Dark

BLURUSD
Blur / United States dollar
crypto

Delayed

Jul 2, 2026 5:02:00 AM EDT

0.01500USD+0.874%(+0.00013)173,6350

Composite
0.01990 Coinbase
0.01990 OKX
0.02000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01509	0.01543	0.01500	0.01500	+0.874%	173,635	0.000%
2026-07-01	0.01419	0.01517	0.01414	0.01487	+4.940%	285,987	+0.874%
2026-06-30	0.01466	0.01466	0.01413	0.01417	-3.867%	184,216	+5.857%
2026-06-29	0.01450	0.01508	0.01442	0.01474	+1.028%	312,540	+1.764%
2026-06-28	0.01452	0.01542	0.01445	0.01459	+0.690%	1,646,187	+2.810%
2026-06-27	0.01469	0.01507	0.01445	0.01449	-1.294%	1,221,339	+3.520%
2026-06-26	0.01398	0.01497	0.01349	0.01468	+5.840%	655,105	+2.180%
2026-06-25	0.01468	0.01468	0.01350	0.01387	-6.536%	504,619	+8.147%
2026-06-24	0.01523	0.01541	0.01438	0.01484	-2.752%	658,787	+1.078%
2026-06-23	0.01512	0.01552	0.01438	0.01526	+0.793%	765,693	-1.704%
2026-06-22	0.01562	0.01569	0.01497	0.01514	-1.688%	215,496	-0.925%
2026-06-21	0.01562	0.01590	0.01540	0.01540	-1.408%	386,234	-2.597%
2026-06-20	0.01593	0.01596	0.01553	0.01562	-1.761%	477,485	-3.969%
2026-06-19	0.01583	0.01614	0.01540	0.01590	+0.697%	1,100,348	-5.660%
2026-06-18	0.01807	0.01807	0.01564	0.01579	-11.788%	2,883,201	-5.003%
2026-06-17	0.01858	0.01864	0.01790	0.01790	-2.823%	450,422	-16.201%
2026-06-16	0.01871	0.01876	0.01824	0.01842	-1.550%	124,017	-18.567%
2026-06-15	0.01857	0.01917	0.01851	0.01871	+0.646%	466,580	-19.829%
2026-06-14	0.01819	0.01859	0.01770	0.01859	+1.308%	102,369	-19.311%
2026-06-13	0.01828	0.01876	0.01826	0.01835	+1.437%	293,904	-18.256%
2026-06-12	0.01813	0.01847	0.01797	0.01809	-0.055%	587,527	-17.081%
2026-06-11	0.01766	0.01834	0.01751	0.01810	+7.355%	488,046	-17.127%
2026-06-10	0.01758	0.01767	0.01672	0.01686	-5.546%	406,943	-11.032%
2026-06-09	0.01757	0.01785	0.01732	0.01785	0.000%	202,505	-15.966%
2026-06-08	0.01748	0.01805	0.01720	0.01785	+2.823%	123,426	-15.966%
2026-06-07	0.01678	0.01778	0.01678	0.01736	+4.958%	167,892	-13.594%
2026-06-06	0.01672	0.01678	0.01582	0.01654	-1.077%	402,980	-9.311%
2026-06-05	0.01810	0.01816	0.01593	0.01672	-8.182%	615,311	-10.287%
2026-06-04	0.01946	0.01946	0.01736	0.01821	-8.538%	227,095	-17.628%
2026-06-03	0.01966	0.02010	0.01946	0.01991	+4.734%	191,326	-24.661%
2026-06-02	0.02115	0.02115	0.01901	0.01901	-11.044%	139,926	-21.094%
2026-06-01	0.02150	0.02154	0.02058	0.02137	+0.188%	309,099	-29.808%
2026-05-31	0.02136	0.02179	0.02082	0.02133	-0.094%	325,514	-29.677%
2026-05-30	0.02126	0.02150	0.02108	0.02135	+1.909%	384,272	-29.742%
2026-05-29	0.02109	0.02111	0.02009	0.02095	+0.096%	305,075	-28.401%
2026-05-28	0.02148	0.02148	0.02027	0.02093	-2.470%	235,563	-28.333%
2026-05-27	0.02190	0.02249	0.02135	0.02146	-1.379%	205,656	-30.103%
2026-05-26	0.02253	0.02263	0.02167	0.02176	-3.674%	152,574	-31.066%
2026-05-25	0.02233	0.02297	0.02233	0.02259	+2.822%	307,596	-33.599%
2026-05-24	0.02300	0.02300	0.02197	0.02197	-4.768%	105,674	-31.725%
2026-05-23	0.02164	0.02361	0.02127	0.02307	+7.402%	1,320,591	-34.980%
2026-05-22	0.02316	0.02333	0.02148	0.02148	-6.932%	373,061	-30.168%
2026-05-21	0.02298	0.02328	0.02235	0.02308	+0.261%	483,019	-35.009%
2026-05-20	0.02178	0.02324	0.02178	0.02302	+4.875%	411,221	-34.839%
