068427	0.0065960	0.0067168	-1.741%	18,313	+48.836%
2025-02-23	0.0068980	0.0069543	0.0065370	0.0068358	-1.245%	10,449	+46.245%
2025-02-22	0.0067640	0.0070400	0.0067190	0.0069220	+2.876%	25,002	+44.424%
2025-02-21	0.0066640	0.0067730	0.0066160	0.0067285	+0.609%	16,333	+48.577%
2025-02-20	0.0067450	0.0067860	0.0066342	0.0066878	-1.087%	11,757	+49.481%
2025-02-19	0.0067290	0.0068860	0.0066920	0.0067613	-0.149%	18,223	+47.856%
2025-02-18	0.0069630	0.0069684	0.0066650	0.0067714	-2.715%	22,286	+47.636%
2025-02-17	0.0070230	0.0070480	0.0068970	0.0069604	-1.373%	19,146	+43.627%
2025-02-16	0.0067420	0.0070700	0.0067180	0.0070573	+3.961%	22,541	+41.655%
2025-02-15	0.0068290	0.0068790	0.0067070	0.0067884	+0.599%	15,450	+47.266%
2025-02-14	0.0069200	0.0070670	0.0067100	0.0067480	-2.081%	34,968	+48.148%
2025-02-13	0.0071220	0.0076260	0.0068800	0.0068914	-3.501%	121,685	+45.065%
2025-02-12	0.0067070	0.0072660	0.0065610	0.0071414	+6.437%	64,422	+39.987%
2025-02-11	0.0063240	0.0067410	0.0062930	0.0067095	+5.728%	41,122	+48.998%
2025-02-10	0.0063630	0.0064220	0.0061710	0.0063460	-0.572%	22,713	+57.532%
2025-02-09	0.0063780	0.0066772	0.0062916	0.0063825	+0.477%	43,717	+56.631%
2025-02-08	0.0059580	0.0066100	0.0059369	0.0063522	+6.084%	33,823	+57.379%
2025-02-07	0.0059410	0.0060420	0.0058810	0.0059879	+1.028%	11,756	+66.953%
2025-02-06	0.0058970	0.0060100	0.0058400	0.0059270	+0.384%	15,838	+68.669%
2025-02-05	0.0058370	0.0059100	0.0057630	0.0059043	+0.975%	13,067	+69.317%
2025-02-04	0.0060640	0.0061130	0.0057450	0.0058473	-4.020%	22,272	+70.968%
2025-02-03	0.0062580	0.0063320	0.0054880	0.0060922	-3.580%	70,481	+64.095%
2025-02-02	0.0065740	0.0066070	0.0062210	0.0063184	-2.697%	26,233	+58.220%
2025-02-01	0.0066270	0.0066440	0.0064790	0.0064935	-1.809%	12,688	+53.954%
2025-01-31	0.0064230	0.0066690	0.0064230	0.0066131	+2.367%	12,370	+51.170%
2025-01-30	0.0064580	0.0065160	0.0064030	0.0064602	+0.345%	8,302	+54.748%
2025-01-29	0.0065230	0.0066567	0.0063240	0.0064380	-1.333%	11,065	+55.281%
2025-01-28	0.0066630	0.0066930	0.0065210	0.0065250	-1.998%	17,331	+53.211%
2025-01-27	0.0064690	0.0066910	0.0064550	0.0066580	+2.384%	34,337	+50.150%
2025-01-26	0.0065650	0.0065920	0.0061800	0.0065030	-0.763%	6,256	+53.729%
2025-01-25	0.0064720	0.0065740	0.0064560	0.0065530	+0.986%	6,779	+52.556%
2025-01-24	0.0066380	0.0066520	0.0063660	0.0064890	-2.259%	16,126	+54.061%
2025-01-23	0.0067030	0.0067489	0.0064803	0.0066390	-0.999%	36,740	+50.580%

.dark-mode .kHpKzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHpKzm{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto Composite

BNBBTC
Binance Coin / Bitcoin
crypto Composite