Dark

BMTUSDT
BMT / Tether USD
crypto Composite

Real-time

Jul 7, 2026 10:30:45 PM EDT

0.01170USDT-6.995%(-0.00088)88,779,142BMT1,101,937USDT

0.01208Bid 0.01209Ask 0.00001Spread

Composite
0.01170 Huobi
0.01170 Binance
0.01208 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.01222	0.01398	0.01158	0.01170	-16.129%	13,961,543	0.000%
2026-07-07	0.01283	0.01395	0.01188	0.01395	+8.730%	82,803,014	-16.129%
2026-07-06	0.01338	0.01452	0.01205	0.01283	-4.254%	95,898,212	-8.807%
2026-07-05	0.01281	0.01626	0.01223	0.01340	+5.263%	52,865,671	-12.687%
2026-07-04	0.01254	0.01587	0.01200	0.01273	+1.515%	59,034,283	-8.091%
2026-07-03	0.01216	0.01278	0.01209	0.01254	+2.956%	9,899,428	-6.699%
2026-07-02	0.01255	0.01495	0.01194	0.01218	-2.948%	51,004,475	-3.941%
2026-07-01	0.01130	0.01323	0.01096	0.01255	+11.456%	183,276,693	-6.773%
2026-06-30	0.01189	0.01701	0.01028	0.01126	-5.299%	50,257,176	+3.908%
2026-06-29	0.01173	0.01408	0.01157	0.01189	+1.191%	26,925,067	-1.598%
2026-06-28	0.01191	0.01238	0.01151	0.01175	-1.343%	91,192,763	-0.426%
2026-06-27	0.01204	0.01478	0.01135	0.01191	-1.080%	56,903,159	-1.763%
2026-06-26	0.01177	0.01300	0.01142	0.01204	+2.381%	82,882,006	-2.824%
2026-06-25	0.01195	0.01963	0.01117	0.01176	-1.508%	97,881,952	-0.510%
2026-06-24	0.01210	0.01227	0.01140	0.01194	-7.154%	63,132,006	-2.010%
2026-06-23	0.01300	0.01302	0.01189	0.01286	+1.741%	120,800,493	-9.020%
2026-06-22	0.01325	0.01342	0.01249	0.01264	+26.400%	38,849,447	-7.437%
2026-06-21	0.01311	0.01387	0.01000	0.01000	-25.037%	62,664,227	+17.000%
2026-06-20	0.01249	0.01374	0.01217	0.01334	+7.149%	256,594,757	-12.294%
2026-06-19	0.01200	0.01262	0.01196	0.01245	+0.242%	88,232,923	-6.024%
2026-06-18	0.01323	0.01331	0.01197	0.01242	+12.909%	124,383,604	-5.797%
2026-06-17	0.01297	0.01338	0.01100	0.01100	-16.159%	73,888,063	+6.364%
2026-06-16	0.01363	0.01367	0.01254	0.01312	-1.723%	110,415,276	-10.823%
2026-06-15	0.01259	0.01373	0.01244	0.01335	+0.983%	81,272,176	-12.360%
2026-06-14	0.01298	0.01332	0.01249	0.01322	+1.614%	43,425,742	-11.498%
2026-06-13	0.01321	0.01329	0.01271	0.01301	-0.763%	63,724,188	-10.069%
2026-06-12	0.01317	0.01343	0.01294	0.01311	-0.304%	36,212,562	-10.755%
2026-06-11	0.01279	0.01352	0.01194	0.01315	+5.453%	168,057,702	-11.027%
2026-06-10	0.01231	0.01329	0.01206	0.01247	-1.888%	99,156,807	-6.175%
2026-06-09	0.01299	0.01323	0.01225	0.01271	-0.157%	299,883,553	-7.946%
2026-06-08	0.01265	0.01333	0.01232	0.01273	-0.157%	107,227,507	-8.091%
2026-06-07	0.01282	0.01348	0.01231	0.01275	-4.637%	72,103,474	-8.235%
2026-06-06	0.01277	0.01337	0.01183	0.01337	+5.027%	136,157,559	-12.491%
2026-06-05	0.01383	0.01402	0.01231	0.01273	-7.216%	74,239,772	-8.091%
2026-06-04	0.01467	0.01509	0.01317	0.01372	+5.538%	198,826,953	-14.723%
2026-06-03	0.01409	0.01538	0.01300	0.01300	-12.281%	97,777,151	-10.000%
2026-06-02	0.01548	0.01644	0.01344	0.01482	-7.433%	38,395,635	-21.053%
2026-06-01	0.01595	0.01651	0.01399	0.01601	+60.100%	72,506,368	-26.921%
2026-05-31	0.01615	0.01920	0.01000	0.01000	-37.186%	62,586,877	+17.000%
2026-05-30	0.01720	0.01754	0.01479	0.01592	+2.445%	79,802,485	-26.508%
2026-05-29	0.01459	0.01797	0.01374	0.01554	+1.569%	73,018,775	-24.710%
2026-05-28	0.01555	0.01580	0.01320	0.01530	-0.649%	71,915,575	-23.529%
2026-05-27	0.01535	0.01569	0.01452	0.01540	-0.452%	46,778,315	-24.026%