2026-05-19	0.02252	0.02252	0.02181	0.02195	-2.227%	449,328	-31.663%
2026-05-18	0.02253	0.02280	0.02193	0.02245	-0.222%	333,988	-33.185%
2026-05-17	0.02344	0.02368	0.02204	0.02250	-4.092%	282,674	-33.333%
2026-05-16	0.02421	0.02486	0.02313	0.02346	-3.098%	431,021	-36.061%
2026-05-15	0.02597	0.02597	0.02360	0.02421	-5.688%	381,575	-38.042%
2026-05-14	0.02572	0.02617	0.02484	0.02567	-0.194%	969,161	-41.566%
2026-05-13	0.02740	0.02786	0.02572	0.02572	-6.507%	318,158	-41.680%
2026-05-12	0.02789	0.02789	0.02585	0.02751	-0.470%	604,477	-45.474%
2026-05-11	0.02788	0.02894	0.02679	0.02764	-1.144%	1,512,435	-45.731%
2026-05-10	0.02611	0.02886	0.02611	0.02796	+6.030%	5,690,448	-46.352%
2026-05-09	0.02640	0.02690	0.02590	0.02637	+0.304%	933,952	-43.117%
2026-05-08	0.02585	0.02636	0.02563	0.02629	+1.978%	1,244,688	-42.944%
2026-05-07	0.02685	0.02694	0.02552	0.02578	-3.949%	2,311,741	-41.815%
2026-05-06	0.02773	0.02884	0.02673	0.02684	-2.683%	1,829,437	-44.113%
2026-05-05	0.02712	0.02877	0.02663	0.02758	+1.959%	5,178,831	-45.613%
2026-05-04	0.02610	0.02768	0.02593	0.02705	+2.346%	546,588	-44.547%
2026-05-03	0.02723	0.02756	0.02588	0.02643	-2.795%	835,604	-43.246%
2026-05-02	0.02696	0.02773	0.02666	0.02719	-0.293%	682,925	-44.833%
2026-05-01	0.02636	0.02776	0.02609	0.02727	+3.335%	723,171	-44.994%
2026-04-30	0.02735	0.02819	0.02625	0.02639	-3.651%	3,033,212	-43.160%
2026-04-29	0.02860	0.02877	0.02634	0.02739	-3.079%	1,741,754	-45.235%
2026-04-28	0.02786	0.02962	0.02775	0.02826	-0.177%	1,021,931	-46.921%
2026-04-27	0.02757	0.02874	0.02695	0.02831	+3.966%	1,436,799	-47.015%
2026-04-26	0.02900	0.02914	0.02723	0.02723	-7.192%	1,596,930	-44.914%
2026-04-25	0.03182	0.03289	0.02909	0.02934	-8.797%	1,443,539	-48.875%
2026-04-24	0.03105	0.03500	0.03099	0.03217	+3.142%	5,902,806	-53.373%
2026-04-23	0.03359	0.03466	0.03074	0.03119	-7.200%	2,858,007	-51.908%
2026-04-22	0.03091	0.03672	0.03028	0.03361	+8.700%	4,646,955	-55.370%
2026-04-21	0.03440	0.03690	0.03076	0.03092	-9.670%	5,507,674	-51.488%
2026-04-20	0.03296	0.03594	0.02978	0.03423	+4.679%	8,883,471	-56.179%
2026-04-19	0.02573	0.03986	0.02573	0.03270	+26.941%	20,967,149	-54.128%
2026-04-18	0.02463	0.02777	0.02462	0.02576	+3.412%	9,580,849	-41.770%
2026-04-17	0.02543	0.02611	0.02456	0.02491	-1.542%	3,777,813	-39.783%
2026-04-16	0.02457	0.02983	0.02422	0.02530	+1.038%	8,384,610	-40.711%
2026-04-15	0.02035	0.02654	0.02018	0.02504	+22.027%	3,931,945	-40.096%
2026-04-14	0.02148	0.02202	0.02038	0.02052	-4.780%	1,378,363	-26.901%
2026-04-13	0.02197	0.02236	0.02100	0.02155	-3.666%	2,273,323	-30.394%
2026-04-12	0.02212	0.02400	0.02201	0.02237	-0.089%	4,242,068	-32.946%
2026-04-11	0.02220	0.02414	0.02147	0.02239	+0.539%	4,042,253	-33.006%
2026-04-10	0.02257	0.02320	0.02150	0.02227	-0.269%	3,583,924	-32.645%
2026-04-09	0.01950	0.03222	0.01880	0.02233	+12.835%	3,198,611	-32.826%
2026-04-08	0.01857	0.02270	0.01849	0.01979	+6.113%	6,391,282	-24.204%
2026-04-07	0.01781	0.01868	0.01750	0.01865	+4.423%	1,292,819	-19.571%
2026-04-06	0.01871	0.01871	0.01785	0.01786	-2.723%	322,397	-16.013%
2026-04-05	0.01922	0.01922	0.01823	0.01836	-4.574%	489,411	-18.301%
2026-04-04	0.01960	0.02019	0.01914	0.01924	-2.730%	269,066	-22.037%
