Dark

BMTUSDT
BMT / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 10:41:56 PM EDT

0.01193USDT-6.358%(-0.00081)76,803,787BMT952,857USDT

0.01192Bid 0.01733Ask 0.00541Spread

Composite
0.01193 Huobi
0.01193 Binance
0.01210 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.01398	0.01398	0.01158	0.01193	-14.480%	13,112,206	0.000%
2026-07-07	0.01283	0.01395	0.01188	0.01395	+8.730%	70,991,313	-14.480%
2026-07-06	0.01338	0.01452	0.01205	0.01283	-4.254%	86,529,054	-7.015%
2026-07-05	0.01281	0.01626	0.01223	0.01340	+5.263%	44,080,312	-10.970%
2026-07-04	0.01347	0.01587	0.01200	0.01273	-14.678%	29,774,725	-6.284%
2026-07-02	0.01255	0.01495	0.01194	0.01492	+20.614%	32,150,274	-20.040%
2026-07-01	0.01143	0.01318	0.01028	0.01237	+8.129%	67,051,668	-3.557%
2026-06-30	0.01255	0.01701	0.01125	0.01144	-17.875%	27,333,968	+4.283%
2026-06-29	0.01200	0.01408	0.01153	0.01393	+16.083%	50,878,186	-14.358%
2026-06-28	0.01363	0.01478	0.01135	0.01200	-10.979%	61,698,826	-0.583%
2026-06-27	0.01224	0.01348	0.01183	0.01348	+10.131%	41,266,450	-11.499%
2026-06-26	0.01163	0.01300	0.01143	0.01224	+5.245%	64,048,370	-2.533%
2026-06-25	0.01180	0.01963	0.01117	0.01163	-1.357%	112,322,544	+2.580%
2026-06-24	0.01210	0.01227	0.01175	0.01179	-2.562%	49,143,328	+1.187%
2026-06-23	0.01300	0.01302	0.01189	0.01210	-6.923%	108,357,563	-1.405%
2026-06-22	0.01325	0.01342	0.01278	0.01300	-1.961%	27,086,342	-8.231%
2026-06-21	0.01311	0.01381	0.01305	0.01326	+1.144%	37,163,558	-10.030%
2026-06-20	0.01249	0.01366	0.01217	0.01311	+5.048%	198,331,226	-9.001%
2026-06-19	0.01200	0.01256	0.01196	0.01248	+4.000%	80,062,976	-4.407%
2026-06-18	0.01323	0.01331	0.01197	0.01200	-9.297%	110,571,127	-0.583%
2026-06-17	0.01297	0.01338	0.01286	0.01323	+2.005%	61,189,081	-9.826%
2026-06-16	0.01363	0.01367	0.01254	0.01297	-4.842%	102,684,304	-8.019%
2026-06-15	0.01259	0.01367	0.01244	0.01363	+8.433%	72,284,185	-12.472%
2026-06-14	0.01298	0.01313	0.01249	0.01257	-3.159%	33,292,596	-5.091%
2026-06-13	0.01321	0.01329	0.01271	0.01298	-1.815%	49,731,951	-8.089%
2026-06-12	0.01317	0.01343	0.01294	0.01322	+0.380%	23,606,030	-9.758%
2026-06-11	0.01279	0.01352	0.01194	0.01317	+3.375%	126,934,218	-9.415%
2026-06-10	0.01231	0.01329	0.01206	0.01274	+3.493%	84,404,577	-6.358%
2026-06-09	0.01299	0.01323	0.01225	0.01231	-5.235%	274,361,587	-3.087%
2026-06-08	0.01265	0.01333	0.01232	0.01299	+2.688%	95,126,118	-8.160%
2026-06-07	0.01282	0.01348	0.01237	0.01265	-1.172%	56,356,672	-5.692%
2026-06-06	0.01277	0.01331	0.01183	0.01280	+0.078%	111,341,689	-6.797%
2026-06-05	0.01383	0.01402	0.01263	0.01279	-7.720%	39,683,908	-6.724%
2026-06-04	0.01467	0.01509	0.01320	0.01386	-5.457%	155,128,131	-13.925%
2026-06-03	0.01409	0.01525	0.01397	0.01466	+8.754%	74,545,879	-18.622%
2026-06-02	0.01548	0.01644	0.01344	0.01348	-12.920%	26,686,956	-11.499%
2026-06-01	0.01595	0.01651	0.01399	0.01548	-2.457%	49,824,262	-22.933%
2026-05-31	0.01615	0.01920	0.01578	0.01587	-1.734%	35,775,555	-24.827%
2026-05-30	0.01720	0.01754	0.01479	0.01615	-5.995%	53,922,131	-26.130%
2026-05-29	0.01459	0.01797	0.01374	0.01718	+17.752%	45,158,120	-30.559%
2026-05-28	0.01555	0.01578	0.01320	0.01459	-5.992%	46,489,392	-18.232%
2026-05-27	0.01535	0.01565	0.01452	0.01552	+1.107%	31,210,855	-23.131%
2026-05-26	0.01554	0.01596	0.01489	0.01535	-1.223%	48,018,611	-22.280%