2026-05-26	0.01554	0.01596	0.01489	0.01547	+1.910%	71,791,050	-24.370%
2026-05-25	0.01498	0.01570	0.01450	0.01518	+2.498%	67,118,651	-22.925%
2026-05-24	0.01515	0.01566	0.01448	0.01481	-4.142%	34,099,609	-20.999%
2026-05-23	0.01563	0.01576	0.01470	0.01545	+2.318%	36,354,019	-24.272%
2026-05-22	0.01554	0.01740	0.01503	0.01510	-4.852%	73,601,143	-22.517%
2026-05-21	0.01529	0.01587	0.01521	0.01587	+4.822%	75,848,641	-26.276%
2026-05-20	0.01519	0.01545	0.01490	0.01514	+0.464%	48,926,627	-22.721%
2026-05-19	0.01530	0.01804	0.01501	0.01507	-0.659%	53,220,238	-22.362%
2026-05-18	0.01597	0.01609	0.01505	0.01517	-8.779%	67,535,113	-22.874%
2026-05-17	0.01616	0.01663	0.01519	0.01663	0.000%	23,719,015	-29.645%
2026-05-16	0.01643	0.01669	0.01562	0.01663	0.000%	53,680,033	-29.645%
2026-05-15	0.01785	0.01813	0.01625	0.01663	-8.777%	58,232,237	-29.645%
2026-05-14	0.01742	0.01823	0.01730	0.01823	-2.721%	25,966,124	-35.820%
2026-05-13	0.01905	0.01923	0.01739	0.01874	-1.056%	38,092,611	-37.567%
2026-05-12	0.01798	0.02008	0.01782	0.01894	+3.724%	219,167,700	-38.226%
2026-05-11	0.01819	0.01868	0.01767	0.01826	-0.436%	35,538,364	-35.926%
2026-05-10	0.01779	0.01874	0.01756	0.01834	+1.158%	73,261,820	-36.205%
2026-05-09	0.01740	0.01840	0.01731	0.01813	+1.797%	41,116,785	-35.466%
2026-05-08	0.01666	0.01790	0.01659	0.01781	+2.533%	84,151,780	-34.307%
2026-05-07	0.01642	0.01783	0.01615	0.01737	+4.702%	101,341,295	-32.642%
2026-05-06	0.01636	0.01748	0.01628	0.01659	+0.485%	48,930,119	-29.476%
2026-05-05	0.01640	0.01674	0.01622	0.01651	+4.164%	38,200,274	-29.134%
2026-05-04	0.01562	0.01660	0.01554	0.01585	+3.257%	155,743,815	-26.183%
2026-05-03	0.01537	0.01650	0.01511	0.01535	-0.325%	88,447,603	-23.779%
2026-05-02	0.01533	0.01556	0.01503	0.01540	+0.260%	41,638,963	-24.026%
2026-05-01	0.01532	0.01554	0.01498	0.01536	+1.924%	29,401,746	-23.828%
2026-04-30	0.01563	0.01575	0.01498	0.01507	-4.801%	65,039,174	-22.362%
2026-04-29	0.01558	0.01599	0.01502	0.01583	+0.508%	54,042,798	-26.090%
2026-04-28	0.01541	0.01583	0.01538	0.01575	-1.254%	30,669,089	-25.714%
2026-04-27	0.01632	0.01644	0.01533	0.01595	-3.916%	68,232,140	-26.646%
2026-04-26	0.01682	0.01689	0.01610	0.01660	-0.060%	25,810,469	-29.518%
2026-04-25	0.01677	0.01763	0.01633	0.01661	-0.180%	106,357,094	-29.561%
2026-04-24	0.01614	0.01711	0.01598	0.01664	+0.605%	97,626,294	-29.688%
2026-04-23	0.01649	0.01660	0.01569	0.01654	-1.430%	46,386,865	-29.262%
2026-04-22	0.01594	0.01800	0.01585	0.01678	+4.288%	25,236,674	-30.274%
2026-04-21	0.01592	0.01830	0.01551	0.01609	-1.349%	303,306,458	-27.284%
2026-04-20	0.01590	0.01723	0.01538	0.01631	+3.556%	59,620,158	-28.265%
2026-04-19	0.01670	0.01723	0.01539	0.01575	-7.244%	48,984,877	-25.714%
2026-04-18	0.01669	0.01768	0.01615	0.01698	+2.536%	84,605,678	-31.095%
2026-04-17	0.01552	0.01694	0.01544	0.01656	+4.020%	84,119,369	-29.348%
2026-04-16	0.01486	0.01596	0.01478	0.01592	+6.346%	93,686,742	-26.508%
2026-04-15	0.01501	0.01515	0.01460	0.01497	-0.266%	43,047,997	-21.844%
2026-04-14	0.01439	0.01630	0.01428	0.01501	+4.745%	74,727,834	-22.052%
2026-04-13	0.01434	0.01474	0.01410	0.01433	-0.624%	47,802,245	-18.353%
2026-04-12	0.01465	0.01487	0.01408	0.01442	-0.208%	57,306,575	-18.863%
2026-04-11	0.01436	0.01498	0.01431	0.01445	+2.120%	60,350,095	-19.031%
2026-04-10	0.01429	0.01468	0.01397	0.01415	-0.841%	28,590,743	-17.314%
2026-04-09	0.01461	0.01472	0.01409	0.01427	-1.040%	56,746,613	-18.010%