2026-04-03	0.01975	0.02072	0.01920	0.01978	+0.203%	710,847	-24.166%
2026-04-02	0.02318	0.02436	0.01947	0.01974	-15.460%	2,377,927	-24.012%
2026-04-01	0.01740	0.02818	0.01740	0.02335	+36.630%	17,231,680	-35.760%
2026-03-31	0.01719	0.01720	0.01694	0.01709	+0.352%	204,895	-12.229%
2026-03-30	0.01705	0.01759	0.01698	0.01703	+0.948%	220,222	-11.920%
2026-03-29	0.01707	0.01707	0.01672	0.01687	-2.486%	19,876	-11.085%
2026-03-28	0.01716	0.01770	0.01716	0.01730	-0.575%	29,225	-13.295%
2026-03-27	0.01844	0.01844	0.01737	0.01740	-4.762%	267,675	-13.793%
2026-03-26	0.01920	0.01920	0.01827	0.01827	-5.288%	312,828	-17.898%
2026-03-25	0.01902	0.01932	0.01902	0.01929	+1.366%	264,502	-22.240%
2026-03-24	0.01913	0.01913	0.01880	0.01903	-0.678%	111,059	-21.177%
2026-03-23	0.01856	0.01917	0.01856	0.01916	+3.792%	212,889	-21.712%
2026-03-22	0.01902	0.01920	0.01843	0.01846	-6.909%	74,387	-18.743%
2026-03-21	0.02009	0.02009	0.01960	0.01983	+0.762%	131,508	-24.357%
2026-03-20	0.01946	0.02038	0.01946	0.01968	+1.653%	85,165	-23.780%
2026-03-19	0.01984	0.01984	0.01924	0.01936	-3.634%	70,974	-22.521%
2026-03-18	0.02114	0.02166	0.01989	0.02009	-3.691%	1,157,969	-25.336%
2026-03-17	0.02085	0.02112	0.02045	0.02086	+0.627%	352,453	-28.092%
2026-03-16	0.01963	0.02079	0.01961	0.02073	+7.021%	270,988	-27.641%
2026-03-15	0.01919	0.01960	0.01909	0.01937	+1.361%	61,066	-22.561%
2026-03-14	0.01919	0.01919	0.01898	0.01911	-1.138%	41,136	-21.507%
2026-03-13	0.01933	0.01971	0.01932	0.01933	+1.045%	77,895	-22.400%
2026-03-12	0.01944	0.01948	0.01909	0.01913	-1.998%	245,171	-21.589%
2026-03-11	0.01918	0.01957	0.01917	0.01952	+1.879%	77,385	-23.156%
2026-03-10	0.01915	0.01943	0.01910	0.01916	+0.262%	155,582	-21.712%
2026-03-09	0.01894	0.01933	0.01889	0.01911	+1.487%	14,060	-21.507%
2026-03-08	0.01879	0.01897	0.01844	0.01883	-0.738%	170,276	-20.340%
2026-03-07	0.01919	0.01969	0.01897	0.01897	-1.198%	109,071	-20.928%
2026-03-06	0.01975	0.01998	0.01910	0.01920	-1.991%	336,903	-21.875%
2026-03-05	0.02001	0.02001	0.01927	0.01959	-1.607%	44,317	-23.430%
2026-03-04	0.01963	0.02039	0.01948	0.01991	+1.685%	1,636,387	-24.661%
2026-03-03	0.01985	0.01993	0.01936	0.01958	-2.149%	825,275	-23.391%
2026-03-02	0.01996	0.02069	0.01947	0.02001	+2.040%	650,509	-25.037%
2026-03-01	0.02023	0.02085	0.01941	0.01961	-2.969%	192,055	-23.508%
2026-02-28	0.02019	0.02032	0.01870	0.02021	+1.507%	221,053	-25.779%
2026-02-27	0.02020	0.02069	0.01991	0.01991	-2.162%	70,819	-24.661%
2026-02-26	0.02086	0.02147	0.01985	0.02035	-5.481%	572,503	-26.290%
2026-02-25	0.01927	0.02153	0.01927	0.02153	+11.728%	7,949	-30.330%
2026-02-24	0.01931	0.01944	0.01883	0.01927	-0.670%	19,619	-22.159%
2026-02-23	0.01935	0.01978	0.01881	0.01940	-3.194%	17,418	-22.680%
2026-02-22	0.02065	0.02067	0.01988	0.02004	-4.979%	8,036	-25.150%
2026-02-21	0.02072	0.02154	0.02068	0.02109	+2.032%	88,500	-28.876%
2026-02-20	0.02048	0.02067	0.02008	0.02067	+1.873%	54,793	-27.431%
2026-02-19	0.02036	0.02061	0.01967	0.02029	-0.442%	58,655	-26.072%
2026-02-18	0.02101	0.02128	0.02038	0.02038	-3.321%	98,525	-26.398%
2026-02-17	0.02151	0.02152	0.02089	0.02108	-2.090%	17,689	-28.843%
2026-02-16	0.02114	0.02162	0.02109	0.02153	+1.941%	11,756	-30.330%