2026-05-25	0.01498	0.01557	0.01450	0.01554	+3.738%	51,457,123	-23.230%
2026-05-24	0.01515	0.01566	0.01478	0.01498	-0.860%	24,819,315	-20.360%
2026-05-23	0.01563	0.01576	0.01470	0.01511	-3.265%	23,660,137	-21.046%
2026-05-22	0.01554	0.01740	0.01540	0.01562	+0.515%	50,726,481	-23.624%
2026-05-21	0.01529	0.01559	0.01521	0.01554	+1.702%	59,676,408	-23.230%
2026-05-20	0.01519	0.01532	0.01497	0.01528	+0.659%	39,303,360	-21.924%
2026-05-19	0.01530	0.01804	0.01504	0.01518	-0.914%	45,135,377	-21.410%
2026-05-18	0.01597	0.01609	0.01515	0.01532	-4.070%	52,778,431	-22.128%
2026-05-17	0.01616	0.01625	0.01569	0.01597	-1.176%	12,454,513	-25.297%
2026-05-16	0.01643	0.01669	0.01565	0.01616	-1.703%	32,694,568	-26.176%
2026-05-15	0.01785	0.01800	0.01626	0.01644	-7.848%	44,467,168	-27.433%
2026-05-14	0.01742	0.01795	0.01730	0.01784	+2.411%	16,613,879	-33.128%
2026-05-13	0.01905	0.01923	0.01742	0.01742	-8.556%	15,527,393	-31.515%
2026-05-12	0.01798	0.02008	0.01782	0.01905	+5.951%	124,560,952	-37.375%
2026-05-11	0.01819	0.01868	0.01767	0.01798	-1.154%	23,338,364	-33.648%
2026-05-10	0.01779	0.01829	0.01758	0.01819	+2.306%	46,740,330	-34.415%
2026-05-09	0.01740	0.01834	0.01731	0.01778	+2.184%	27,430,745	-32.902%
2026-05-08	0.01666	0.01778	0.01659	0.01740	+4.505%	70,404,233	-31.437%
2026-05-07	0.01642	0.01698	0.01615	0.01665	+1.401%	69,364,866	-28.348%
2026-05-06	0.01636	0.01748	0.01628	0.01642	+0.367%	34,746,619	-27.345%
2026-05-05	0.01640	0.01674	0.01622	0.01636	-0.305%	21,348,887	-27.078%
2026-05-04	0.01562	0.01655	0.01554	0.01641	+5.058%	112,500,160	-27.300%
2026-05-03	0.01537	0.01570	0.01511	0.01562	+1.693%	48,799,778	-23.624%
2026-05-02	0.01533	0.01542	0.01503	0.01536	+0.261%	31,891,500	-22.331%
2026-05-01	0.01532	0.01551	0.01498	0.01532	+0.196%	19,012,966	-22.128%
2026-04-30	0.01563	0.01569	0.01498	0.01529	-2.175%	46,702,103	-21.975%
2026-04-29	0.01558	0.01598	0.01544	0.01563	+0.321%	42,155,732	-23.672%
2026-04-28	0.01541	0.01580	0.01538	0.01558	+1.103%	20,859,794	-23.427%
2026-04-27	0.01632	0.01642	0.01533	0.01541	-5.576%	54,718,072	-22.583%
2026-04-26	0.01682	0.01689	0.01629	0.01632	-3.030%	16,495,678	-26.900%
2026-04-25	0.01677	0.01759	0.01654	0.01683	+0.358%	74,367,936	-29.115%
2026-04-24	0.01614	0.01681	0.01598	0.01677	+3.968%	82,710,800	-28.861%
2026-04-23	0.01649	0.01660	0.01569	0.01613	-2.302%	33,522,489	-26.038%
2026-04-22	0.01594	0.01668	0.01585	0.01651	+3.576%	9,845,984	-27.741%
2026-04-21	0.01592	0.01829	0.01551	0.01594	+0.315%	214,493,080	-25.157%
2026-04-20	0.01590	0.01604	0.01540	0.01589	0.000%	35,263,029	-24.921%
2026-04-19	0.01670	0.01723	0.01567	0.01589	-5.021%	33,484,022	-24.921%
2026-04-18	0.01669	0.01762	0.01625	0.01673	+0.240%	41,920,177	-28.691%
2026-04-17	0.01552	0.01694	0.01544	0.01669	+7.539%	48,638,287	-28.520%
2026-04-16	0.01486	0.01560	0.01478	0.01552	+4.441%	64,807,746	-23.131%
2026-04-15	0.01501	0.01511	0.01460	0.01486	-0.999%	28,639,107	-19.717%
2026-04-14	0.01439	0.01630	0.01428	0.01501	+4.381%	54,490,134	-20.520%
2026-04-13	0.01434	0.01462	0.01411	0.01438	+0.209%	33,362,033	-17.038%
2026-04-12	0.01465	0.01487	0.01412	0.01435	-1.981%	44,836,065	-16.864%
2026-04-11	0.01436	0.01467	0.01434	0.01464	+2.021%	43,445,693	-18.511%
2026-04-10	0.01429	0.01463	0.01399	0.01435	+0.490%	18,335,007	-16.864%
2026-04-09	0.01461	0.01472	0.01413	0.01428	-2.259%	31,189,827	-16.457%
