Dark

BMTUSDT
BMT / TetherUS (BINANCE:BMTUSDT)
crypto Binance

Real-time

Jul 7, 2026 10:41:00 PM EDT

0.01209USDT-1.064%(-0.00013)2,380,2980

0.01209Bid 0.01210Ask 0.00001Spread

Composite
0.01209 Huobi
0.01188 Binance
0.01209 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.01222	0.01234	0.01202	0.01209	-1.064%	2,380,298	0.000%
2026-07-07	0.01263	0.01266	0.01216	0.01222	-3.246%	10,418,194	-1.064%
2026-07-06	0.01272	0.01286	0.01217	0.01263	-0.786%	9,369,157	-4.276%
2026-07-05	0.01273	0.01294	0.01246	0.01273	-0.078%	8,786,203	-5.027%
2026-07-04	0.01254	0.01356	0.01239	0.01274	+1.595%	28,864,184	-5.102%
2026-07-03	0.01216	0.01278	0.01209	0.01254	+2.956%	8,400,138	-3.589%
2026-07-02	0.01254	0.01259	0.01195	0.01218	-3.025%	15,038,001	-0.739%
2026-07-01	0.01130	0.01301	0.01109	0.01256	+11.150%	57,672,613	-3.742%
2026-06-30	0.01189	0.01191	0.01115	0.01130	-4.962%	18,524,725	+6.991%
2026-06-29	0.01178	0.01216	0.01170	0.01189	+0.848%	12,573,467	+1.682%
2026-06-28	0.01164	0.01231	0.01160	0.01179	+1.376%	14,495,293	+2.545%
2026-06-27	0.01206	0.01216	0.01155	0.01163	-3.485%	11,489,763	+3.955%
2026-06-26	0.01177	0.01247	0.01142	0.01205	+2.466%	14,772,270	+0.332%
2026-06-25	0.01195	0.01214	0.01117	0.01176	-1.508%	14,739,165	+2.806%
2026-06-24	0.01220	0.01227	0.01140	0.01194	-2.051%	13,988,678	+1.256%
2026-06-23	0.01264	0.01273	0.01197	0.01219	-3.560%	12,442,153	-0.820%
2026-06-22	0.01291	0.01326	0.01249	0.01264	-2.016%	11,763,106	-4.351%
2026-06-21	0.01333	0.01387	0.01289	0.01290	-3.298%	25,498,762	-6.279%
2026-06-20	0.01245	0.01374	0.01233	0.01334	+7.149%	58,263,531	-9.370%
2026-06-19	0.01242	0.01262	0.01228	0.01245	+0.242%	8,169,946	-2.892%
2026-06-18	0.01302	0.01310	0.01219	0.01242	-4.535%	13,812,477	-2.657%
2026-06-17	0.01313	0.01337	0.01277	0.01301	-0.838%	12,697,807	-7.071%
2026-06-16	0.01335	0.01345	0.01294	0.01312	-1.723%	7,730,972	-7.851%
2026-06-15	0.01323	0.01373	0.01316	0.01335	+0.983%	8,987,991	-9.438%
2026-06-14	0.01300	0.01332	0.01266	0.01322	+1.614%	10,133,146	-8.548%
2026-06-13	0.01310	0.01324	0.01278	0.01301	-0.763%	13,992,237	-7.071%
2026-06-12	0.01316	0.01335	0.01294	0.01311	-0.304%	12,606,531	-7.780%
2026-06-11	0.01248	0.01342	0.01248	0.01315	+5.453%	41,123,484	-8.061%
2026-06-10	0.01273	0.01284	0.01220	0.01247	-1.888%	14,752,230	-3.047%
2026-06-09	0.01274	0.01279	0.01227	0.01271	-0.157%	25,521,966	-4.878%
2026-06-08	0.01276	0.01307	0.01241	0.01273	-0.157%	12,101,389	-5.027%
2026-06-07	0.01252	0.01299	0.01231	0.01275	+1.918%	15,746,802	-5.176%
2026-06-06	0.01274	0.01284	0.01193	0.01251	-1.728%	24,815,647	-3.357%
2026-06-05	0.01373	0.01381	0.01231	0.01273	-7.216%	34,555,864	-5.027%
2026-06-04	0.01458	0.01473	0.01317	0.01372	-5.898%	43,698,822	-11.880%
2026-06-03	0.01482	0.01538	0.01454	0.01458	-1.619%	23,231,093	-17.078%
2026-06-02	0.01599	0.01600	0.01456	0.01482	-7.433%	11,708,680	-18.421%
2026-06-01	0.01606	0.01651	0.01566	0.01601	-0.497%	22,682,106	-24.485%
2026-05-31	0.01593	0.01669	0.01556	0.01609	+1.068%	26,808,158	-24.860%
2026-05-30	0.01554	0.01649	0.01554	0.01592	+2.445%	25,880,354	-24.058%
2026-05-29	0.01530	0.01618	0.01523	0.01554	+1.569%	27,860,656	-22.201%
2026-05-28	0.01510	0.01580	0.01452	0.01530	+1.257%	25,426,183	-20.980%
2026-05-27	0.01547	0.01569	0.01495	0.01511	-2.327%	15,567,173	-19.987%
2026-05-26	0.01517	0.01595	0.01492	0.01547	+1.910%	23,772,439	-21.849%