2026-02-15	0.02229	0.02242	0.02112	0.02112	-5.334%	37,556	-28.977%
2026-02-14	0.02171	0.02242	0.02168	0.02231	+2.622%	325,191	-32.766%
2026-02-13	0.02087	0.02174	0.02029	0.02174	+3.771%	24,303	-31.003%
2026-02-12	0.01984	0.02117	0.01982	0.02095	+6.076%	1,811,884	-28.401%
2026-02-11	0.01962	0.02002	0.01919	0.01975	-0.403%	33,479	-24.051%
2026-02-10	0.02055	0.02058	0.01983	0.01983	-3.032%	43,388	-24.357%
2026-02-09	0.02009	0.02064	0.01962	0.02045	+2.815%	10,543	-26.650%
2026-02-08	0.02058	0.02058	0.01989	0.01989	-5.105%	78,359	-24.585%
2026-02-07	0.02082	0.02114	0.02001	0.02096	-0.143%	104,478	-28.435%
2026-02-06	0.01848	0.02137	0.01677	0.02099	+10.590%	1,879,963	-28.537%
2026-02-05	0.02235	0.02256	0.01860	0.01898	-15.682%	1,445,786	-20.969%
2026-02-04	0.02288	0.02337	0.02197	0.02251	-1.617%	1,090,237	-33.363%
2026-02-03	0.02248	0.02388	0.02190	0.02288	0.000%	292,943	-34.441%
2026-02-02	0.02264	0.02314	0.02149	0.02288	+1.961%	189,394	-34.441%
2026-02-01	0.02278	0.02378	0.02212	0.02244	-1.880%	171,977	-33.155%
2026-01-31	0.02575	0.02575	0.02076	0.02287	-11.150%	278,383	-34.412%
2026-01-30	0.02628	0.02628	0.02501	0.02574	-2.352%	692,047	-41.725%
2026-01-29	0.02843	0.02843	0.02591	0.02636	-7.961%	201,915	-43.096%
2026-01-28	0.02909	0.02909	0.02836	0.02864	-2.152%	129,367	-47.626%
2026-01-27	0.02949	0.02950	0.02866	0.02927	-0.102%	147,322	-48.753%
2026-01-26	0.02862	0.02965	0.02858	0.02930	+2.483%	188,608	-48.805%
2026-01-25	0.03090	0.03090	0.02822	0.02859	-7.266%	27,954	-47.534%
2026-01-24	0.03176	0.03176	0.03073	0.03083	-3.324%	56,680	-51.346%
2026-01-23	0.03159	0.03261	0.03157	0.03189	-0.963%	258,102	-52.963%
2026-01-22	0.03398	0.03413	0.03152	0.03220	+0.877%	565,310	-53.416%
2026-01-21	0.03160	0.03293	0.03021	0.03192	+1.205%	164,042	-53.008%
2026-01-20	0.03349	0.03495	0.03136	0.03154	-5.935%	1,246,119	-52.441%
2026-01-19	0.03610	0.03611	0.03317	0.03353	-10.515%	1,616,779	-55.264%
2026-01-18	0.03753	0.03932	0.03663	0.03747	-1.679%	605,391	-59.968%
2026-01-17	0.03510	0.04264	0.03453	0.03811	+8.637%	1,386,153	-60.640%
2026-01-16	0.03375	0.03622	0.03318	0.03508	+3.603%	404,288	-57.241%
2026-01-15	0.03850	0.03990	0.03321	0.03386	-12.956%	2,791,267	-55.700%
2026-01-14	0.03260	0.04700	0.03260	0.03890	+18.237%	9,351,692	-61.440%
2026-01-13	0.03040	0.03290	0.03040	0.03290	+10.033%	39,346	-54.407%
2026-01-12	0.03100	0.03100	0.02990	0.02990	-3.548%	23,546	-49.833%
2026-01-11	0.03210	0.03210	0.03080	0.03100	-3.727%	130,800	-51.613%
2026-01-10	0.03180	0.03340	0.03180	0.03220	+0.625%	139,996	-53.416%
2026-01-09	0.03220	0.03320	0.03160	0.03200	+1.587%	78,003	-53.125%
2026-01-08	0.03190	0.03300	0.03080	0.03150	-0.631%	75,912	-52.381%
2026-01-07	0.03260	0.03260	0.03140	0.03170	-3.647%	51,614	-52.681%
2026-01-06	0.03280	0.03290	0.03130	0.03290	+0.920%	11,458	-54.407%
2026-01-05	0.03150	0.03290	0.03100	0.03260	+3.492%	161,635	-53.988%
2026-01-04	0.03070	0.03150	0.03050	0.03150	+3.960%	286,003	-52.381%
2026-01-03	0.03050	0.03050	0.02950	0.03030	+0.664%	263,697	-50.495%
2026-01-02	0.02960	0.03040	0.02960	0.03010	+2.381%	125,506	-50.166%
2026-01-01	0.02780	0.02940	0.02750	0.02940	+6.522%	34,010	-48.980%
2025-12-31	0.02890	0.02890	0.02730	0.02760	-4.167%	132,000	-45.652%