2026-04-08	0.01430	0.01533	0.01426	0.01442	-4.818%	105,472,564	-18.863%
2026-04-07	0.01497	0.01535	0.01423	0.01515	+0.598%	126,254,806	-22.772%
2026-04-06	0.01439	0.01534	0.01438	0.01506	+3.576%	90,944,651	-22.311%
2026-04-05	0.01462	0.01502	0.01431	0.01454	-1.624%	39,116,175	-19.532%
2026-04-04	0.01413	0.01573	0.01411	0.01478	-0.404%	91,332,650	-20.839%
2026-04-03	0.01478	0.01897	0.01409	0.01484	+3.487%	270,030,766	-21.159%
2026-04-02	0.01418	0.01906	0.01369	0.01434	+0.915%	359,693,229	-18.410%
2026-04-01	0.01398	0.01502	0.01383	0.01421	-0.141%	91,584,189	-17.664%
2026-03-31	0.01414	0.01424	0.01382	0.01423	-0.070%	58,594,003	-17.779%
2026-03-30	0.01394	0.01433	0.01347	0.01424	0.000%	45,174,475	-17.837%
2026-03-29	0.01409	0.01430	0.01349	0.01424	+0.423%	48,078,870	-17.837%
2026-03-28	0.01449	0.01449	0.01391	0.01418	-1.596%	45,990,803	-17.489%
2026-03-27	0.01487	0.01502	0.01424	0.01441	-2.832%	29,120,106	-18.806%
2026-03-26	0.01551	0.01561	0.01464	0.01483	-4.814%	33,539,115	-21.106%
2026-03-25	0.01562	0.01576	0.01539	0.01558	-0.064%	19,378,514	-24.904%
2026-03-24	0.01618	0.01738	0.01533	0.01559	-2.379%	83,287,817	-24.952%
2026-03-23	0.01615	0.01654	0.01559	0.01597	+1.076%	38,747,747	-26.738%
2026-03-22	0.01672	0.01673	0.01560	0.01580	-2.829%	45,556,746	-25.949%
2026-03-21	0.01663	0.01697	0.01612	0.01626	-2.284%	33,673,145	-28.044%
2026-03-20	0.01590	0.01835	0.01585	0.01664	+0.971%	37,862,535	-29.688%
2026-03-19	0.01568	0.01737	0.01566	0.01648	+0.122%	157,102,024	-29.005%
2026-03-18	0.01670	0.01687	0.01554	0.01646	-0.784%	86,867,113	-28.919%
2026-03-17	0.01645	0.01708	0.01627	0.01659	-0.060%	43,444,767	-29.476%
2026-03-16	0.01633	0.02018	0.01621	0.01660	+1.035%	38,870,673	-29.518%
2026-03-15	0.01643	0.01897	0.01590	0.01643	+2.623%	131,491,250	-28.789%
2026-03-14	0.01653	0.01958	0.01570	0.01601	+0.502%	153,281,862	-26.921%
2026-03-13	0.01592	0.01766	0.01578	0.01593	0.000%	40,290,775	-26.554%
2026-03-12	0.01532	0.01786	0.01532	0.01593	+1.724%	83,435,263	-26.554%
2026-03-11	0.01513	0.01966	0.01481	0.01566	+4.609%	132,639,560	-25.287%
2026-03-10	0.01499	0.01768	0.01451	0.01497	+1.975%	29,644,713	-21.844%
2026-03-09	0.01465	0.01510	0.01446	0.01468	+0.963%	27,120,461	-20.300%
2026-03-08	0.01452	0.01499	0.01405	0.01454	+0.902%	61,919,973	-19.532%
2026-03-07	0.01484	0.01496	0.01432	0.01441	-2.832%	17,562,675	-18.806%
2026-03-06	0.01549	0.01586	0.01467	0.01483	-3.639%	33,382,266	-21.106%
2026-03-05	0.01573	0.01596	0.01523	0.01539	-0.901%	29,221,126	-23.977%
2026-03-04	0.01512	0.01587	0.01492	0.01553	+1.437%	33,647,875	-24.662%
2026-03-03	0.01563	0.01996	0.01483	0.01531	+0.262%	41,888,331	-23.579%
2026-03-02	0.01517	0.01586	0.01456	0.01527	+2.277%	40,417,799	-23.379%
2026-03-01	0.01451	0.01589	0.01436	0.01493	-2.926%	42,059,723	-21.634%
2026-02-28	0.01529	0.01627	0.01415	0.01538	+0.654%	42,354,840	-23.927%
2026-02-27	0.01537	0.01620	0.01497	0.01528	-0.065%	69,457,446	-23.429%
2026-02-26	0.01567	0.01636	0.01493	0.01529	-4.078%	68,254,253	-23.479%
2026-02-25	0.01535	0.01630	0.01519	0.01594	+4.868%	49,064,531	-26.600%
2026-02-24	0.01538	0.02201	0.01486	0.01520	-0.393%	30,079,213	-23.026%
2026-02-23	0.01607	0.01619	0.01507	0.01526	-4.085%	59,117,665	-23.329%
2026-02-22	0.01670	0.01687	0.01578	0.01591	-2.751%	15,649,837	-26.461%
2026-02-21	0.01677	0.01730	0.01635	0.01636	-1.918%	59,222,260	-28.484%