2026-04-08	0.01430	0.01533	0.01426	0.01461	+2.168%	70,606,356	-18.344%
2026-04-07	0.01497	0.01510	0.01423	0.01430	-4.412%	105,672,642	-16.573%
2026-04-06	0.01439	0.01530	0.01438	0.01496	+3.961%	67,158,479	-20.254%
2026-04-05	0.01462	0.01485	0.01431	0.01439	-1.303%	22,795,038	-17.095%
2026-04-04	0.01413	0.01571	0.01411	0.01458	+3.185%	42,794,075	-18.176%
2026-04-03	0.01478	0.01897	0.01413	0.01413	-4.398%	215,786,922	-15.570%
2026-04-02	0.01418	0.01567	0.01369	0.01478	+4.379%	109,323,973	-19.283%
2026-04-01	0.01398	0.01502	0.01383	0.01416	+1.360%	69,729,999	-15.749%
2026-03-31	0.01414	0.01424	0.01382	0.01397	-1.202%	51,672,331	-14.603%
2026-03-30	0.01394	0.01433	0.01347	0.01414	+1.435%	40,717,395	-15.629%
2026-03-29	0.01409	0.01430	0.01388	0.01394	-1.065%	39,667,852	-14.419%
2026-03-28	0.01449	0.01449	0.01391	0.01409	-2.761%	39,314,666	-15.330%
2026-03-27	0.01487	0.01502	0.01435	0.01449	-2.621%	22,976,934	-17.667%
2026-03-26	0.01551	0.01561	0.01478	0.01488	-4.124%	25,270,852	-19.825%
2026-03-25	0.01562	0.01576	0.01539	0.01552	-0.640%	12,778,240	-23.131%
2026-03-24	0.01618	0.01738	0.01536	0.01562	-3.342%	70,628,493	-23.624%
2026-03-23	0.01615	0.01654	0.01561	0.01616	+0.186%	23,502,702	-26.176%
2026-03-22	0.01672	0.01673	0.01591	0.01613	-3.644%	20,671,851	-26.038%
2026-03-21	0.01663	0.01697	0.01633	0.01674	+0.661%	15,981,751	-28.734%
2026-03-20	0.01590	0.01835	0.01585	0.01663	+4.591%	14,934,692	-28.262%
2026-03-19	0.01568	0.01734	0.01566	0.01590	+1.145%	81,957,746	-24.969%
2026-03-18	0.01670	0.01687	0.01554	0.01572	-5.868%	40,288,425	-24.109%
2026-03-17	0.01645	0.01707	0.01627	0.01670	+1.520%	25,935,653	-28.563%
2026-03-16	0.01633	0.02018	0.01621	0.01645	+0.797%	18,453,987	-27.477%
2026-03-15	0.01643	0.01897	0.01590	0.01632	-0.670%	91,506,964	-26.900%
2026-03-14	0.01653	0.01653	0.01571	0.01643	-0.605%	28,022,061	-27.389%
2026-03-13	0.01592	0.01766	0.01578	0.01653	+3.832%	20,780,593	-27.828%
2026-03-12	0.01532	0.01786	0.01532	0.01592	+3.916%	64,837,565	-25.063%
2026-03-11	0.01513	0.01966	0.01481	0.01532	+1.323%	33,125,639	-22.128%
2026-03-10	0.01499	0.01768	0.01451	0.01512	+0.800%	23,146,925	-21.098%
2026-03-09	0.01465	0.01509	0.01446	0.01500	+2.459%	16,371,975	-20.467%
2026-03-08	0.01452	0.01499	0.01405	0.01464	+0.480%	46,095,872	-18.511%
2026-03-07	0.01484	0.01496	0.01453	0.01457	-1.886%	10,856,474	-18.119%
2026-03-06	0.01549	0.01586	0.01480	0.01485	-4.070%	22,827,629	-19.663%
2026-03-05	0.01573	0.01596	0.01532	0.01548	-1.589%	21,277,397	-22.933%
2026-03-04	0.01512	0.01573	0.01492	0.01573	+3.966%	20,411,543	-24.158%
2026-03-03	0.01563	0.01996	0.01487	0.01513	-3.137%	26,016,412	-21.150%
2026-03-02	0.01517	0.01567	0.01456	0.01562	+2.966%	24,756,965	-23.624%
2026-03-01	0.01451	0.01589	0.01436	0.01517	+4.549%	26,257,748	-21.358%
2026-02-28	0.01529	0.01627	0.01417	0.01451	-5.101%	22,962,544	-17.781%
2026-02-27	0.01537	0.01620	0.01497	0.01529	-0.520%	49,881,273	-21.975%
2026-02-26	0.01567	0.01636	0.01522	0.01537	-1.914%	44,777,079	-22.381%
2026-02-25	0.01535	0.01574	0.01525	0.01567	+2.085%	29,131,457	-23.867%
2026-02-24	0.01538	0.02201	0.01491	0.01535	-0.195%	16,920,288	-22.280%
2026-02-23	0.01607	0.01619	0.01514	0.01538	-4.294%	41,191,693	-22.432%
2026-02-22	0.01670	0.01687	0.01592	0.01607	-3.772%	7,605,451	-25.762%
2026-02-21	0.01677	0.01730	0.01658	0.01670	-0.417%	30,486,141	-28.563%
2026-02-20	0.01637	0.01742	0.01623	0.01677	+2.443%	17,587,464	-28.861%