2026-05-25	0.01483	0.01570	0.01478	0.01518	+2.498%	15,661,529	-20.356%
2026-05-24	0.01544	0.01549	0.01448	0.01481	-4.142%	9,280,294	-18.366%
2026-05-23	0.01511	0.01569	0.01471	0.01545	+2.318%	12,693,882	-21.748%
2026-05-22	0.01569	0.01629	0.01503	0.01510	-3.699%	22,874,662	-19.934%
2026-05-21	0.01532	0.01585	0.01521	0.01568	+2.216%	16,170,657	-22.895%
2026-05-20	0.01510	0.01545	0.01498	0.01534	+1.792%	9,607,468	-21.186%
2026-05-19	0.01547	0.01553	0.01501	0.01507	-2.586%	8,084,861	-19.774%
2026-05-18	0.01553	0.01566	0.01505	0.01547	-0.322%	14,756,613	-21.849%
2026-05-17	0.01594	0.01616	0.01519	0.01552	-2.696%	11,259,212	-22.101%
2026-05-16	0.01643	0.01664	0.01562	0.01595	-2.862%	20,981,375	-24.201%
2026-05-15	0.01757	0.01776	0.01625	0.01642	-6.545%	13,762,951	-26.370%
2026-05-14	0.01765	0.01803	0.01732	0.01757	-0.510%	9,349,778	-31.190%
2026-05-13	0.01823	0.01907	0.01739	0.01766	-3.233%	22,560,677	-31.540%
2026-05-12	0.01827	0.02004	0.01784	0.01825	-0.055%	94,605,507	-33.753%
2026-05-11	0.01834	0.01840	0.01767	0.01826	-0.436%	12,200,000	-33.790%
2026-05-10	0.01795	0.01874	0.01756	0.01834	+2.116%	26,521,490	-34.079%
2026-05-09	0.01780	0.01840	0.01776	0.01796	+0.842%	13,685,950	-32.684%
2026-05-08	0.01752	0.01790	0.01708	0.01781	+1.597%	13,747,547	-32.117%
2026-05-07	0.01658	0.01783	0.01615	0.01753	+5.666%	31,974,355	-31.033%
2026-05-06	0.01637	0.01679	0.01628	0.01659	+1.282%	14,183,501	-27.125%
2026-05-05	0.01635	0.01674	0.01631	0.01638	+0.122%	16,850,184	-26.190%
2026-05-04	0.01586	0.01660	0.01571	0.01636	+3.023%	43,241,793	-26.100%
2026-05-03	0.01541	0.01650	0.01514	0.01588	+3.117%	39,647,725	-23.866%
2026-05-02	0.01510	0.01556	0.01506	0.01540	+1.919%	9,747,463	-21.494%
2026-05-01	0.01501	0.01554	0.01501	0.01511	+0.666%	10,386,380	-19.987%
2026-04-30	0.01530	0.01558	0.01500	0.01501	-1.895%	18,323,256	-19.454%
2026-04-29	0.01556	0.01599	0.01502	0.01530	-1.671%	11,886,688	-20.980%
2026-04-28	0.01568	0.01583	0.01550	0.01556	-0.892%	9,808,598	-22.301%
2026-04-27	0.01620	0.01644	0.01533	0.01570	-3.086%	13,512,268	-22.994%
2026-04-26	0.01646	0.01682	0.01610	0.01620	-1.520%	9,313,702	-25.370%
2026-04-25	0.01674	0.01763	0.01633	0.01645	-1.791%	31,979,961	-26.505%
2026-04-24	0.01652	0.01711	0.01628	0.01675	+1.331%	14,898,831	-27.821%
2026-04-23	0.01615	0.01654	0.01571	0.01653	+2.416%	12,859,908	-26.860%
2026-04-22	0.01634	0.01667	0.01613	0.01614	-1.103%	15,365,520	-25.093%
2026-04-21	0.01707	0.01830	0.01551	0.01632	-4.561%	88,802,071	-25.919%
2026-04-20	0.01539	0.01723	0.01538	0.01710	+11.039%	24,324,028	-29.298%
2026-04-19	0.01621	0.01621	0.01539	0.01540	-4.997%	15,498,307	-21.494%
2026-04-18	0.01663	0.01768	0.01615	0.01621	-2.526%	42,678,094	-25.416%
2026-04-17	0.01588	0.01694	0.01567	0.01663	+4.723%	35,472,785	-27.300%
2026-04-16	0.01505	0.01596	0.01491	0.01588	+5.515%	28,872,658	-23.866%
2026-04-15	0.01470	0.01515	0.01461	0.01505	+2.381%	14,394,663	-19.668%
2026-04-14	0.01467	0.01520	0.01455	0.01470	+0.068%	20,236,728	-17.755%
2026-04-13	0.01422	0.01474	0.01410	0.01469	+3.233%	14,439,906	-17.699%
2026-04-12	0.01456	0.01461	0.01412	0.01423	-2.401%	12,459,122	-15.039%
2026-04-11	0.01443	0.01487	0.01431	0.01458	+1.040%	16,895,023	-17.078%
2026-04-10	0.01425	0.01468	0.01397	0.01443	+1.263%	10,254,794	-16.216%
2026-04-09	0.01442	0.01463	0.01409	0.01425	-1.179%	25,556,502	-15.158%
