Dark

Check out our API

BMTUSDT
BMT / Tether USD
crypto Huobi

Real-time

May 15, 2025 11:09:35 PM EDT

0.09468USDT-4.691%(-0.00466)64,649,315BMT6,146,076USDT

0.09460Bid 0.09480Ask 0.00020Spread

Overview Historical Depth Trends

Composite
0.09468 Huobi
0.09468 Binance
0.09460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.09536	0.09642	0.09359	0.09468	-0.713%	9,272,143	0.000%
2025-05-15	0.10003	0.10280	0.09139	0.09536	-4.583%	60,543,639	-0.713%
2025-05-14	0.10750	0.10869	0.09920	0.09994	-5.126%	49,333,188	-5.263%
2025-05-13	0.10973	0.11107	0.10267	0.10534	-4.001%	55,103,037	-10.120%
2025-05-12	0.10985	0.11284	0.10495	0.10973	-0.109%	70,743,808	-13.715%
2025-05-11	0.10882	0.11456	0.10652	0.10985	+0.974%	72,543,559	-13.810%
2025-05-10	0.11672	0.11738	0.10788	0.10879	-6.826%	92,573,708	-12.970%
2025-05-09	0.16263	0.16526	0.10426	0.11676	-28.183%	127,920,794	-18.911%
2025-05-08	0.15987	0.16615	0.15793	0.16258	+1.689%	18,193,241	-41.764%
2025-05-07	0.15696	0.17029	0.14996	0.15988	+1.854%	28,536,388	-40.781%
2025-05-06	0.15022	0.16648	0.15005	0.15697	+4.542%	29,062,318	-39.683%
2025-05-05	0.14645	0.16600	0.14174	0.15015	+2.526%	43,954,136	-36.943%
2025-05-04	0.15037	0.16297	0.12865	0.14645	-2.607%	70,678,965	-35.350%
2025-05-03	0.13475	0.15967	0.13344	0.15037	+11.633%	69,887,561	-37.035%
2025-05-02	0.14447	0.19103	0.12346	0.13470	-6.769%	72,392,934	-29.710%
2025-05-01	0.14022	0.15089	0.13275	0.14448	+3.097%	32,394,568	-34.468%
2025-04-30	0.12555	0.15401	0.12467	0.14014	+12.049%	76,435,105	-32.439%
2025-04-29	0.11264	0.13240	0.11197	0.12507	+11.025%	21,649,004	-24.298%
2025-04-28	0.02000	0.12334	0.02000	0.11265	0.000%	3,638,500	-15.952%

Share