2025-12-30	0.02860	0.02910	0.02830	0.02880	-0.690%	99,776	-47.917%
2025-12-29	0.02980	0.03020	0.02870	0.02900	-1.361%	805,578	-48.276%
2025-12-28	0.03030	0.03030	0.02930	0.02940	-2.326%	43,394	-48.980%
2025-12-27	0.02830	0.03010	0.02830	0.03010	+6.360%	95,426	-50.166%
2025-12-26	0.02760	0.02850	0.02760	0.02830	+1.434%	3,546	-46.996%
2025-12-25	0.02850	0.02880	0.02790	0.02790	-1.413%	6,274	-46.237%
2025-12-24	0.02790	0.02830	0.02740	0.02830	+1.434%	110,706	-46.996%
2025-12-23	0.02720	0.02810	0.02690	0.02790	+0.722%	101,762	-46.237%
2025-12-22	0.02810	0.02850	0.02750	0.02770	-1.071%	64,237	-45.848%
2025-12-21	0.02830	0.02870	0.02740	0.02800	-2.439%	29,646	-46.429%
2025-12-20	0.02840	0.02950	0.02820	0.02870	+2.500%	184,974	-47.735%
2025-12-19	0.02740	0.02830	0.02720	0.02800	+6.061%	18,298	-46.429%
2025-12-18	0.02760	0.02800	0.02600	0.02640	-4.000%	70,484	-43.182%
2025-12-17	0.02990	0.03020	0.02750	0.02750	-7.718%	1,097,134	-45.455%
2025-12-16	0.02940	0.03010	0.02890	0.02980	-0.667%	137,776	-49.664%
2025-12-15	0.03250	0.03300	0.02920	0.03000	-6.832%	955,607	-50.000%
2025-12-14	0.03390	0.03390	0.03220	0.03220	-5.015%	20,271	-53.416%
2025-12-13	0.03320	0.03500	0.03320	0.03390	+2.417%	181,552	-55.752%
2025-12-12	0.03360	0.03400	0.03200	0.03310	-3.216%	56,154	-54.683%
2025-12-11	0.03440	0.03440	0.03280	0.03420	-1.441%	45,160	-56.140%
2025-12-10	0.03560	0.03620	0.03470	0.03470	-3.073%	172,268	-56.772%
2025-12-09	0.03500	0.03710	0.03430	0.03580	+2.874%	109,404	-58.101%
2025-12-08	0.03470	0.03560	0.03460	0.03480	+2.353%	21,092	-56.897%
2025-12-07	0.03530	0.03530	0.03350	0.03400	-3.134%	445,459	-55.882%
2025-12-06	0.03500	0.03550	0.03460	0.03510	-0.284%	196,331	-57.265%
2025-12-05	0.03610	0.03680	0.03440	0.03520	-2.493%	270,473	-57.386%
2025-12-04	0.03700	0.03710	0.03550	0.03610	-2.695%	330,938	-58.449%
2025-12-03	0.03650	0.03720	0.03570	0.03710	+0.815%	150,710	-59.569%
2025-12-02	0.03430	0.03740	0.03430	0.03680	+6.977%	815,127	-59.239%
2025-12-01	0.03800	0.03800	0.03360	0.03440	-8.753%	531,938	-56.395%
2025-11-30	0.03850	0.03900	0.03770	0.03770	-2.584%	55,132	-60.212%
2025-11-29	0.03970	0.04140	0.03820	0.03870	-2.025%	142,902	-61.240%
2025-11-28	0.04020	0.04230	0.03910	0.03950	-1.985%	228,082	-62.025%
2025-11-27	0.03920	0.04070	0.03890	0.04030	+2.284%	113,853	-62.779%
2025-11-26	0.03960	0.04000	0.03850	0.03940	-0.253%	54,100	-61.929%
2025-11-25	0.03920	0.03980	0.03820	0.03950	+1.023%	148,553	-62.025%
2025-11-24	0.03800	0.03940	0.03720	0.03910	+3.166%	291,140	-61.637%
2025-11-23	0.03720	0.03910	0.03720	0.03790	+1.337%	72,061	-60.422%
2025-11-22	0.03790	0.03910	0.03590	0.03740	-1.058%	212,542	-59.893%
2025-11-21	0.03990	0.04140	0.03640	0.03780	-5.500%	509,982	-60.317%
2025-11-20	0.04000	0.04320	0.03880	0.04000	+1.010%	472,135	-62.500%
2025-11-19	0.04130	0.04170	0.03810	0.03960	-4.578%	115,636	-62.121%
2025-11-18	0.04000	0.04160	0.03960	0.04150	+3.750%	136,627	-63.855%
2025-11-17	0.04080	0.04230	0.03950	0.04000	-3.148%	237,425	-62.500%
2025-11-16	0.04230	0.04330	0.04010	0.04130	-3.953%	68,526	-63.680%
2025-11-15	0.04220	0.04330	0.04190	0.04300	+4.623%	43,521	-65.116%
2025-11-14	0.04230	0.04300	0.04030	0.04110	-2.837%	427,561	-63.504%