2026-02-20	0.01637	0.01742	0.01616	0.01668	-0.120%	35,222,183	-29.856%
2026-02-19	0.01693	0.01707	0.01594	0.01670	+0.180%	64,768,830	-29.940%
2026-02-18	0.01710	0.01731	0.01649	0.01667	-2.400%	46,612,482	-29.814%
2026-02-17	0.01710	0.01752	0.01687	0.01708	-1.499%	41,152,327	-31.499%
2026-02-16	0.01708	0.01752	0.01686	0.01734	+1.404%	39,973,490	-32.526%
2026-02-15	0.01768	0.01796	0.01682	0.01710	-3.662%	44,956,673	-31.579%
2026-02-14	0.01712	0.01795	0.01707	0.01775	+0.852%	37,987,198	-34.085%
2026-02-13	0.01676	0.01770	0.01657	0.01760	+3.529%	22,052,670	-33.523%
2026-02-12	0.01614	0.01747	0.01610	0.01700	+3.532%	45,143,859	-31.176%
2026-02-11	0.01659	0.01676	0.01593	0.01642	0.000%	42,700,319	-28.745%
2026-02-10	0.01657	0.01706	0.01608	0.01642	-1.853%	39,283,545	-28.745%
2026-02-09	0.01684	0.01705	0.01601	0.01673	+1.394%	55,814,602	-30.066%
2026-02-08	0.01702	0.01742	0.01637	0.01650	-4.070%	21,926,178	-29.091%
2026-02-07	0.01716	0.01773	0.01669	0.01720	-1.036%	25,270,062	-31.977%
2026-02-06	0.01670	0.01775	0.01442	0.01738	+9.102%	69,857,127	-32.681%
2026-02-05	0.01767	0.01815	0.01549	0.01593	-10.956%	85,866,259	-26.554%
2026-02-04	0.01865	0.01889	0.01739	0.01789	-2.026%	90,271,065	-34.600%
2026-02-03	0.01859	0.01889	0.01750	0.01826	-1.351%	45,293,047	-35.926%
2026-02-02	0.01824	0.01871	0.01748	0.01851	+2.890%	95,426,005	-36.791%
2026-02-01	0.01889	0.01911	0.01682	0.01799	-1.694%	53,500,274	-34.964%
2026-01-31	0.02037	0.02078	0.01673	0.01830	-10.862%	50,597,829	-36.066%
2026-01-30	0.02051	0.02088	0.01955	0.02053	+0.342%	40,539,857	-43.010%
2026-01-29	0.02225	0.02244	0.01989	0.02046	-8.251%	71,167,573	-42.815%
2026-01-28	0.02252	0.02285	0.02200	0.02230	-2.193%	40,844,396	-47.534%
2026-01-27	0.02264	0.02296	0.02210	0.02280	-0.437%	61,889,143	-48.684%
2026-01-26	0.02299	0.02300	0.02175	0.02290	+3.153%	54,490,462	-48.908%
2026-01-25	0.02327	0.02350	0.02170	0.02220	-3.057%	62,664,654	-47.297%
2026-01-24	0.02306	0.02381	0.02263	0.02290	-0.435%	42,190,447	-48.908%
2026-01-23	0.02280	0.02380	0.02250	0.02300	+1.322%	51,385,908	-49.130%
2026-01-22	0.02319	0.02390	0.02223	0.02270	-2.155%	79,764,902	-48.458%
2026-01-21	0.02294	0.02360	0.02204	0.02320	+4.505%	63,461,189	-49.569%
2026-01-20	0.02352	0.02400	0.02200	0.02220	-7.113%	64,054,754	-47.297%
2026-01-19	0.02549	0.02584	0.02150	0.02390	-2.449%	83,566,838	-51.046%
2026-01-18	0.02611	0.02635	0.02440	0.02450	-5.769%	49,537,226	-52.245%
2026-01-17	0.02479	0.02630	0.02478	0.02600	+1.562%	41,054,864	-55.000%
2026-01-16	0.02515	0.02560	0.02463	0.02560	+2.400%	40,665,946	-54.297%
2026-01-15	0.02619	0.02627	0.02460	0.02500	-2.724%	49,712,934	-53.200%
2026-01-14	0.02514	0.02632	0.02508	0.02570	+1.181%	60,236,932	-54.475%
2026-01-13	0.02452	0.02580	0.02421	0.02540	+4.098%	45,359,867	-53.937%
2026-01-12	0.02510	0.02544	0.02390	0.02440	-1.215%	49,991,550	-52.049%
2026-01-11	0.02567	0.02575	0.02430	0.02470	-2.372%	20,546,454	-52.632%
2026-01-10	0.02575	0.02599	0.02510	0.02530	-1.172%	25,820,966	-53.755%
2026-01-09	0.02557	0.02610	0.02520	0.02560	0.000%	36,808,596	-54.297%
2026-01-08	0.02567	0.02630	0.02470	0.02560	-0.775%	52,330,796	-54.297%
2026-01-07	0.02748	0.02760	0.02550	0.02580	-5.495%	101,179,177	-54.651%
2026-01-06	0.02559	0.02780	0.02516	0.02730	+6.226%	112,964,344	-57.143%
2026-01-05	0.02533	0.02600	0.02490	0.02570	+2.800%	95,416,915	-54.475%