2026-04-08	0.01516	0.01523	0.01437	0.01442	-5.069%	34,866,208	-16.158%
2026-04-07	0.01480	0.01535	0.01424	0.01519	+2.635%	20,580,050	-20.408%
2026-04-06	0.01480	0.01532	0.01471	0.01480	0.000%	23,778,748	-18.311%
2026-04-05	0.01466	0.01483	0.01433	0.01480	+0.955%	16,318,655	-18.311%
2026-04-04	0.01463	0.01573	0.01434	0.01466	+0.274%	48,538,439	-17.531%
2026-04-03	0.01487	0.01494	0.01409	0.01462	-1.615%	54,239,111	-17.305%
2026-04-02	0.01428	0.01906	0.01369	0.01486	+3.989%	250,369,136	-18.641%
2026-04-01	0.01414	0.01456	0.01386	0.01429	+1.061%	21,854,061	-15.395%
2026-03-31	0.01392	0.01424	0.01384	0.01414	+1.580%	6,918,047	-14.498%
2026-03-30	0.01375	0.01429	0.01372	0.01392	+1.163%	4,432,659	-13.147%
2026-03-29	0.01419	0.01419	0.01349	0.01376	-2.962%	8,408,907	-12.137%
2026-03-28	0.01428	0.01434	0.01391	0.01418	-0.631%	6,676,137	-14.739%
2026-03-27	0.01486	0.01493	0.01424	0.01427	-3.906%	6,133,055	-15.277%
2026-03-26	0.01559	0.01560	0.01464	0.01485	-4.685%	8,261,039	-18.586%
2026-03-25	0.01557	0.01573	0.01542	0.01558	-0.064%	6,600,274	-22.401%
2026-03-24	0.01598	0.01598	0.01533	0.01559	-2.379%	12,659,325	-22.450%
2026-03-23	0.01581	0.01654	0.01559	0.01597	+1.076%	15,245,045	-24.296%
2026-03-22	0.01626	0.01660	0.01560	0.01580	-2.829%	24,884,895	-23.481%
2026-03-21	0.01665	0.01697	0.01612	0.01626	-2.284%	17,691,395	-25.646%
2026-03-20	0.01648	0.01705	0.01635	0.01664	+0.971%	22,927,843	-27.344%
2026-03-19	0.01645	0.01737	0.01574	0.01648	+0.122%	75,144,278	-26.638%
2026-03-18	0.01658	0.01660	0.01554	0.01646	-0.784%	46,578,688	-26.549%
2026-03-17	0.01661	0.01708	0.01627	0.01659	-0.060%	17,509,114	-27.125%
2026-03-16	0.01644	0.01673	0.01623	0.01660	+1.035%	20,416,686	-27.169%
2026-03-15	0.01600	0.01691	0.01590	0.01643	+2.623%	39,984,286	-26.415%
2026-03-14	0.01592	0.01958	0.01570	0.01601	+0.502%	125,259,801	-24.485%
2026-03-13	0.01594	0.01665	0.01590	0.01593	0.000%	19,510,182	-24.105%
2026-03-12	0.01567	0.01613	0.01549	0.01593	+1.724%	18,597,698	-24.105%
2026-03-11	0.01497	0.01791	0.01481	0.01566	+4.609%	99,513,920	-22.797%
2026-03-10	0.01469	0.01526	0.01469	0.01497	+1.975%	6,497,788	-19.238%
2026-03-09	0.01453	0.01510	0.01452	0.01468	+0.963%	10,748,486	-17.643%
2026-03-08	0.01442	0.01497	0.01407	0.01454	+0.902%	15,824,101	-16.850%
2026-03-07	0.01483	0.01491	0.01432	0.01441	-2.832%	6,706,202	-16.100%
2026-03-06	0.01540	0.01564	0.01467	0.01483	-3.639%	10,554,637	-18.476%
2026-03-05	0.01553	0.01580	0.01523	0.01539	-0.901%	7,943,729	-21.442%
2026-03-04	0.01531	0.01587	0.01494	0.01553	+1.437%	13,236,332	-22.151%
2026-03-03	0.01527	0.01551	0.01483	0.01531	+0.262%	15,871,919	-21.032%
2026-03-02	0.01494	0.01586	0.01474	0.01527	+2.277%	15,660,834	-20.825%
2026-03-01	0.01539	0.01589	0.01460	0.01493	-2.926%	15,801,974	-19.022%
2026-02-28	0.01527	0.01541	0.01415	0.01538	+0.654%	19,392,297	-21.391%
2026-02-27	0.01530	0.01571	0.01509	0.01528	-0.065%	19,576,173	-20.877%
2026-02-26	0.01593	0.01595	0.01493	0.01529	-4.078%	23,477,175	-20.929%
2026-02-25	0.01521	0.01630	0.01519	0.01594	+4.868%	19,933,075	-24.153%
2026-02-24	0.01526	0.01548	0.01486	0.01520	-0.393%	13,158,925	-20.461%
2026-02-23	0.01590	0.01590	0.01507	0.01526	-4.085%	17,925,972	-20.773%
2026-02-22	0.01635	0.01646	0.01578	0.01591	-2.751%	8,044,386	-24.010%
2026-02-21	0.01668	0.01722	0.01635	0.01636	-1.918%	28,736,119	-26.100%