2025-11-13	0.04440	0.04620	0.04140	0.04230	-5.157%	286,218	-64.539%
2025-11-12	0.04610	0.04740	0.04390	0.04460	-2.193%	160,592	-66.368%
2025-11-11	0.04720	0.04880	0.04530	0.04560	-5.394%	157,731	-67.105%
2025-11-10	0.04820	0.04870	0.04710	0.04820	+0.837%	186,899	-68.880%
2025-11-09	0.04540	0.04780	0.04480	0.04780	+1.057%	86,773	-68.619%
2025-11-08	0.04840	0.04870	0.04580	0.04730	-3.862%	128,451	-68.288%
2025-11-07	0.04290	0.04920	0.04230	0.04920	+14.953%	432,501	-69.512%
2025-11-06	0.04260	0.04400	0.04120	0.04280	+0.943%	250,390	-64.953%
2025-11-05	0.03960	0.04240	0.03960	0.04240	+2.169%	112,280	-64.623%
2025-11-04	0.04260	0.04330	0.03920	0.04150	-1.425%	947,983	-63.855%
2025-11-03	0.04900	0.04900	0.04110	0.04210	-15.800%	302,227	-64.371%
2025-11-02	0.04970	0.05420	0.04840	0.05000	+0.604%	718,045	-70.000%
2025-11-01	0.04640	0.04990	0.04640	0.04970	+7.576%	234,902	-69.819%
2025-10-31	0.04600	0.04700	0.04530	0.04620	+2.667%	89,050	-67.532%
2025-10-30	0.04910	0.04910	0.04390	0.04500	-8.722%	141,181	-66.667%
2025-10-29	0.04950	0.05100	0.04840	0.04930	+0.818%	414,074	-69.574%
2025-10-28	0.05170	0.05220	0.04860	0.04890	-5.780%	275,347	-69.325%
2025-10-27	0.05370	0.05410	0.05140	0.05190	-3.172%	54,508	-71.098%
2025-10-26	0.05180	0.05380	0.05110	0.05360	+3.475%	39,487	-72.015%
2025-10-25	0.05230	0.05230	0.05140	0.05180	-1.521%	62,582	-71.042%
2025-10-24	0.05110	0.05340	0.05110	0.05260	+3.137%	212,188	-71.483%
2025-10-23	0.05000	0.05170	0.05000	0.05100	+2.823%	47,455	-70.588%
2025-10-22	0.05160	0.05220	0.04850	0.04960	-5.344%	325,803	-69.758%
2025-10-21	0.05230	0.05530	0.05120	0.05240	-0.945%	27,707	-71.374%
2025-10-20	0.05200	0.05420	0.05180	0.05290	-1.306%	65,118	-71.645%
2025-10-19	0.05200	0.05380	0.05100	0.05360	+2.879%	122,948	-72.015%
2025-10-18	0.05120	0.05250	0.05110	0.05210	+1.957%	100,392	-71.209%
2025-10-17	0.05310	0.05310	0.04870	0.05110	-1.541%	308,155	-70.646%
2025-10-16	0.05490	0.05580	0.05140	0.05190	-5.464%	319,052	-71.098%
2025-10-15	0.05690	0.05960	0.05410	0.05490	-4.188%	231,237	-72.678%
2025-10-14	0.06080	0.06080	0.05380	0.05730	-5.601%	430,148	-73.822%
2025-10-13	0.05660	0.06120	0.05560	0.06070	+8.587%	477,110	-75.288%
2025-10-12	0.04900	0.05660	0.04880	0.05590	+13.387%	242,888	-73.166%
2025-10-11	0.05080	0.05270	0.04730	0.04930	-2.376%	619,585	-69.574%
2025-10-10	0.07240	0.07380	0.01800	0.05050	-30.249%	2,787,150	-70.297%
2025-10-09	0.07310	0.07310	0.07040	0.07240	-2.426%	73,148	-79.282%
2025-10-08	0.07260	0.07480	0.07130	0.07420	+3.343%	49,054	-79.784%
2025-10-07	0.07730	0.07760	0.07180	0.07180	-6.874%	259,176	-79.109%
2025-10-06	0.07410	0.07800	0.07380	0.07710	+3.351%	279,553	-80.545%
2025-10-05	0.07540	0.07800	0.07410	0.07460	-0.533%	1,025,951	-79.893%
2025-10-04	0.07810	0.07810	0.07500	0.07500	-4.943%	22,450	-80.000%
2025-10-03	0.07910	0.07990	0.07550	0.07890	-0.879%	92,297	-80.989%
2025-10-02	0.07790	0.08000	0.07710	0.07960	+2.314%	85,923	-81.156%
2025-10-01	0.07460	0.07780	0.07360	0.07780	+4.711%	146,694	-80.720%
2025-09-30	0.07300	0.07590	0.07090	0.07430	-0.134%	43,704	-79.812%
2025-09-29	0.07430	0.07630	0.07180	0.07440	+0.405%	193,031	-79.839%
2025-09-28	0.07200	0.07410	0.07010	0.07410	+2.066%	52,980	-79.757%