2026-01-04	0.02477	0.02560	0.02460	0.02500	0.000%	63,733,042	-53.200%
2026-01-03	0.02453	0.02536	0.02400	0.02500	+0.402%	57,308,078	-53.200%
2026-01-02	0.02410	0.02540	0.02370	0.02490	+3.320%	81,916,640	-53.012%
2026-01-01	0.02281	0.03050	0.02222	0.02410	-1.633%	197,872,514	-51.452%
2025-12-31	0.02347	0.02900	0.02220	0.02450	+3.376%	192,875,446	-52.245%
2025-12-30	0.02344	0.02380	0.02270	0.02370	+0.851%	90,946,644	-50.633%
2025-12-29	0.02445	0.02470	0.02320	0.02350	-2.083%	77,023,607	-50.213%
2025-12-28	0.02394	0.02530	0.02360	0.02400	-0.826%	84,624,577	-51.250%
2025-12-27	0.02304	0.02460	0.02284	0.02420	0.000%	79,572,024	-51.653%
2025-12-26	0.02391	0.02450	0.02280	0.02420	+3.863%	94,563,217	-51.653%
2025-12-25	0.02356	0.02420	0.02320	0.02330	-1.271%	98,957,804	-49.785%
2025-12-24	0.02274	0.02390	0.02266	0.02360	+0.426%	67,887,232	-50.424%
2025-12-23	0.02337	0.02502	0.02248	0.02350	0.000%	143,278,149	-50.213%
2025-12-22	0.02225	0.02400	0.02216	0.02350	+3.524%	58,475,231	-50.213%
2025-12-21	0.02290	0.02329	0.02210	0.02270	-1.732%	55,542,622	-48.458%
2025-12-20	0.02218	0.02330	0.02205	0.02310	+1.762%	30,869,271	-49.351%
2025-12-19	0.02251	0.02300	0.02065	0.02270	+8.095%	59,402,998	-48.458%
2025-12-18	0.02237	0.02270	0.02060	0.02100	-3.670%	98,787,037	-44.286%
2025-12-17	0.02387	0.02395	0.02150	0.02180	-8.017%	71,533,325	-46.330%
2025-12-16	0.02330	0.02413	0.02257	0.02370	+1.717%	64,399,544	-50.633%
2025-12-15	0.02442	0.02470	0.02250	0.02330	-2.917%	93,632,627	-49.785%
2025-12-14	0.02531	0.02553	0.02380	0.02400	-5.512%	83,844,149	-51.250%
2025-12-13	0.02381	0.02710	0.02359	0.02540	+2.419%	121,370,919	-53.937%
2025-12-12	0.02463	0.02539	0.02360	0.02480	-1.195%	77,637,901	-52.823%
2025-12-11	0.02638	0.03043	0.02386	0.02510	-3.462%	134,751,559	-53.386%
2025-12-10	0.02658	0.02748	0.02570	0.02600	-2.622%	115,792,055	-55.000%
2025-12-09	0.02672	0.02740	0.02560	0.02670	+0.376%	131,949,467	-56.180%
2025-12-08	0.02655	0.03254	0.02574	0.02660	+1.916%	225,521,641	-56.015%
2025-12-07	0.02601	0.02751	0.02530	0.02610	-4.396%	98,675,685	-55.172%
2025-12-06	0.02640	0.02750	0.02522	0.02730	+5.814%	67,819,763	-57.143%
2025-12-05	0.02756	0.03067	0.02520	0.02580	-4.089%	97,500,121	-54.651%
2025-12-04	0.02755	0.02826	0.02650	0.02690	-3.584%	55,550,559	-56.506%
2025-12-03	0.02712	0.03082	0.02670	0.02790	+3.717%	72,912,861	-58.065%
2025-12-02	0.02525	0.02756	0.02491	0.02690	+5.490%	74,805,346	-56.506%
2025-12-01	0.02842	0.02886	0.02487	0.02550	-9.253%	100,222,941	-54.118%
2025-11-30	0.02895	0.02897	0.02790	0.02810	-1.056%	67,065,911	-58.363%
2025-11-29	0.03001	0.03001	0.02820	0.02840	-3.729%	63,615,792	-58.803%
2025-11-28	0.03033	0.03083	0.02900	0.02950	-1.993%	84,000,771	-60.339%
2025-11-27	0.02908	0.03298	0.02907	0.03010	-1.954%	84,327,902	-61.130%
2025-11-26	0.02916	0.03090	0.02869	0.03070	+3.367%	79,480,951	-61.889%
2025-11-25	0.02872	0.03003	0.02845	0.02970	0.000%	107,845,622	-60.606%
2025-11-24	0.02902	0.03000	0.02790	0.02970	+3.846%	85,890,383	-60.606%
2025-11-23	0.02855	0.02964	0.02815	0.02860	-0.348%	46,435,179	-59.091%
2025-11-22	0.02871	0.03023	0.02768	0.02870	-2.048%	91,926,339	-59.233%
2025-11-21	0.03203	0.03208	0.02730	0.02930	-3.618%	146,444,192	-60.068%
2025-11-20	0.03018	0.03330	0.02908	0.03040	-0.977%	108,315,982	-61.513%
2025-11-19	0.03119	0.03185	0.02900	0.03070	-1.286%	74,070,964	-61.889%