2026-02-20	0.01670	0.01693	0.01616	0.01668	-0.120%	17,634,719	-27.518%
2026-02-19	0.01667	0.01694	0.01594	0.01670	+0.180%	29,652,673	-27.605%
2026-02-18	0.01708	0.01726	0.01649	0.01667	-2.400%	21,689,449	-27.475%
2026-02-17	0.01733	0.01744	0.01689	0.01708	-1.499%	12,243,360	-29.215%
2026-02-16	0.01710	0.01752	0.01694	0.01734	+1.404%	13,776,185	-30.277%
2026-02-15	0.01773	0.01783	0.01682	0.01710	-3.662%	14,189,849	-29.298%
2026-02-14	0.01761	0.01795	0.01737	0.01775	+0.852%	12,678,333	-31.887%
2026-02-13	0.01701	0.01770	0.01668	0.01760	+3.529%	8,975,916	-31.307%
2026-02-12	0.01643	0.01745	0.01643	0.01700	+3.532%	14,947,269	-28.882%
2026-02-11	0.01644	0.01660	0.01593	0.01642	0.000%	12,574,676	-26.370%
2026-02-10	0.01674	0.01678	0.01608	0.01642	-1.853%	10,612,790	-26.370%
2026-02-09	0.01650	0.01705	0.01601	0.01673	+1.394%	11,255,192	-27.735%
2026-02-08	0.01718	0.01721	0.01637	0.01650	-4.070%	7,400,813	-26.727%
2026-02-07	0.01741	0.01752	0.01669	0.01720	-1.036%	12,681,758	-29.709%
2026-02-06	0.01594	0.01775	0.01444	0.01738	+9.102%	28,600,304	-30.437%
2026-02-05	0.01790	0.01801	0.01549	0.01593	-10.956%	26,797,708	-24.105%
2026-02-04	0.01826	0.01872	0.01739	0.01789	-2.026%	12,888,875	-32.420%
2026-02-03	0.01851	0.01889	0.01750	0.01826	-1.351%	19,684,017	-33.790%
2026-02-02	0.01798	0.01871	0.01749	0.01851	+2.890%	19,521,155	-34.684%
2026-02-01	0.01831	0.01894	0.01772	0.01799	-1.694%	11,525,482	-32.796%
2026-01-31	0.02052	0.02055	0.01673	0.01830	-10.862%	32,457,007	-33.934%
2026-01-30	0.02046	0.02079	0.01962	0.02053	+0.342%	22,563,851	-41.111%
2026-01-29	0.02220	0.02220	0.01989	0.02046	-8.251%	36,879,424	-40.909%
2026-01-28	0.02270	0.02280	0.02200	0.02230	-2.193%	19,449,629	-45.785%
2026-01-27	0.02290	0.02290	0.02210	0.02280	-0.437%	37,415,253	-46.974%
2026-01-26	0.02220	0.02300	0.02210	0.02290	+3.153%	26,311,408	-47.205%
2026-01-25	0.02300	0.02350	0.02170	0.02220	-3.057%	36,569,996	-45.541%
2026-01-24	0.02310	0.02380	0.02270	0.02290	-0.435%	17,921,826	-47.205%
2026-01-23	0.02270	0.02380	0.02250	0.02300	+1.322%	17,486,951	-47.435%
2026-01-22	0.02320	0.02390	0.02260	0.02270	-2.155%	24,472,481	-46.740%
2026-01-21	0.02220	0.02360	0.02220	0.02320	+4.505%	19,105,591	-47.888%
2026-01-20	0.02380	0.02400	0.02200	0.02220	-7.113%	23,067,652	-45.541%
2026-01-19	0.02450	0.02450	0.02150	0.02390	-2.449%	31,640,115	-49.414%
2026-01-18	0.02600	0.02620	0.02440	0.02450	-5.769%	12,841,540	-50.653%
2026-01-17	0.02560	0.02630	0.02540	0.02600	+1.562%	17,022,588	-53.500%
2026-01-16	0.02510	0.02560	0.02470	0.02560	+2.400%	12,776,645	-52.773%
2026-01-15	0.02570	0.02590	0.02460	0.02500	-2.724%	20,154,741	-51.640%
2026-01-14	0.02540	0.02630	0.02530	0.02570	+1.181%	26,185,029	-52.957%
2026-01-13	0.02440	0.02580	0.02430	0.02540	+4.098%	20,097,017	-52.402%
2026-01-12	0.02470	0.02510	0.02390	0.02440	-1.215%	21,693,980	-50.451%
2026-01-11	0.02520	0.02550	0.02430	0.02470	-2.372%	8,671,533	-51.053%
2026-01-10	0.02560	0.02580	0.02510	0.02530	-1.172%	8,672,861	-52.213%
2026-01-09	0.02560	0.02610	0.02520	0.02560	0.000%	13,014,032	-52.773%
2026-01-08	0.02580	0.02630	0.02470	0.02560	-0.775%	19,615,279	-52.773%
2026-01-07	0.02720	0.02760	0.02550	0.02580	-5.495%	51,134,580	-53.140%
2026-01-06	0.02570	0.02780	0.02530	0.02730	+6.226%	60,589,723	-55.714%
2026-01-05	0.02500	0.02600	0.02490	0.02570	+2.800%	40,470,931	-52.957%