2026-02-19	0.01693	0.01707	0.01596	0.01637	-3.308%	35,116,157	-27.123%
2026-02-18	0.01710	0.01731	0.01671	0.01693	-0.936%	24,923,033	-29.533%
2026-02-17	0.01710	0.01752	0.01687	0.01709	0.000%	28,908,967	-30.193%
2026-02-16	0.01708	0.01746	0.01686	0.01709	+0.059%	26,197,305	-30.193%
2026-02-15	0.01768	0.01796	0.01689	0.01708	-3.394%	30,766,823	-30.152%
2026-02-14	0.01712	0.01771	0.01707	0.01768	+3.271%	25,308,865	-32.523%
2026-02-13	0.01676	0.01726	0.01657	0.01712	+2.148%	13,076,754	-30.315%
2026-02-12	0.01614	0.01747	0.01610	0.01676	+3.906%	30,196,590	-28.819%
2026-02-11	0.01659	0.01676	0.01594	0.01613	-2.773%	30,125,643	-26.038%
2026-02-10	0.01657	0.01706	0.01609	0.01659	+0.121%	28,670,755	-28.089%
2026-02-09	0.01684	0.01689	0.01601	0.01657	-1.603%	44,559,410	-28.002%
2026-02-08	0.01702	0.01742	0.01675	0.01684	-0.999%	14,525,365	-29.157%
2026-02-07	0.01716	0.01773	0.01673	0.01701	-0.932%	12,588,304	-29.865%
2026-02-06	0.01670	0.01722	0.01442	0.01717	+2.753%	41,256,822	-30.518%
2026-02-05	0.01767	0.01815	0.01633	0.01671	-5.433%	59,068,550	-28.606%
2026-02-04	0.01865	0.01889	0.01751	0.01767	-5.204%	77,382,189	-32.484%
2026-02-03	0.01859	0.01869	0.01806	0.01864	+0.269%	25,609,030	-35.998%
2026-02-02	0.01824	0.01870	0.01748	0.01859	+1.919%	75,904,851	-35.826%
2026-02-01	0.01889	0.01911	0.01682	0.01824	-3.390%	41,974,793	-34.594%
2026-01-31	0.02037	0.02078	0.01854	0.01888	-7.315%	18,140,822	-36.811%
2026-01-30	0.02051	0.02088	0.01955	0.02037	-0.683%	18,249,190	-41.433%
2026-01-29	0.02225	0.02244	0.01995	0.02051	-7.779%	34,974,643	-41.833%
2026-01-28	0.02252	0.02285	0.02213	0.02224	-1.243%	21,567,400	-46.358%
2026-01-27	0.02264	0.02296	0.02212	0.02252	-0.530%	25,081,600	-47.025%
2026-01-26	0.02299	0.02299	0.02175	0.02264	-1.522%	28,954,928	-47.306%
2026-01-25	0.02327	0.02347	0.02273	0.02299	-1.203%	29,071,917	-48.108%
2026-01-24	0.02306	0.02381	0.02263	0.02327	+1.042%	24,738,334	-48.732%
2026-01-23	0.02280	0.02313	0.02252	0.02303	+1.009%	36,794,221	-48.198%
2026-01-22	0.02319	0.02370	0.02223	0.02280	-1.682%	56,333,396	-47.675%
2026-01-21	0.02294	0.02323	0.02204	0.02319	+1.090%	45,838,072	-48.555%
2026-01-20	0.02352	0.02394	0.02276	0.02294	-2.466%	43,056,518	-47.995%
2026-01-19	0.02549	0.02584	0.02174	0.02352	-7.620%	51,926,723	-49.277%
2026-01-18	0.02611	0.02635	0.02530	0.02546	-2.489%	36,695,685	-53.142%
2026-01-17	0.02479	0.02614	0.02478	0.02611	+5.325%	24,032,276	-54.309%
2026-01-16	0.02515	0.02544	0.02463	0.02479	-1.431%	27,889,301	-51.876%
2026-01-15	0.02619	0.02627	0.02483	0.02515	-3.934%	29,558,192	-52.565%
2026-01-14	0.02514	0.02632	0.02508	0.02618	+4.137%	34,051,904	-54.431%
2026-01-13	0.02452	0.02514	0.02421	0.02514	+2.612%	25,262,850	-52.546%
2026-01-12	0.02510	0.02544	0.02401	0.02450	-2.390%	28,297,569	-51.306%
2026-01-11	0.02567	0.02575	0.02495	0.02510	-2.220%	11,874,921	-52.470%
2026-01-10	0.02575	0.02599	0.02528	0.02567	-0.311%	17,148,105	-53.526%
2026-01-09	0.02557	0.02604	0.02524	0.02575	+0.862%	23,794,565	-53.670%
2026-01-08	0.02567	0.02625	0.02471	0.02553	-0.390%	32,715,517	-53.271%
2026-01-07	0.02748	0.02759	0.02555	0.02563	-6.732%	50,044,597	-53.453%
2026-01-06	0.02559	0.02772	0.02516	0.02748	+7.554%	52,374,622	-56.587%
2026-01-05	0.02533	0.02597	0.02492	0.02555	+0.869%	54,945,984	-53.307%
2026-01-04	0.02477	0.02538	0.02463	0.02533	+2.220%	33,661,573	-52.902%