2025-11-18	0.03109	0.03170	0.02970	0.03110	+2.303%	81,519,635	-62.379%
2025-11-17	0.03056	0.03230	0.02970	0.03040	-2.564%	83,316,237	-61.513%
2025-11-16	0.03114	0.03241	0.02980	0.03120	-0.319%	73,048,809	-62.500%
2025-11-15	0.03162	0.03198	0.02978	0.03130	+3.300%	48,706,570	-62.620%
2025-11-14	0.03380	0.03655	0.02970	0.03030	-5.901%	72,581,759	-61.386%
2025-11-13	0.03420	0.03489	0.03110	0.03220	-5.294%	66,026,874	-63.665%
2025-11-12	0.03540	0.03796	0.03290	0.03400	+0.592%	48,995,824	-65.588%
2025-11-11	0.03604	0.03730	0.03370	0.03380	-7.902%	78,364,959	-65.385%
2025-11-10	0.03673	0.03789	0.03560	0.03670	+0.548%	57,261,694	-68.120%
2025-11-09	0.03605	0.03790	0.03450	0.03650	+0.829%	64,722,270	-67.945%
2025-11-08	0.03506	0.03820	0.03481	0.03620	-1.897%	91,868,416	-67.680%
2025-11-07	0.03203	0.03770	0.03193	0.03690	+9.821%	92,181,850	-68.293%
2025-11-06	0.03234	0.04282	0.03190	0.03360	+1.818%	147,098,442	-65.179%
2025-11-05	0.03195	0.03634	0.02924	0.03300	+5.769%	145,861,655	-64.545%
2025-11-04	0.03187	0.03330	0.02930	0.03120	-4.000%	112,611,510	-62.500%
2025-11-03	0.03729	0.03790	0.03010	0.03250	-13.793%	80,447,276	-64.000%
2025-11-02	0.03912	0.04190	0.03670	0.03770	-4.557%	49,039,048	-68.966%
2025-11-01	0.03909	0.03960	0.03794	0.03950	+2.067%	39,960,382	-70.380%
2025-10-31	0.03797	0.04697	0.03669	0.03870	+1.309%	58,449,736	-69.767%
2025-10-30	0.04195	0.04632	0.03670	0.03820	-9.048%	98,601,235	-69.372%
2025-10-29	0.04204	0.04753	0.03958	0.04200	+2.190%	126,097,902	-72.143%
2025-10-28	0.04768	0.04785	0.03950	0.04110	-2.143%	157,696,156	-71.533%
2025-10-27	0.04291	0.05239	0.04090	0.04200	-1.869%	222,727,494	-72.143%
2025-10-26	0.04226	0.04325	0.04173	0.04280	+0.706%	27,327,968	-72.664%
2025-10-25	0.03999	0.05905	0.03955	0.04250	+3.659%	75,102,961	-72.471%
2025-10-24	0.03940	0.04480	0.03922	0.04100	-4.206%	104,609,062	-71.463%
2025-10-23	0.04023	0.04310	0.03694	0.04280	+12.929%	62,314,864	-72.664%
2025-10-22	0.04259	0.04284	0.03660	0.03790	-3.069%	83,035,957	-69.129%
2025-10-21	0.04122	0.04578	0.03698	0.03910	-4.634%	69,029,430	-70.077%
2025-10-20	0.04078	0.04226	0.03967	0.04100	+0.985%	48,567,414	-71.463%
2025-10-19	0.03918	0.04140	0.03852	0.04060	+2.267%	51,925,442	-71.182%
2025-10-18	0.03854	0.04021	0.03800	0.03970	+2.320%	48,903,375	-70.529%
2025-10-17	0.04100	0.04307	0.03662	0.03880	-4.198%	119,570,586	-69.845%
2025-10-16	0.04201	0.04525	0.04010	0.04050	-3.110%	107,789,721	-71.111%
2025-10-15	0.04332	0.04540	0.04100	0.04180	-3.687%	107,372,582	-72.010%
2025-10-14	0.04444	0.04804	0.04088	0.04340	-5.240%	115,706,211	-73.041%
2025-10-13	0.04308	0.04774	0.04286	0.04580	+3.620%	128,970,520	-74.454%
2025-10-12	0.04275	0.04500	0.03835	0.04420	+9.677%	94,775,461	-73.529%
2025-10-11	0.05966	0.06072	0.02293	0.04030	+2.025%	173,767,860	-70.968%
2025-10-10	0.06498	0.06969	0.01170	0.03950	-40.512%	249,260,029	-70.380%
2025-10-09	0.07104	0.07551	0.06142	0.06640	-4.735%	185,976,602	-82.380%
2025-10-08	0.06076	0.07550	0.05991	0.06970	+14.638%	343,267,101	-83.214%
2025-10-07	0.06521	0.06949	0.06010	0.06080	-5.736%	118,901,332	-80.757%
2025-10-06	0.06270	0.06734	0.05925	0.06450	+6.612%	153,014,908	-81.860%
2025-10-05	0.05945	0.06490	0.05877	0.06050	+1.002%	66,466,152	-80.661%
2025-10-04	0.06248	0.06823	0.05870	0.05990	-3.231%	45,500,677	-80.467%
2025-10-03	0.06086	0.06773	0.05985	0.06190	+0.324%	51,225,523	-81.099%