2026-01-04	0.02510	0.02560	0.02460	0.02500	0.000%	30,071,469	-51.640%
2026-01-03	0.02490	0.02530	0.02400	0.02500	+0.402%	17,572,300	-51.640%
2026-01-02	0.02410	0.02540	0.02370	0.02490	+3.320%	36,985,608	-51.446%
2026-01-01	0.02440	0.02480	0.02340	0.02410	-1.633%	60,390,920	-49.834%
2025-12-31	0.02360	0.02900	0.02220	0.02450	+3.376%	151,555,017	-50.653%
2025-12-30	0.02350	0.02380	0.02270	0.02370	+0.851%	33,117,706	-48.987%
2025-12-29	0.02410	0.02470	0.02320	0.02350	-2.083%	28,957,387	-48.553%
2025-12-28	0.02420	0.02530	0.02360	0.02400	-0.826%	41,660,561	-49.625%
2025-12-27	0.02420	0.02460	0.02330	0.02420	0.000%	27,084,685	-50.041%
2025-12-26	0.02330	0.02450	0.02280	0.02420	+3.863%	41,194,631	-50.041%
2025-12-25	0.02370	0.02420	0.02320	0.02330	-1.271%	27,937,793	-48.112%
2025-12-24	0.02340	0.02390	0.02270	0.02360	+0.426%	34,095,748	-48.771%
2025-12-23	0.02350	0.02500	0.02250	0.02350	0.000%	79,480,537	-48.553%
2025-12-22	0.02260	0.02400	0.02230	0.02350	+3.524%	22,930,751	-48.553%
2025-12-21	0.02310	0.02320	0.02210	0.02270	-1.732%	26,828,783	-46.740%
2025-12-20	0.02270	0.02330	0.02260	0.02310	+1.762%	10,663,108	-47.662%
2025-12-19	0.02110	0.02300	0.02080	0.02270	+8.095%	19,405,923	-46.740%
2025-12-18	0.02180	0.02270	0.02060	0.02100	-3.670%	40,392,299	-42.429%
2025-12-17	0.02360	0.02360	0.02150	0.02180	-8.017%	33,270,758	-44.541%
2025-12-16	0.02340	0.02400	0.02290	0.02370	+1.717%	22,455,884	-48.987%
2025-12-15	0.02390	0.02470	0.02250	0.02330	-2.917%	24,638,250	-48.112%
2025-12-14	0.02530	0.02550	0.02380	0.02400	-5.512%	18,483,713	-49.625%
2025-12-13	0.02480	0.02710	0.02470	0.02540	+2.419%	38,551,238	-52.402%
2025-12-12	0.02500	0.02520	0.02360	0.02480	-1.195%	19,534,832	-51.250%
2025-12-11	0.02600	0.02600	0.02430	0.02510	-3.462%	32,650,614	-51.833%
2025-12-10	0.02670	0.02720	0.02570	0.02600	-2.622%	37,013,013	-53.500%
2025-12-09	0.02670	0.02740	0.02560	0.02670	+0.376%	35,655,861	-54.719%
2025-12-08	0.02610	0.03100	0.02590	0.02660	+1.916%	113,265,245	-54.549%
2025-12-07	0.02720	0.02750	0.02530	0.02610	-4.396%	27,043,703	-53.678%
2025-12-06	0.02580	0.02750	0.02560	0.02730	+5.814%	17,669,284	-55.714%
2025-12-05	0.02690	0.02730	0.02520	0.02580	-4.089%	24,416,233	-53.140%
2025-12-04	0.02790	0.02810	0.02650	0.02690	-3.584%	14,950,487	-55.056%
2025-12-03	0.02690	0.02810	0.02670	0.02790	+3.717%	13,056,912	-56.667%
2025-12-02	0.02560	0.02740	0.02510	0.02690	+5.490%	14,061,136	-55.056%
2025-12-01	0.02810	0.02820	0.02490	0.02550	-9.253%	34,826,204	-52.588%
2025-11-30	0.02830	0.02890	0.02790	0.02810	-1.056%	17,701,697	-56.975%
2025-11-29	0.02940	0.02970	0.02820	0.02840	-3.729%	11,132,651	-57.430%
2025-11-28	0.03010	0.03040	0.02900	0.02950	-1.993%	19,687,370	-59.017%
2025-11-27	0.03080	0.03110	0.02990	0.03010	-1.954%	19,494,394	-59.834%
2025-11-26	0.02970	0.03090	0.02880	0.03070	+3.367%	20,129,905	-60.619%
2025-11-25	0.02960	0.02990	0.02850	0.02970	0.000%	28,287,143	-59.293%
2025-11-24	0.02860	0.03000	0.02790	0.02970	+3.846%	33,284,340	-59.293%
2025-11-23	0.02880	0.02930	0.02850	0.02860	-0.348%	17,871,254	-57.727%
2025-11-22	0.02930	0.02970	0.02770	0.02870	-2.048%	33,938,974	-57.875%
2025-11-21	0.03050	0.03120	0.02730	0.02930	-3.618%	73,662,253	-58.737%
2025-11-20	0.03080	0.03330	0.02960	0.03040	-0.977%	47,113,138	-60.230%
2025-11-19	0.03110	0.03140	0.02900	0.03070	-1.286%	30,641,566	-60.619%