2026-01-03	0.02453	0.02536	0.02400	0.02478	+1.308%	39,735,778	-51.856%
2026-01-02	0.02410	0.02463	0.02377	0.02446	+1.494%	44,931,033	-51.226%
2026-01-01	0.02281	0.03050	0.02222	0.02410	+5.655%	137,481,594	-50.498%
2025-12-31	0.02347	0.02375	0.02272	0.02281	-2.812%	41,320,429	-47.698%
2025-12-30	0.02344	0.02377	0.02271	0.02347	+0.128%	57,828,938	-49.169%
2025-12-29	0.02445	0.02466	0.02328	0.02344	-4.092%	48,066,220	-49.104%
2025-12-28	0.02394	0.02526	0.02377	0.02444	+2.089%	42,964,016	-51.187%
2025-12-27	0.02304	0.02449	0.02284	0.02394	+3.906%	52,487,339	-50.167%
2025-12-26	0.02391	0.02413	0.02288	0.02304	-3.639%	53,368,586	-48.220%
2025-12-25	0.02356	0.02401	0.02339	0.02391	+1.443%	71,020,011	-50.105%
2025-12-24	0.02274	0.02371	0.02266	0.02357	+3.650%	33,791,484	-49.385%
2025-12-23	0.02337	0.02502	0.02248	0.02274	-2.612%	63,797,612	-47.537%
2025-12-22	0.02225	0.02351	0.02216	0.02335	+4.897%	35,544,481	-48.908%
2025-12-21	0.02290	0.02329	0.02210	0.02226	-2.837%	28,713,840	-46.406%
2025-12-20	0.02218	0.02317	0.02205	0.02291	+3.291%	20,206,163	-47.927%
2025-12-19	0.02251	0.02255	0.02065	0.02218	-1.466%	39,997,075	-46.213%
2025-12-18	0.02237	0.02267	0.02115	0.02251	+0.581%	58,394,738	-47.001%
2025-12-17	0.02387	0.02395	0.02225	0.02238	-6.242%	38,262,567	-46.693%
2025-12-16	0.02330	0.02413	0.02257	0.02387	+2.052%	41,943,659	-50.021%
2025-12-15	0.02442	0.02463	0.02299	0.02339	-4.218%	68,994,376	-48.995%
2025-12-14	0.02531	0.02553	0.02432	0.02442	-3.516%	65,360,436	-51.147%
2025-12-13	0.02381	0.02698	0.02359	0.02531	+6.255%	82,819,681	-52.864%
2025-12-12	0.02463	0.02539	0.02378	0.02382	-3.092%	58,103,070	-49.916%
2025-12-11	0.02638	0.03043	0.02386	0.02458	-6.859%	102,100,945	-51.465%
2025-12-10	0.02658	0.02748	0.02598	0.02639	-0.752%	78,779,041	-54.793%
2025-12-09	0.02672	0.02711	0.02565	0.02659	-0.524%	96,293,606	-55.134%
2025-12-08	0.02655	0.03254	0.02574	0.02673	+0.716%	112,256,396	-55.368%
2025-12-07	0.02601	0.02751	0.02532	0.02654	+2.077%	71,631,982	-55.049%
2025-12-06	0.02640	0.02643	0.02522	0.02600	-1.028%	50,150,479	-54.115%
2025-12-05	0.02756	0.03067	0.02608	0.02627	-4.681%	73,083,888	-54.587%
2025-12-04	0.02755	0.02826	0.02708	0.02756	+0.255%	40,600,072	-56.713%
2025-12-03	0.02712	0.03082	0.02673	0.02749	+1.327%	59,855,949	-56.602%
2025-12-02	0.02525	0.02756	0.02491	0.02713	+7.488%	60,744,210	-56.027%
2025-12-01	0.02842	0.02886	0.02487	0.02524	-11.189%	65,396,738	-52.734%
2025-11-30	0.02895	0.02897	0.02793	0.02842	-1.831%	49,364,215	-58.023%
2025-11-29	0.03001	0.03001	0.02879	0.02895	-3.500%	52,483,141	-58.791%
2025-11-28	0.03033	0.03083	0.02929	0.03000	-1.088%	64,313,401	-60.233%
2025-11-27	0.02908	0.03298	0.02907	0.03033	+4.298%	64,833,508	-60.666%
2025-11-26	0.02916	0.03010	0.02869	0.02908	-0.274%	59,351,046	-58.975%
2025-11-25	0.02872	0.03003	0.02845	0.02916	+1.603%	79,558,480	-59.088%
2025-11-24	0.02902	0.02956	0.02801	0.02870	-1.103%	52,606,043	-58.432%
2025-11-23	0.02855	0.02964	0.02815	0.02902	+1.646%	28,563,925	-58.890%
2025-11-22	0.02871	0.03023	0.02768	0.02855	-0.557%	57,987,365	-58.214%
2025-11-21	0.03203	0.03208	0.02752	0.02871	-10.253%	72,781,940	-58.447%
2025-11-20	0.03018	0.03323	0.02908	0.03199	+5.962%	61,202,845	-62.707%
2025-11-19	0.03119	0.03185	0.02948	0.03019	-3.175%	43,429,398	-60.484%
2025-11-18	0.03109	0.03152	0.02975	0.03118	+0.225%	51,529,599	-61.738%
