Dark

BMTUSDT
BMT / TetherUS (BINANCE:BMTUSDT)
crypto Binance

Real-time

May 15, 2025 10:44:14 PM EDT

0.09470USDT-4.150%(-0.00410)39,064,172BMT3,711,827USDT

0.09480Bid 0.09490Ask 0.00010Spread

Composite
0.09470 Huobi
0.09470 Binance
0.09470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0954	0.0965	0.0936	0.0947	-0.734%	6,192,419	0.000%
2025-05-15	0.1001	0.1012	0.0913	0.0954	-4.600%	35,450,336	-0.734%
2025-05-14	0.1075	0.1088	0.0993	0.1000	-7.063%	26,490,085	-5.300%
2025-05-13	0.1083	0.1097	0.1030	0.1076	-0.646%	34,667,193	-11.989%
2025-05-12	0.1096	0.1129	0.1043	0.1083	-1.276%	43,201,848	-12.558%
2025-05-11	0.1114	0.1128	0.1063	0.1097	-1.703%	34,147,793	-13.674%
2025-05-10	0.1142	0.1174	0.1079	0.1116	-2.277%	50,896,509	-15.143%
2025-05-09	0.1207	0.1224	0.1110	0.1142	-5.464%	90,930,973	-17.075%
2025-05-08	0.1632	0.1656	0.1042	0.1208	-25.935%	145,998,459	-21.606%
2025-05-07	0.1596	0.1706	0.1558	0.1631	+2.193%	38,511,722	-41.937%
2025-05-06	0.1610	0.1664	0.1497	0.1596	-0.870%	48,862,567	-40.664%
2025-05-05	0.1512	0.1619	0.1471	0.1610	+6.552%	52,197,567	-41.180%
2025-05-04	0.1488	0.1664	0.1281	0.1511	+1.614%	142,810,497	-37.326%
2025-05-03	0.1389	0.1596	0.1359	0.1487	+7.055%	143,722,932	-36.315%
2025-05-02	0.1306	0.1482	0.1277	0.1389	+6.355%	82,611,756	-31.821%
2025-05-01	0.1389	0.1908	0.1235	0.1306	-5.908%	133,233,394	-27.489%
2025-04-30	0.1408	0.1535	0.1309	0.1388	-1.490%	110,482,941	-31.772%
2025-04-29	0.1262	0.1411	0.1208	0.1409	+11.560%	87,848,537	-32.789%
2025-04-28	0.1368	0.1455	0.1116	0.1263	-7.608%	180,547,522	-25.020%
2025-04-27	0.0927	0.1428	0.0898	0.1367	+47.465%	341,815,709	-30.724%
2025-04-26	0.0887	0.0927	0.0860	0.0927	+4.510%	21,721,576	+2.157%
2025-04-25	0.0848	0.0896	0.0827	0.0887	+4.599%	20,398,239	+6.764%
2025-04-24	0.0891	0.0895	0.0797	0.0848	-4.933%	27,724,261	+11.675%
2025-04-23	0.0848	0.0970	0.0838	0.0892	+5.189%	81,157,402	+6.166%
2025-04-22	0.0803	0.0861	0.0791	0.0848	+5.604%	29,839,917	+11.675%
2025-04-21	0.0812	0.0860	0.0798	0.0803	-1.108%	20,452,637	+17.933%
2025-04-20	0.0803	0.0835	0.0772	0.0812	+1.121%	25,215,474	+16.626%
2025-04-19	0.0784	0.0806	0.0773	0.0803	+2.423%	13,089,745	+17.933%
2025-04-18	0.0759	0.0785	0.0746	0.0784	+3.430%	10,026,047	+20.791%
2025-04-17	0.0765	0.0790	0.0750	0.0758	-0.785%	15,134,854	+24.934%
2025-04-16	0.0789	0.0837	0.0760	0.0764	-3.291%	23,637,652	+23.953%
2025-04-15	0.0820	0.0898	0.0786	0.0790	-3.659%	32,181,288	+19.873%
2025-04-14	0.0849	0.0889	0.0776	0.0820	-3.416%	25,119,662	+15.488%
2025-04-13	0.0917	0.0958	0.0836	0.0849	-7.516%	32,918,508	+11.543%
2025-04-12	0.0878	0.0977	0.0872	0.0918	+4.556%	47,995,432	+3.159%
2025-04-11	0.0816	0.0933	0.0802	0.0878	+7.466%	38,490,186	+7.859%
2025-04-10	0.0836	0.0869	0.0793	0.0817	-2.389%	39,448,404	+15.912%
2025-04-09	0.0747	0.0854	0.0721	0.0837	+11.749%	43,627,018	+13.142%
2025-04-08	0.0830	0.0862	0.0743	0.0749	-9.759%	41,665,543	+26.435%
2025-04-07	0.0875	0.0885	0.0764	0.0830	-5.143%	56,725,447	+14.096%
2025-04-06	0.0960	0.1049	0.0852	0.0875	-8.949%	105,593,252	+8.229%
2025-04-05	0.0917	0.1039	0.0905	0.0961	+4.913%	60,034,098	-1.457%
2025-04-04	0.0969	0.0971	0.0888	0.0916	-5.470%	36,118,697	+3.384%
2025-04-03	0.1020	0.1063	0.0955	0.0969	-4.907%	29,133,796	-2.270%
2025-04-02	0.1179	0.1182	0.1001	0.1019	-13.644%	49,668,385	-7.066%
2025-04-01	0.1187	0.1269	0.1123	0.1180	-0.506%	49,578,054	-19.746%
2025-03-31	0.1240	0.1262	0.1164	0.1186	-4.278%	44,751,289	-20.152%
2025-03-30	0.1263	0.1317	0.1193	0.1239	-1.900%	38,710,121	-23.567%
2025-03-29	0.1302	0.1322	0.1226	0.1263	-2.995%	56,733,430	-25.020%
2025-03-28	0.1443	0.1533	0.1280	0.1302	-9.771%	99,826,597	-27.266%
2025-03-27	0.1437	0.1521	0.1370	0.1443	+0.487%	60,017,662	-34.373%
2025-03-26	0.1524	0.1556	0.1381	0.1436	-5.712%	71,903,891	-34.053%
2025-03-25	0.1683	0.1699	0.1470	0.1523	-9.561%	110,806,283	-37.820%
2025-03-24	0.1665	0.1761	0.1605	0.1684	+1.080%	82,669,802	-43.765%
2025-03-23	0.1708	0.1745	0.1605	0.1666	-2.516%	74,470,005	-43.157%
2025-03-22	0.1809	0.1891	0.1671	0.1709	-5.528%	104,133,049	-44.587%
2025-03-21	0.2002	0.2025	0.1756	0.1809	-9.685%	102,695,688	-47.651%
2025-03-20	0.2302	0.2429	0.1945	0.2003	-13.064%	193,751,107	-52.721%
2025-03-19	0.2670	0.2731	0.2106	0.2304	-13.708%	322,700,263	-58.898%
2025-03-18	0.1461	0.3298	0.1461	0.2670	0.000%	378,150,625	-64.532%

.dark-mode .hvFDVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvFDVq{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTBMT / TetherUS (BINANCE:BMTUSDT)crypto Binance

BMTUSDT
BMT / TetherUS (BINANCE:BMTUSDT)
crypto Binance