2025-11-18	0.03040	0.03170	0.02970	0.03110	+2.303%	29,990,036	-61.125%
2025-11-17	0.03110	0.03230	0.02970	0.03040	-2.564%	31,205,908	-60.230%
2025-11-16	0.03130	0.03240	0.02980	0.03120	-0.319%	33,814,464	-61.250%
2025-11-15	0.03040	0.03180	0.03040	0.03130	+3.300%	13,130,917	-61.374%
2025-11-14	0.03210	0.03230	0.02970	0.03030	-5.901%	31,159,870	-60.099%
2025-11-13	0.03400	0.03480	0.03110	0.03220	-5.294%	30,246,181	-62.453%
2025-11-12	0.03380	0.03570	0.03290	0.03400	+0.592%	22,778,246	-64.441%
2025-11-11	0.03670	0.03730	0.03370	0.03380	-7.902%	40,045,832	-64.231%
2025-11-10	0.03650	0.03740	0.03560	0.03670	+0.548%	28,034,007	-67.057%
2025-11-09	0.03620	0.03790	0.03450	0.03650	+0.829%	34,947,786	-66.877%
2025-11-08	0.03700	0.03820	0.03560	0.03620	-1.897%	45,886,732	-66.602%
2025-11-07	0.03360	0.03770	0.03260	0.03690	+9.821%	45,777,283	-67.236%
2025-11-06	0.03300	0.03460	0.03190	0.03360	+1.818%	92,133,344	-64.018%
2025-11-05	0.03110	0.03420	0.02970	0.03300	+5.769%	54,551,021	-63.364%
2025-11-04	0.03250	0.03330	0.02930	0.03120	-4.000%	63,123,539	-61.250%
2025-11-03	0.03770	0.03790	0.03010	0.03250	-13.793%	45,680,554	-62.800%
2025-11-02	0.03940	0.03940	0.03670	0.03770	-4.557%	25,022,964	-67.931%
2025-11-01	0.03860	0.03960	0.03840	0.03950	+2.067%	17,985,293	-69.392%
2025-10-31	0.03810	0.03950	0.03790	0.03870	+1.309%	23,644,881	-68.760%
2025-10-30	0.04210	0.04300	0.03670	0.03820	-9.048%	45,614,190	-68.351%
2025-10-29	0.04110	0.04420	0.04040	0.04200	+2.190%	83,953,531	-71.214%
2025-10-28	0.04200	0.04520	0.03950	0.04110	-2.143%	72,665,065	-70.584%
2025-10-27	0.04270	0.05100	0.04090	0.04200	-1.869%	180,892,584	-71.214%
2025-10-26	0.04240	0.04320	0.04200	0.04280	+0.706%	11,126,740	-71.752%
2025-10-25	0.04100	0.04400	0.04060	0.04250	+3.659%	39,334,933	-71.553%
2025-10-24	0.04270	0.04480	0.03940	0.04100	-4.206%	49,247,792	-70.512%
2025-10-23	0.03790	0.04310	0.03780	0.04280	+12.929%	28,788,751	-71.752%
2025-10-22	0.03920	0.04090	0.03660	0.03790	-3.069%	44,408,865	-68.100%
2025-10-21	0.04090	0.04280	0.03910	0.03910	-4.634%	36,429,709	-69.079%
2025-10-20	0.04060	0.04220	0.03980	0.04100	+0.985%	25,448,829	-70.512%
2025-10-19	0.03960	0.04140	0.03860	0.04060	+2.267%	22,681,485	-70.222%
2025-10-18	0.03890	0.04010	0.03860	0.03970	+2.320%	19,041,387	-69.547%
2025-10-17	0.04050	0.04110	0.03670	0.03880	-4.198%	51,498,305	-68.840%
2025-10-16	0.04180	0.04520	0.04010	0.04050	-3.110%	50,748,803	-70.148%
2025-10-15	0.04340	0.04540	0.04100	0.04180	-3.687%	55,695,404	-71.077%
2025-10-14	0.04590	0.04610	0.04100	0.04340	-5.240%	47,003,726	-72.143%
2025-10-13	0.04420	0.04610	0.04290	0.04580	+3.620%	61,157,106	-73.603%
2025-10-12	0.04030	0.04500	0.03960	0.04420	+9.677%	43,314,213	-72.647%
2025-10-11	0.03960	0.04340	0.03840	0.04030	+2.025%	67,154,954	-70.000%
2025-10-10	0.06630	0.06770	0.01170	0.03950	-40.512%	185,334,612	-69.392%
2025-10-09	0.06970	0.07020	0.06240	0.06640	-4.735%	95,328,606	-81.792%
2025-10-08	0.06080	0.07550	0.06000	0.06970	+14.638%	269,812,396	-82.654%
2025-10-07	0.06440	0.06720	0.06010	0.06080	-5.736%	69,015,887	-80.115%
2025-10-06	0.06050	0.06730	0.05920	0.06450	+6.612%	90,826,900	-81.256%
2025-10-05	0.06000	0.06490	0.05960	0.06050	+1.002%	44,008,980	-80.017%
2025-10-04	0.06200	0.06200	0.05870	0.05990	-3.231%	20,844,260	-79.816%
2025-10-03	0.06160	0.06300	0.05990	0.06190	+0.324%	22,920,905	-80.468%