2025-10-02	0.05910	0.06783	0.05865	0.06170	+3.697%	65,854,108	-81.037%
2025-10-01	0.05551	0.07040	0.05489	0.05950	+5.124%	49,966,102	-80.336%
2025-09-30	0.05890	0.06060	0.05480	0.05660	-4.392%	45,421,900	-79.329%
2025-09-29	0.05858	0.06060	0.05750	0.05920	-1.003%	63,396,807	-80.236%
2025-09-28	0.06019	0.06109	0.05720	0.05980	0.000%	29,908,469	-80.435%
2025-09-27	0.05953	0.06145	0.05890	0.05980	-1.157%	55,794,970	-80.435%
2025-09-26	0.06336	0.06761	0.05760	0.06050	+2.024%	69,004,093	-80.661%
2025-09-25	0.06876	0.06989	0.05850	0.05930	-12.666%	74,921,643	-80.270%
2025-09-24	0.06593	0.07185	0.06320	0.06790	+4.141%	96,680,724	-82.769%
2025-09-23	0.06206	0.07313	0.06072	0.06520	+0.773%	91,738,090	-82.055%
2025-09-22	0.07358	0.07550	0.06070	0.06470	-12.092%	123,135,515	-81.917%
2025-09-21	0.07177	0.07636	0.07044	0.07360	+2.793%	114,712,808	-84.103%
2025-09-20	0.06825	0.07360	0.06770	0.07160	+4.221%	99,167,792	-83.659%
2025-09-19	0.07069	0.07138	0.06740	0.06870	-2.691%	64,289,789	-82.969%
2025-09-18	0.06721	0.07241	0.06654	0.07060	-0.982%	62,639,654	-83.428%
2025-09-17	0.06700	0.07290	0.06645	0.07130	+4.088%	119,815,693	-83.590%
2025-09-16	0.06674	0.06890	0.06530	0.06850	+1.331%	63,637,625	-82.920%
2025-09-15	0.06998	0.07798	0.06570	0.06760	-7.776%	119,195,195	-82.692%
2025-09-14	0.06958	0.07800	0.06812	0.07330	+2.374%	186,605,995	-84.038%
2025-09-13	0.06741	0.07190	0.06741	0.07160	+4.070%	59,539,837	-83.659%
2025-09-12	0.06609	0.06900	0.06577	0.06880	+2.534%	44,023,273	-82.994%
2025-09-11	0.06844	0.06844	0.06520	0.06710	-0.149%	53,399,616	-82.563%
2025-09-10	0.06521	0.06969	0.06475	0.06720	+2.439%	79,825,232	-82.589%
2025-09-09	0.06868	0.07004	0.06460	0.06560	-4.234%	114,255,988	-82.165%
2025-09-08	0.06268	0.07495	0.06268	0.06850	+4.421%	218,209,961	-82.920%
2025-09-07	0.06153	0.07500	0.06114	0.06560	+5.806%	200,895,745	-82.165%
2025-09-06	0.06151	0.06240	0.06080	0.06200	+0.813%	46,199,600	-81.129%
2025-09-05	0.06064	0.06303	0.05994	0.06150	+0.163%	76,227,455	-80.976%
2025-09-04	0.06439	0.06465	0.05990	0.06140	-3.762%	83,910,417	-80.945%
2025-09-03	0.06254	0.06497	0.06254	0.06380	-0.623%	75,384,315	-81.661%
2025-09-02	0.06295	0.06460	0.06169	0.06420	+2.392%	76,734,483	-81.776%
2025-09-01	0.06714	0.06848	0.06170	0.06270	-5.997%	107,061,569	-81.340%
2025-08-31	0.06825	0.06941	0.06660	0.06670	-1.912%	82,784,266	-82.459%
2025-08-30	0.06743	0.06862	0.06601	0.06800	+1.341%	63,561,660	-82.794%
2025-08-29	0.06931	0.07063	0.06600	0.06710	-4.280%	90,442,380	-82.563%
2025-08-28	0.06901	0.07020	0.06800	0.07010	+1.890%	89,267,917	-83.310%
2025-08-27	0.06916	0.07000	0.06820	0.06880	-0.290%	92,589,874	-82.994%
2025-08-26	0.06753	0.07000	0.06700	0.06900	+1.920%	73,856,523	-83.043%
2025-08-25	0.07163	0.07643	0.06670	0.06770	-5.447%	78,968,452	-82.718%
2025-08-24	0.07479	0.07520	0.07110	0.07160	-4.278%	90,940,083	-83.659%
2025-08-23	0.07426	0.07570	0.07160	0.07480	+0.945%	86,529,288	-84.358%
2025-08-22	0.07130	0.07480	0.06759	0.07410	+4.073%	90,505,917	-84.211%
2025-08-21	0.07289	0.07316	0.07020	0.07120	-2.198%	60,802,089	-83.567%
2025-08-20	0.06855	0.07316	0.06803	0.07280	+6.122%	75,596,807	-83.929%
2025-08-19	0.07464	0.07559	0.06828	0.06860	-8.043%	87,494,411	-82.945%
2025-08-18	0.07691	0.07714	0.07309	0.07460	-2.991%	59,373,872	-84.316%
2025-08-17	0.07772	0.07880	0.07670	0.07690	-1.030%	42,997,106	-84.785%