2025-09-27	0.07340	0.07340	0.07200	0.07260	-1.359%	28,393	-79.339%
2025-09-26	0.07230	0.07370	0.07060	0.07360	+4.102%	117,890	-79.620%
2025-09-25	0.07600	0.07600	0.07010	0.07070	-7.702%	219,819	-78.784%
2025-09-24	0.07550	0.07840	0.07410	0.07660	+2.270%	41,985	-80.418%
2025-09-23	0.07370	0.07690	0.07370	0.07490	-0.399%	38,778	-79.973%
2025-09-22	0.08370	0.08370	0.07390	0.07520	-10.369%	255,324	-80.053%
2025-09-21	0.08500	0.08640	0.08350	0.08390	-2.555%	116,774	-82.122%
2025-09-20	0.08430	0.08740	0.08420	0.08610	+2.378%	118,358	-82.578%
2025-09-19	0.08990	0.09080	0.08400	0.08410	-6.243%	42,486	-82.164%
2025-09-18	0.08740	0.09080	0.08630	0.08970	+2.397%	153,172	-83.278%
2025-09-17	0.08450	0.08760	0.08240	0.08760	+2.696%	12,635	-82.877%
2025-09-16	0.08270	0.08590	0.08220	0.08530	+3.019%	359,229	-82.415%
2025-09-15	0.08510	0.08510	0.08130	0.08280	-3.158%	61,424	-81.884%
2025-09-14	0.08750	0.08780	0.08410	0.08550	-2.841%	42,338	-82.456%
2025-09-13	0.08670	0.08960	0.08580	0.08800	+2.326%	85,967	-82.955%
2025-09-12	0.08550	0.08600	0.08370	0.08600	+0.939%	71,101	-82.558%
2025-09-11	0.08430	0.08730	0.08200	0.08520	+1.914%	122,031	-82.394%
2025-09-10	0.08060	0.08730	0.08010	0.08360	+3.083%	381,121	-82.057%
2025-09-09	0.08000	0.08210	0.07870	0.08110	+2.141%	124,285	-81.504%
2025-09-08	0.07680	0.08010	0.07670	0.07940	+2.983%	129,193	-81.108%
2025-09-07	0.07550	0.07720	0.07550	0.07710	+2.119%	65,994	-80.545%
2025-09-06	0.07650	0.07720	0.07510	0.07550	-0.264%	298,782	-80.132%
2025-09-05	0.07390	0.07730	0.07390	0.07570	+3.557%	56,981	-80.185%
2025-09-04	0.07680	0.07690	0.07280	0.07310	-4.694%	77,123	-79.480%
2025-09-03	0.07560	0.07740	0.07540	0.07670	+0.788%	103,902	-80.443%
2025-09-02	0.07550	0.07610	0.07380	0.07610	+5.110%	9,544	-80.289%
2025-09-01	0.07580	0.07830	0.07210	0.07240	-4.359%	270,571	-79.282%
2025-08-31	0.07890	0.07890	0.07570	0.07570	-0.526%	10,882	-80.185%
2025-08-30	0.07700	0.07710	0.07570	0.07610	+0.132%	227,131	-80.289%
2025-08-29	0.08120	0.08180	0.07500	0.07600	-6.404%	499,289	-80.263%
2025-08-28	0.07470	0.08120	0.07430	0.08120	+8.701%	670,211	-81.527%
2025-08-27	0.07540	0.07630	0.07470	0.07470	-1.060%	69,756	-79.920%
2025-08-26	0.07130	0.07610	0.07130	0.07550	+5.153%	50,288	-80.132%
2025-08-25	0.07880	0.07910	0.07100	0.07180	-9.458%	175,830	-79.109%
2025-08-24	0.08170	0.08310	0.07800	0.07930	-2.699%	279,867	-81.084%
2025-08-23	0.08150	0.08270	0.08060	0.08150	-2.278%	9,020	-81.595%
2025-08-22	0.07590	0.08340	0.07320	0.08340	+8.735%	75,096	-82.014%
2025-08-21	0.07890	0.07930	0.07540	0.07670	-3.034%	127,764	-80.443%
2025-08-20	0.07570	0.07920	0.07490	0.07910	+3.399%	161,579	-81.037%
2025-08-19	0.07810	0.07920	0.07610	0.07650	-4.135%	74,872	-80.392%
2025-08-18	0.08200	0.08200	0.07730	0.07980	-3.855%	88,839	-81.203%
2025-08-17	0.08280	0.08500	0.08260	0.08300	-0.718%	123,964	-81.928%
2025-08-16	0.07960	0.08360	0.07960	0.08360	+5.157%	132,400	-82.057%
2025-08-15	0.08140	0.08360	0.07710	0.07950	-1.973%	261,391	-81.132%
2025-08-14	0.08970	0.09140	0.07930	0.08110	-10.288%	194,040	-81.504%
2025-08-13	0.08870	0.09110	0.08670	0.09040	+3.079%	89,506	-83.407%
2025-08-12	0.08410	0.08850	0.08120	0.08770	+5.918%	96,773	-82.896%
2025-08-11	0.08870	0.09050	0.08240	0.08280	-6.652%	203,631	-81.884%