2025-10-02	0.05950	0.06390	0.05930	0.06170	+3.697%	36,665,811	-80.405%
2025-10-01	0.05670	0.05970	0.05550	0.05950	+5.124%	21,174,720	-79.681%
2025-09-30	0.05920	0.05940	0.05480	0.05660	-4.392%	22,270,259	-78.640%
2025-09-29	0.05990	0.06050	0.05750	0.05920	-1.003%	27,708,890	-79.578%
2025-09-28	0.05980	0.05990	0.05720	0.05980	0.000%	14,845,726	-79.783%
2025-09-27	0.06040	0.06100	0.05890	0.05980	-1.157%	33,927,971	-79.783%
2025-09-26	0.05940	0.06130	0.05760	0.06050	+2.024%	32,808,086	-80.017%
2025-09-25	0.06780	0.06810	0.05850	0.05930	-12.666%	48,671,933	-79.612%
2025-09-24	0.06520	0.07170	0.06320	0.06790	+4.141%	61,047,576	-82.194%
2025-09-23	0.06470	0.06830	0.06270	0.06520	+0.773%	67,822,538	-81.457%
2025-09-22	0.07360	0.07400	0.06070	0.06470	-12.092%	82,418,662	-81.314%
2025-09-21	0.07150	0.07630	0.07060	0.07360	+2.793%	64,632,388	-83.573%
2025-09-20	0.06880	0.07360	0.06770	0.07160	+4.221%	54,297,025	-83.115%
2025-09-19	0.07060	0.07130	0.06740	0.06870	-2.691%	27,379,574	-82.402%
2025-09-18	0.07120	0.07190	0.06990	0.07060	-0.982%	25,836,908	-82.875%
2025-09-17	0.06860	0.07290	0.06650	0.07130	+4.088%	68,664,010	-83.043%
2025-09-16	0.06750	0.06890	0.06530	0.06850	+1.331%	32,412,399	-82.350%
2025-09-15	0.07330	0.07330	0.06570	0.06760	-7.776%	46,217,374	-82.115%
2025-09-14	0.07160	0.07800	0.06860	0.07330	+2.374%	130,668,220	-83.506%
2025-09-13	0.06880	0.07190	0.06810	0.07160	+4.070%	29,682,108	-83.115%
2025-09-12	0.06710	0.06900	0.06620	0.06880	+2.534%	21,877,678	-82.427%
2025-09-11	0.06730	0.06830	0.06520	0.06710	-0.149%	22,277,388	-81.982%
2025-09-10	0.06570	0.06960	0.06520	0.06720	+2.439%	46,037,592	-82.009%
2025-09-09	0.06840	0.07000	0.06460	0.06560	-4.234%	67,595,471	-81.570%
2025-09-08	0.06560	0.06970	0.06530	0.06850	+4.421%	125,134,923	-82.350%
2025-09-07	0.06200	0.07500	0.06190	0.06560	+5.806%	188,926,341	-81.570%
2025-09-06	0.06150	0.06240	0.06080	0.06200	+0.813%	18,175,790	-80.500%
2025-09-05	0.06140	0.06290	0.06090	0.06150	+0.163%	40,058,439	-80.341%
2025-09-04	0.06380	0.06430	0.05990	0.06140	-3.762%	45,514,659	-80.309%
2025-09-03	0.06430	0.06490	0.06300	0.06380	-0.623%	37,107,261	-81.050%
2025-09-02	0.06280	0.06450	0.06230	0.06420	+2.392%	39,156,066	-81.168%
2025-09-01	0.06670	0.06670	0.06170	0.06270	-5.997%	59,819,861	-80.718%
2025-08-31	0.06810	0.06940	0.06660	0.06670	-1.912%	47,624,506	-81.874%
2025-08-30	0.06710	0.06860	0.06630	0.06800	+1.341%	32,149,725	-82.221%
2025-08-29	0.07010	0.07060	0.06600	0.06710	-4.280%	51,101,223	-81.982%
2025-08-28	0.06880	0.07020	0.06800	0.07010	+1.890%	44,774,438	-82.753%
2025-08-27	0.06910	0.07000	0.06820	0.06880	-0.290%	49,947,894	-82.427%
2025-08-26	0.06770	0.07000	0.06700	0.06900	+1.920%	37,684,163	-82.478%
2025-08-25	0.07170	0.07280	0.06670	0.06770	-5.447%	41,933,564	-82.142%
2025-08-24	0.07480	0.07520	0.07110	0.07160	-4.278%	51,479,918	-83.115%
2025-08-23	0.07420	0.07570	0.07160	0.07480	+0.945%	48,596,822	-83.837%
2025-08-22	0.07130	0.07480	0.06760	0.07410	+4.073%	52,029,968	-83.684%
2025-08-21	0.07280	0.07310	0.07020	0.07120	-2.198%	30,354,282	-83.020%
2025-08-20	0.06860	0.07310	0.06810	0.07280	+6.122%	39,130,455	-83.393%
2025-08-19	0.07460	0.07550	0.06830	0.06860	-8.043%	46,722,931	-82.376%
2025-08-18	0.07700	0.07710	0.07310	0.07460	-2.991%	30,445,874	-83.794%
2025-08-17	0.07770	0.07880	0.07670	0.07690	-1.030%	21,772,111	-84.278%