2025-08-16	0.07647	0.07791	0.07519	0.07770	+1.702%	38,452,725	-84.942%
2025-08-15	0.07555	0.07868	0.07460	0.07640	+1.058%	37,095,742	-84.686%
2025-08-14	0.08342	0.08454	0.07320	0.07560	-9.353%	75,744,511	-84.524%
2025-08-13	0.08395	0.08487	0.08240	0.08340	-0.596%	38,436,413	-85.971%
2025-08-12	0.08168	0.08520	0.07970	0.08390	+2.819%	68,866,518	-86.055%
2025-08-11	0.08502	0.09092	0.08039	0.08160	-4.225%	121,610,805	-85.662%
2025-08-10	0.08461	0.09230	0.08430	0.08520	+0.828%	149,040,232	-86.268%
2025-08-09	0.07681	0.10300	0.07650	0.08450	+10.026%	345,194,133	-86.154%
2025-08-08	0.07560	0.07790	0.07448	0.07680	+0.920%	79,406,916	-84.766%
2025-08-07	0.07424	0.07640	0.07367	0.07610	+2.011%	59,023,656	-84.625%
2025-08-06	0.07345	0.07520	0.07258	0.07460	+0.675%	45,654,775	-84.316%
2025-08-05	0.07558	0.08290	0.07270	0.07410	-2.883%	43,648,490	-84.211%
2025-08-04	0.07603	0.07670	0.07510	0.07630	+1.328%	29,866,808	-84.666%
2025-08-03	0.07388	0.07622	0.07219	0.07530	+2.310%	28,843,357	-84.462%
2025-08-02	0.07731	0.07775	0.07220	0.07360	-1.997%	34,544,163	-84.103%
2025-08-01	0.08014	0.08092	0.07290	0.07510	-5.416%	53,489,602	-84.421%
2025-07-31	0.08046	0.08200	0.07880	0.07940	-1.244%	30,202,569	-85.264%
2025-07-30	0.08068	0.08111	0.07724	0.08040	-0.372%	46,244,567	-85.448%
2025-07-29	0.08306	0.08443	0.07830	0.08070	-2.771%	62,377,410	-85.502%
2025-07-28	0.08617	0.08760	0.08240	0.08300	-3.712%	75,307,025	-85.904%
2025-07-27	0.08639	0.08740	0.08530	0.08620	-0.231%	64,025,922	-86.427%
2025-07-26	0.08711	0.08740	0.08580	0.08640	-0.690%	50,799,002	-86.458%
2025-07-25	0.08547	0.08740	0.08320	0.08700	+1.874%	64,043,354	-86.552%
2025-07-24	0.08795	0.09050	0.08140	0.08540	-2.844%	86,576,274	-86.300%
2025-07-23	0.09074	0.09359	0.08500	0.08790	-2.980%	110,646,961	-86.689%
2025-07-22	0.09194	0.09420	0.08819	0.09060	-1.629%	128,106,392	-87.086%
2025-07-21	0.08739	0.09354	0.08600	0.09210	+5.378%	116,751,346	-87.296%
2025-07-20	0.08544	0.08845	0.08500	0.08740	+2.342%	68,522,873	-86.613%
2025-07-19	0.08628	0.08787	0.08355	0.08540	-0.928%	61,106,369	-86.300%
2025-07-18	0.08471	0.08800	0.08420	0.08620	+1.771%	87,328,785	-86.427%
2025-07-17	0.08696	0.08834	0.08360	0.08470	-2.644%	74,913,411	-86.187%
2025-07-16	0.08604	0.09047	0.08494	0.08700	+1.163%	59,823,649	-86.552%
2025-07-15	0.08491	0.08660	0.08350	0.08600	+1.176%	50,621,026	-86.395%
2025-07-14	0.08456	0.08690	0.08300	0.08500	+0.473%	43,380,862	-86.235%
2025-07-13	0.08514	0.08680	0.08367	0.08460	-0.821%	33,239,434	-86.170%
2025-07-12	0.08698	0.08900	0.08306	0.08530	-2.067%	51,009,674	-86.284%
2025-07-11	0.08633	0.09550	0.08540	0.08710	+0.810%	144,029,755	-86.567%
2025-07-10	0.08374	0.08790	0.08310	0.08640	+3.103%	75,546,477	-86.458%
2025-07-09	0.08678	0.08710	0.08119	0.08380	-3.456%	84,616,553	-86.038%
2025-07-08	0.08653	0.08900	0.08527	0.08680	+0.231%	64,137,080	-86.521%
2025-07-07	0.08967	0.09040	0.08614	0.08660	-3.456%	116,675,095	-86.490%
2025-07-06	0.13034	0.13060	0.08424	0.08970	+3.460%	332,165,455	-86.957%
2025-07-05	0.13529	0.13619	0.08430	0.08670	-34.318%	327,786,991	-86.505%
2025-07-04	0.13540	0.13783	0.13190	0.13200	-3.720%	23,178,619	-91.136%

.dark-mode .g7sWxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7sWxK{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTBMT / Tether USDcrypto Composite

BMTUSDT
BMT / Tether USD
crypto Composite