2025-08-10	0.09030	0.09120	0.08650	0.08870	-1.225%	72,665	-83.089%
2025-08-09	0.08610	0.09130	0.08600	0.08980	+3.576%	312,184	-83.296%
2025-08-08	0.08570	0.08710	0.08400	0.08670	+1.167%	30,267	-82.699%
2025-08-07	0.08110	0.08570	0.08040	0.08570	+5.283%	135,860	-82.497%
2025-08-06	0.08040	0.08250	0.07860	0.08140	+0.494%	59,045	-81.572%
2025-08-05	0.08620	0.08670	0.07900	0.08100	-6.250%	659,616	-81.481%
2025-08-04	0.08410	0.08690	0.08260	0.08640	+4.348%	198,406	-82.639%
2025-08-03	0.08080	0.08330	0.07990	0.08280	+3.242%	131,073	-81.884%
2025-08-02	0.08380	0.08490	0.07910	0.08020	-3.606%	149,464	-81.297%
2025-08-01	0.08580	0.08640	0.08140	0.08320	-3.815%	200,109	-81.971%
2025-07-31	0.09410	0.09480	0.08650	0.08650	-5.876%	226,718	-82.659%
2025-07-30	0.09670	0.09680	0.08870	0.09190	-4.470%	220,088	-83.678%
2025-07-29	0.09670	0.10130	0.09450	0.09620	-1.535%	399,227	-84.407%
2025-07-28	0.10750	0.10910	0.09730	0.09770	-8.777%	431,434	-84.647%
2025-07-27	0.10390	0.11070	0.10260	0.10710	+2.292%	924,378	-85.994%
2025-07-26	0.10380	0.10640	0.10370	0.10470	+0.673%	271,726	-85.673%
2025-07-25	0.09610	0.11040	0.09500	0.10400	+7.549%	1,114,671	-85.577%
2025-07-24	0.10360	0.10360	0.09530	0.09670	-5.382%	661,244	-84.488%
2025-07-23	0.10850	0.11010	0.09930	0.10220	-6.410%	783,489	-85.323%
2025-07-22	0.11240	0.11250	0.10510	0.10920	-2.413%	355,945	-86.264%
2025-07-21	0.10390	0.13000	0.10170	0.11190	+7.803%	3,440,905	-86.595%
2025-07-20	0.09090	0.10830	0.09070	0.10380	+15.978%	2,204,887	-85.549%
2025-07-19	0.08810	0.09080	0.08700	0.08950	+0.675%	88,616	-83.240%
2025-07-18	0.09060	0.09550	0.08800	0.08890	-2.735%	141,793	-83.127%
2025-07-17	0.08980	0.09170	0.08710	0.09140	+2.237%	141,609	-83.589%
2025-07-16	0.09010	0.09250	0.08800	0.08940	-0.445%	187,311	-83.221%
2025-07-15	0.08610	0.08980	0.08350	0.08980	+3.695%	183,828	-83.296%
2025-07-14	0.08670	0.09140	0.08500	0.08660	-0.230%	592,538	-82.679%
2025-07-13	0.08630	0.09160	0.08470	0.08680	+1.758%	1,063,657	-82.719%
2025-07-12	0.08150	0.08850	0.08150	0.08530	+3.394%	694,994	-82.415%
2025-07-11	0.08030	0.08550	0.08030	0.08250	+1.351%	222,003	-81.818%
2025-07-10	0.07570	0.08140	0.07450	0.08140	+6.965%	86,529	-81.572%
2025-07-09	0.07030	0.07610	0.06980	0.07610	+7.638%	121,666	-80.289%
2025-07-08	0.06950	0.07170	0.06830	0.07070	+2.612%	41,544	-78.784%
2025-07-07	0.07100	0.07100	0.06890	0.06890	-2.408%	58,767	-78.229%
2025-07-06	0.06880	0.07130	0.06830	0.07060	+2.023%	18,860	-78.754%
2025-07-05	0.06980	0.07050	0.06780	0.06920	-0.575%	280,497	-78.324%
2025-07-04	0.07310	0.07310	0.06930	0.06960	-4.918%	27,031	-78.448%
2025-07-03	0.07430	0.07490	0.07250	0.07320	-0.813%	48,984	-79.508%
2025-07-02	0.06790	0.07540	0.06750	0.07380	+8.053%	80,131	-79.675%
2025-07-01	0.07080	0.07090	0.06750	0.06830	-4.073%	75,008	-78.038%
2025-06-30	0.07540	0.07580	0.07090	0.07120	-5.067%	206,055	-78.933%
2025-06-29	0.07250	0.07530	0.07130	0.07500	+2.599%	88,781	-80.000%
2025-06-28	0.06950	0.07330	0.06880	0.07310	+3.835%	62,712	-79.480%

.dark-mode .qcfhWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcfhWc{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto

BLURUSD
Blur / United States dollar
crypto