2025-08-16	0.07640	0.07790	0.07520	0.07770	+1.702%	19,343,208	-84.440%
2025-08-15	0.07550	0.07860	0.07460	0.07640	+1.058%	20,028,590	-84.175%
2025-08-14	0.08340	0.08450	0.07320	0.07560	-9.353%	50,512,904	-84.008%
2025-08-13	0.08400	0.08480	0.08240	0.08340	-0.596%	22,136,730	-85.504%
2025-08-12	0.08160	0.08520	0.07970	0.08390	+2.819%	38,283,640	-85.590%
2025-08-11	0.08510	0.09080	0.08040	0.08160	-4.225%	74,319,529	-85.184%
2025-08-10	0.08460	0.09230	0.08430	0.08520	+0.828%	97,850,578	-85.810%
2025-08-09	0.07690	0.10300	0.07650	0.08450	+10.026%	268,825,303	-85.692%
2025-08-08	0.07620	0.07790	0.07450	0.07680	+0.920%	43,914,826	-84.258%
2025-08-07	0.07470	0.07640	0.07370	0.07610	+2.011%	34,167,601	-84.113%
2025-08-06	0.07420	0.07520	0.07260	0.07460	+0.675%	22,196,522	-83.794%
2025-08-05	0.07630	0.07640	0.07270	0.07410	-2.883%	26,590,342	-83.684%
2025-08-04	0.07540	0.07670	0.07520	0.07630	+1.328%	18,290,715	-84.155%
2025-08-03	0.07370	0.07620	0.07290	0.07530	+2.310%	13,602,678	-83.944%
2025-08-02	0.07510	0.07620	0.07220	0.07360	-1.997%	16,943,997	-83.573%
2025-08-01	0.07930	0.07990	0.07290	0.07510	-5.416%	27,476,844	-83.901%
2025-07-31	0.08050	0.08200	0.07880	0.07940	-1.244%	15,441,748	-84.773%
2025-07-30	0.08060	0.08110	0.07730	0.08040	-0.372%	24,154,254	-84.963%
2025-07-29	0.08300	0.08440	0.07840	0.08070	-2.771%	36,138,233	-85.019%
2025-07-28	0.08610	0.08760	0.08240	0.08300	-3.712%	42,077,104	-85.434%
2025-07-27	0.08640	0.08740	0.08530	0.08620	-0.231%	34,637,638	-85.974%
2025-07-26	0.08710	0.08740	0.08580	0.08640	-0.690%	27,469,275	-86.007%
2025-07-25	0.08540	0.08740	0.08320	0.08700	+1.874%	38,221,917	-86.103%
2025-07-24	0.08790	0.09050	0.08140	0.08540	-2.844%	51,952,925	-85.843%
2025-07-23	0.09070	0.09350	0.08500	0.08790	-2.980%	70,848,544	-86.246%
2025-07-22	0.09200	0.09420	0.08820	0.09060	-1.629%	80,714,983	-86.656%
2025-07-21	0.08740	0.09350	0.08600	0.09210	+5.378%	78,926,985	-86.873%
2025-07-20	0.08550	0.08840	0.08500	0.08740	+2.342%	43,963,816	-86.167%
2025-07-19	0.08630	0.08780	0.08360	0.08540	-0.928%	36,557,832	-85.843%
2025-07-18	0.08470	0.08800	0.08420	0.08620	+1.771%	58,125,574	-85.974%
2025-07-17	0.08690	0.08830	0.08360	0.08470	-2.644%	48,982,435	-85.726%
2025-07-16	0.08600	0.09040	0.08500	0.08700	+1.163%	37,809,843	-86.103%
2025-07-15	0.08490	0.08660	0.08350	0.08600	+1.176%	32,737,694	-85.942%
2025-07-14	0.08460	0.08690	0.08300	0.08500	+0.473%	31,715,567	-85.776%
2025-07-13	0.08530	0.08680	0.08370	0.08460	-0.821%	24,156,700	-85.709%
2025-07-12	0.08710	0.08900	0.08320	0.08530	-2.067%	37,373,340	-85.826%
2025-07-11	0.08640	0.09550	0.08560	0.08710	+0.810%	113,766,943	-86.119%
2025-07-10	0.08380	0.08790	0.08310	0.08640	+3.103%	56,980,412	-86.007%
2025-07-09	0.08690	0.08710	0.08130	0.08380	-3.456%	64,838,097	-85.573%
2025-07-08	0.08670	0.08900	0.08530	0.08680	+0.231%	47,109,081	-86.071%
2025-07-07	0.08970	0.09040	0.08620	0.08660	-3.456%	84,444,928	-86.039%
2025-07-06	0.08670	0.09490	0.08460	0.08970	+3.460%	192,084,007	-86.522%
2025-07-05	0.13200	0.13400	0.08430	0.08670	-34.318%	318,950,832	-86.055%
2025-07-04	0.13710	0.13770	0.13190	0.13200	-3.720%	15,839,040	-90.841%

.dark-mode .BVj4Jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVj4Jg{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTBMT / TetherUS (BINANCE:BMTUSDT)crypto Binance

BMTUSDT
BMT / TetherUS (BINANCE:BMTUSDT)
crypto Binance