2025-11-17	0.03056	0.03227	0.02980	0.03111	+1.800%	52,110,328	-61.652%
2025-11-16	0.03114	0.03241	0.03051	0.03056	-1.863%	39,234,346	-60.962%
2025-11-15	0.03162	0.03198	0.02978	0.03114	-1.362%	35,575,652	-61.689%
2025-11-14	0.03380	0.03655	0.03031	0.03157	-6.625%	41,421,890	-62.211%
2025-11-13	0.03420	0.03489	0.03284	0.03381	-1.169%	35,780,693	-64.715%
2025-11-12	0.03540	0.03796	0.03354	0.03421	-3.389%	26,217,578	-65.127%
2025-11-11	0.03604	0.03729	0.03458	0.03541	-1.748%	38,319,127	-66.309%
2025-11-10	0.03673	0.03789	0.03566	0.03604	-1.852%	29,227,687	-66.898%
2025-11-09	0.03605	0.03689	0.03450	0.03672	+1.661%	29,774,485	-67.511%
2025-11-08	0.03506	0.03812	0.03481	0.03612	+3.053%	45,981,684	-66.971%
2025-11-07	0.03203	0.03523	0.03193	0.03505	+9.429%	46,404,566	-65.963%
2025-11-06	0.03234	0.04282	0.03195	0.03203	-0.805%	54,965,097	-62.754%
2025-11-05	0.03195	0.03634	0.02924	0.03229	+1.127%	91,310,634	-63.054%
2025-11-04	0.03187	0.03329	0.03120	0.03193	+0.314%	49,487,970	-62.637%
2025-11-03	0.03729	0.03790	0.03021	0.03183	-14.711%	34,766,722	-62.520%
2025-11-02	0.03912	0.04190	0.03712	0.03732	-4.626%	24,016,084	-68.033%
2025-11-01	0.03909	0.03959	0.03794	0.03913	+0.051%	21,975,089	-69.512%
2025-10-31	0.03797	0.04697	0.03669	0.03911	+3.030%	34,804,855	-69.496%
2025-10-30	0.04195	0.04632	0.03785	0.03796	-9.554%	52,987,045	-68.572%
2025-10-29	0.04204	0.04753	0.03958	0.04197	-0.167%	42,144,371	-71.575%
2025-10-28	0.04768	0.04785	0.04124	0.04204	-11.829%	85,031,092	-71.622%
2025-10-27	0.04291	0.05239	0.04112	0.04768	+11.090%	41,834,910	-74.979%
2025-10-26	0.04226	0.04325	0.04173	0.04292	+1.610%	16,201,229	-72.204%
2025-10-25	0.03999	0.05905	0.03955	0.04224	+5.626%	35,768,028	-71.757%
2025-10-24	0.03940	0.04472	0.03922	0.03999	+1.472%	55,361,270	-70.168%
2025-10-23	0.04023	0.04045	0.03694	0.03941	-2.063%	33,526,114	-69.728%
2025-10-22	0.04259	0.04284	0.03907	0.04024	-5.518%	38,627,092	-70.353%
2025-10-21	0.04122	0.04578	0.03698	0.04259	+2.949%	32,599,720	-71.989%
2025-10-20	0.04078	0.04226	0.03967	0.04137	+1.422%	23,118,586	-71.163%
2025-10-19	0.03918	0.04113	0.03852	0.04079	+4.030%	29,243,958	-70.753%
2025-10-18	0.03854	0.04021	0.03800	0.03921	+1.686%	29,861,988	-69.574%
2025-10-17	0.04100	0.04307	0.03662	0.03856	-5.974%	68,072,281	-69.061%
2025-10-16	0.04201	0.04525	0.04078	0.04101	-2.380%	57,040,917	-70.910%
2025-10-15	0.04332	0.04517	0.04169	0.04201	-3.113%	51,677,178	-71.602%
2025-10-14	0.04444	0.04804	0.04088	0.04336	-2.474%	68,702,485	-72.486%
2025-10-13	0.04308	0.04774	0.04286	0.04446	+3.203%	67,813,414	-73.167%
2025-10-12	0.04275	0.04439	0.03835	0.04308	+0.772%	51,461,248	-72.307%
2025-10-11	0.05966	0.06072	0.02293	0.04275	-28.356%	106,612,906	-72.094%
2025-10-10	0.06498	0.06969	0.05939	0.05967	-8.158%	63,925,418	-80.007%
2025-10-09	0.07104	0.07551	0.06142	0.06497	-8.609%	90,647,996	-81.638%
2025-10-08	0.06076	0.07147	0.05991	0.07109	+16.982%	73,454,704	-83.218%
2025-10-07	0.06521	0.06949	0.06046	0.06077	-6.809%	49,885,445	-80.369%
2025-10-06	0.06270	0.06734	0.05925	0.06521	+4.003%	64,826,615	-81.705%
2025-10-05	0.05945	0.06345	0.05877	0.06270	+5.502%	23,126,741	-80.973%
2025-10-04	0.06248	0.06823	0.05924	0.05943	-4.882%	25,592,849	-79.926%
2025-10-03	0.06086	0.06773	0.05985	0.06248	+2.645%	29,612,225	-80.906%
2025-10-02	0.05910	0.06783	0.05865	0.06087	+2.995%	30,563,728	-80.401%
