Dark

BMTUSDT
BMT / Tether (BINANCEUS:BMTUSDT)
crypto Binance.US

Inactive

Jun 23, 2026 7:28:00 PM EDT

0.01286USDT+28.600%(+0.00286)7780

Composite
0.01209 Huobi
0.01188 Binance
0.01209 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.01285	0.01286	0.01285	0.01286	+28.600%	778	0.000%
2026-06-21	0.01000	0.01000	0.01000	0.01000	-9.091%	1,907	+28.600%
2026-06-17	0.01100	0.01100	0.01100	0.01100	-17.726%	1,175	+16.909%
2026-06-06	0.01337	0.01337	0.01337	0.01337	+2.846%	224	-3.815%
2026-06-03	0.01300	0.01300	0.01300	0.01300	+30.000%	179	-1.077%
2026-05-31	0.01566	0.01566	0.01000	0.01000	-35.065%	3,165	+28.600%
2026-05-27	0.01538	0.01540	0.01538	0.01540	-2.962%	287	-16.494%
2026-05-21	0.01575	0.01587	0.01575	0.01587	+4.822%	1,576	-18.967%
2026-05-20	0.01513	0.01514	0.01490	0.01514	-0.198%	15,799	-15.059%
2026-05-18	0.01517	0.01517	0.01517	0.01517	-8.779%	69	-15.227%
2026-05-17	0.01663	0.01663	0.01663	0.01663	0.000%	5,290	-22.670%
2026-05-16	0.01664	0.01664	0.01663	0.01663	0.000%	4,091	-22.670%
2026-05-15	0.01813	0.01813	0.01650	0.01663	-8.777%	2,118	-22.670%
2026-05-14	0.01814	0.01823	0.01814	0.01823	-2.721%	2,467	-29.457%
2026-05-13	0.01855	0.01874	0.01855	0.01874	-1.056%	4,541	-31.377%
2026-05-12	0.01887	0.01894	0.01887	0.01894	+4.468%	1,241	-32.101%
2026-05-09	0.01813	0.01813	0.01813	0.01813	+4.375%	91	-29.068%
2026-05-07	0.01631	0.01737	0.01631	0.01737	+5.209%	2,074	-25.964%
2026-05-05	0.01650	0.01651	0.01650	0.01651	+4.164%	1,203	-22.108%
2026-05-04	0.01589	0.01589	0.01585	0.01585	+3.257%	1,861	-18.864%
2026-05-03	0.01535	0.01535	0.01535	0.01535	-0.065%	101	-16.221%
2026-05-01	0.01532	0.01536	0.01522	0.01536	+1.924%	2,400	-16.276%
2026-04-30	0.01575	0.01575	0.01507	0.01507	-4.801%	13,815	-14.665%
2026-04-29	0.01575	0.01583	0.01575	0.01583	+0.508%	378	-18.762%
2026-04-28	0.01577	0.01577	0.01575	0.01575	-1.254%	696	-18.349%
2026-04-27	0.01624	0.01624	0.01595	0.01595	-3.916%	1,800	-19.373%
2026-04-26	0.01645	0.01660	0.01635	0.01660	-0.060%	1,088	-22.530%
2026-04-25	0.01678	0.01716	0.01661	0.01661	-0.180%	9,197	-22.577%
2026-04-24	0.01656	0.01698	0.01632	0.01664	+0.605%	16,663	-22.716%
2026-04-23	0.01621	0.01654	0.01578	0.01654	-1.430%	4,467	-22.249%
2026-04-22	0.01636	0.01800	0.01620	0.01678	+4.288%	25,170	-23.361%
2026-04-21	0.01769	0.01782	0.01585	0.01609	-1.349%	11,307	-20.075%
2026-04-20	0.01577	0.01635	0.01577	0.01631	+3.556%	33,101	-21.153%
2026-04-19	0.01620	0.01620	0.01565	0.01575	-7.244%	2,548	-18.349%
2026-04-18	0.01724	0.01724	0.01667	0.01698	+2.536%	7,407	-24.264%
2026-04-17	0.01599	0.01656	0.01564	0.01656	+4.020%	8,297	-22.343%
2026-04-16	0.01511	0.01592	0.01511	0.01592	+6.346%	6,338	-19.221%
2026-04-15	0.01482	0.01513	0.01470	0.01497	-0.266%	14,228	-14.095%
2026-04-14	0.01485	0.01501	0.01485	0.01501	+4.745%	972	-14.324%
2026-04-13	0.01418	0.01433	0.01418	0.01433	-0.624%	306	-10.258%
2026-04-12	0.01425	0.01451	0.01408	0.01442	-0.208%	11,387	-10.818%
2026-04-11	0.01444	0.01498	0.01441	0.01445	+2.120%	9,379	-11.003%
2026-04-10	0.01423	0.01423	0.01410	0.01415	-0.841%	942	-9.117%
2026-04-09	0.01436	0.01436	0.01427	0.01427	-5.809%	285	-9.881%
2026-04-07	0.01462	0.01515	0.01462	0.01515	+0.598%	2,114	-15.116%
2026-04-06	0.01496	0.01534	0.01496	0.01506	+3.576%	7,424	-14.608%
2026-04-05	0.01502	0.01502	0.01451	0.01454	-1.624%	2,483	-11.554%
2026-04-04	0.01478	0.01478	0.01478	0.01478	-0.404%	135	-12.991%
2026-04-03	0.01438	0.01484	0.01435	0.01484	+3.487%	4,733	-13.342%
2026-04-02	0.01434	0.01434	0.01434	0.01434	+0.915%	121	-10.321%
2026-04-01	0.01421	0.01421	0.01421	0.01421	-0.141%	129	-9.500%
2026-03-31	0.01408	0.01423	0.01402	0.01423	-0.070%	3,626	-9.628%
2026-03-30	0.01406	0.01424	0.01404	0.01424	0.000%	24,422	-9.691%
2026-03-29	0.01414	0.01424	0.01414	0.01424	-1.180%	2,111	-9.691%
2026-03-27	0.01495	0.01499	0.01437	0.01441	-2.832%	10,118	-10.756%
2026-03-26	0.01500	0.01500	0.01483	0.01483	0.000%	7,224	-13.284%

.dark-mode .DQQkZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQQkZ5{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTBMT / Tether (BINANCEUS:BMTUSDT)crypto Binance.US

BMTUSDT
BMT / Tether (BINANCEUS:BMTUSDT)
crypto Binance.US