2025-10-01	0.05551	0.07040	0.05489	0.05910	+6.467%	30,030,020	-79.814%
2025-09-30	0.05890	0.06060	0.05523	0.05551	-5.675%	31,147,348	-78.508%
2025-09-29	0.05858	0.06060	0.05790	0.05885	+0.478%	35,687,917	-79.728%
2025-09-28	0.06019	0.06109	0.05740	0.05857	-2.627%	15,062,744	-79.631%
2025-09-27	0.05953	0.06145	0.05924	0.06015	+1.058%	21,866,999	-80.166%
2025-09-26	0.06336	0.06761	0.05770	0.05952	-6.061%	36,196,008	-79.956%
2025-09-25	0.06876	0.06989	0.06248	0.06336	-7.867%	26,249,710	-81.171%
2025-09-24	0.06593	0.07185	0.06338	0.06877	+4.260%	35,633,148	-82.652%
2025-09-23	0.06206	0.07313	0.06072	0.06596	+6.267%	23,915,552	-81.913%
2025-09-22	0.07358	0.07550	0.06125	0.06207	-15.654%	40,716,853	-80.780%
2025-09-21	0.07177	0.07636	0.07044	0.07359	+2.564%	50,080,419	-83.789%
2025-09-20	0.06825	0.07354	0.06781	0.07175	+5.174%	44,870,767	-83.373%
2025-09-19	0.07069	0.07138	0.06742	0.06822	-3.467%	36,910,215	-82.512%
2025-09-18	0.06721	0.07241	0.06654	0.07067	+4.961%	36,802,746	-83.119%
2025-09-17	0.06700	0.07288	0.06645	0.06733	+0.478%	51,151,682	-82.281%
2025-09-16	0.06674	0.06785	0.06554	0.06701	+0.374%	31,225,226	-82.197%
2025-09-15	0.06998	0.07798	0.06623	0.06676	-4.410%	72,977,820	-82.130%
2025-09-14	0.06958	0.07450	0.06812	0.06984	+0.431%	55,937,775	-82.918%
2025-09-13	0.06741	0.07099	0.06741	0.06954	+3.144%	29,857,729	-82.844%
2025-09-12	0.06609	0.06826	0.06577	0.06742	+2.074%	22,145,595	-82.305%
2025-09-11	0.06844	0.06844	0.06525	0.06605	-3.577%	31,122,227	-81.938%
2025-09-10	0.06521	0.06969	0.06475	0.06850	+5.077%	33,787,640	-82.584%
2025-09-09	0.06868	0.07004	0.06469	0.06519	-5.082%	46,660,518	-81.700%
2025-09-08	0.06268	0.07495	0.06268	0.06868	+9.572%	93,075,039	-82.630%
2025-09-07	0.06153	0.06304	0.06114	0.06268	+1.852%	11,969,404	-80.967%
2025-09-06	0.06151	0.06235	0.06085	0.06154	+0.033%	28,023,809	-80.614%
2025-09-05	0.06064	0.06303	0.05994	0.06152	+1.384%	36,169,016	-80.608%
2025-09-04	0.06439	0.06465	0.06046	0.06068	-5.762%	38,395,759	-80.339%
2025-09-03	0.06254	0.06497	0.06254	0.06439	+2.958%	38,277,054	-81.472%
2025-09-02	0.06295	0.06460	0.06169	0.06254	-0.651%	37,578,417	-80.924%
2025-09-01	0.06714	0.06848	0.06264	0.06295	-6.241%	47,241,708	-81.048%
2025-08-31	0.06825	0.06941	0.06700	0.06714	-1.641%	35,159,760	-82.231%
2025-08-30	0.06743	0.06862	0.06601	0.06826	+1.321%	31,411,935	-82.523%
2025-08-29	0.06931	0.07063	0.06683	0.06737	-2.785%	39,341,158	-82.292%
2025-08-28	0.06901	0.07020	0.06803	0.06930	+0.537%	44,493,480	-82.785%
2025-08-27	0.06868	0.06999	0.06853	0.06893	+0.379%	36,906,601	-82.693%
2025-08-26	0.06978	0.07643	0.06671	0.06867	-1.577%	41,357,369	-82.627%
2025-08-25	0.07261	0.07485	0.06910	0.06977	-3.925%	38,274,866	-82.901%
2025-08-24	0.07325	0.07564	0.07112	0.07262	-0.792%	38,032,349	-83.572%
2025-08-23	0.07183	0.07475	0.07160	0.07320	+1.907%	41,411,590	-83.702%
2025-08-22	0.07045	0.07256	0.06759	0.07183	+1.944%	35,484,413	-83.391%
2025-08-21	0.07114	0.07316	0.07021	0.07046	-0.970%	35,052,827	-83.068%
2025-08-20	0.07280	0.07282	0.06803	0.07115	-2.266%	44,783,466	-83.233%
2025-08-19	0.07534	0.07600	0.07273	0.07280	-3.371%	34,005,296	-83.613%
2025-08-18	0.07849	0.07876	0.07309	0.07534	-4.013%	29,142,508	-84.165%
2025-08-17	0.07698	0.07856	0.07668	0.07849	+1.962%	21,963,859	-84.801%
2025-08-16	0.07562	0.07767	0.07472	0.07698	+1.731%	16,415,056	-84.502%
2025-08-15	0.07637	0.07868	0.07467	0.07567	-0.917%	19,084,984	-84.234%
2025-08-14	0.08418	0.08454	0.07324	0.07637	-9.278%	24,555,867	-84.379%
2025-08-13	0.08423	0.08514	0.08251	0.08418	-0.059%	18,482,642	-85.828%
2025-08-12	0.08451	0.08672	0.07972	0.08423	-0.331%	38,379,102	-85.836%
2025-08-11	0.08645	0.09092	0.08284	0.08451	-2.289%	45,724,608	-85.883%
2025-08-10	0.10017	0.10281	0.08389	0.08649	-13.614%	72,403,755	-86.206%
2025-08-09	0.07491	0.10168	0.07459	0.10012	+33.672%	61,920,134	-88.084%
2025-08-08	0.07560	0.07679	0.07448	0.07490	-0.965%	35,492,090	-84.072%
2025-08-07	0.07424	0.07616	0.07367	0.07563	+1.859%	24,856,055	-84.226%
2025-08-06	0.07345	0.07435	0.07258	0.07425	+1.089%	23,458,253	-83.933%
2025-08-05	0.07558	0.08290	0.07304	0.07345	-2.844%	17,058,148	-83.758%
2025-08-04	0.07603	0.07656	0.07510	0.07560	-0.579%	11,576,094	-84.220%
2025-08-03	0.07388	0.07622	0.07219	0.07604	+2.924%	15,240,678	-84.311%
2025-08-02	0.07731	0.07775	0.07308	0.07388	-4.437%	17,600,167	-83.852%
2025-08-01	0.08014	0.08092	0.07518	0.07731	-3.483%	26,012,758	-84.569%
2025-07-31	0.08040	0.08207	0.07724	0.08010	-0.336%	16,378,129	-85.106%
2025-07-30	0.08008	0.08118	0.07757	0.08037	+0.350%	23,544,514	-85.156%
2025-07-29	0.08466	0.08525	0.07942	0.08009	-5.398%	27,201,683	-85.104%
2025-07-28	0.08619	0.08758	0.08422	0.08466	-1.787%	35,220,306	-85.908%
2025-07-27	0.08692	0.08728	0.08534	0.08620	-0.828%	26,624,227	-86.160%
2025-07-26	0.08433	0.08738	0.08403	0.08692	+3.071%	22,159,119	-86.275%
2025-07-25	0.08563	0.08724	0.08333	0.08433	-1.507%	28,058,666	-85.853%
2025-07-24	0.08944	0.09044	0.08146	0.08562	-4.271%	37,223,592	-86.066%
2025-07-23	0.09110	0.09359	0.08518	0.08944	-1.833%	40,065,844	-86.661%
2025-07-22	0.09041	0.09417	0.08819	0.09111	+0.763%	48,164,258	-86.906%
2025-07-21	0.08682	0.09236	0.08610	0.09042	+4.183%	36,203,188	-86.806%
2025-07-20	0.08402	0.08688	0.08355	0.08679	+3.297%	21,029,222	-86.254%
2025-07-19	0.08620	0.08793	0.08397	0.08402	-2.506%	26,008,868	-85.801%
2025-07-18	0.08670	0.08698	0.08379	0.08618	-0.611%	31,098,600	-86.157%
2025-07-17	0.08909	0.09047	0.08557	0.08671	-2.671%	24,975,005	-86.241%
2025-07-16	0.08544	0.08984	0.08441	0.08909	+4.296%	19,368,320	-86.609%
2025-07-15	0.08484	0.08657	0.08305	0.08542	+0.719%	16,036,882	-86.034%
2025-07-14	0.08557	0.08687	0.08366	0.08481	-0.923%	10,700,358	-85.933%
2025-07-13	0.08382	0.08668	0.08359	0.08560	+2.124%	8,452,627	-86.063%
2025-07-12	0.09030	0.09187	0.08306	0.08382	-7.176%	18,788,553	-85.767%
2025-07-11	0.08556	0.09531	0.08501	0.09030	+5.503%	28,540,588	-86.788%
2025-07-10	0.08358	0.08772	0.08119	0.08559	+2.466%	22,719,524	-86.061%
2025-07-09	0.08674	0.08775	0.08324	0.08353	-3.701%	13,858,722	-85.718%
2025-07-08	0.08813	0.08877	0.08527	0.08674	-1.577%	20,390,928	-86.246%
2025-07-07	0.09110	0.09475	0.08715	0.08813	-3.409%	53,975,309	-86.463%
2025-07-06	0.13034	0.13060	0.08424	0.09124	-30.079%	140,081,448	-86.925%
2025-07-05	0.13529	0.13619	0.12708	0.13049	-3.419%	8,836,159	-90.858%
2025-07-04	0.13540	0.13783	0.13402	0.13511	-0.258%	7,339,579	-91.170%
2025-07-03	0.13567	0.14153	0.13511	0.13546	-0.155%	9,480,473	-91.193%

.dark-mode .Z9Y4fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9Y4fj{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTBMT / Tether USDcrypto Huobi

BMTUSDT
BMT / Tether USD
crypto Huobi