BLURUSD
Blur / United States dollar
cryptoCoinbase
Real-timeOct 13, 2026 10:31:51 PM EDT
0.011557USD-10.090%(-0.001297)103,247,358BLUR1,248,021USD
BLURUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0119 | 0.0120 | 0.0114 | 0.0116 | -3.627% | 5,562,007 | 0.000% |
| 2026-10-13 | 0.0138 | 0.0139 | 0.0113 | 0.0120 | -13.277% | 113,876,335 | -3.627% |
| 2026-10-12 | 0.0192 | 0.0192 | 0.0136 | 0.0138 | -27.791% | 55,029,297 | -16.423% |
| 2026-10-11 | 0.0191 | 0.0194 | 0.0186 | 0.0192 | +0.848% | 1,381,446 | -39.650% |
| 2026-10-10 | 0.0191 | 0.0193 | 0.0183 | 0.0190 | -0.623% | 3,751,277 | -39.138% |
| 2026-10-09 | 0.0186 | 0.0192 | 0.0185 | 0.0191 | +2.362% | 5,082,122 | -39.517% |
| 2026-10-08 | 0.0194 | 0.0195 | 0.0179 | 0.0187 | -2.953% | 1,398,858 | -38.089% |
| 2026-10-07 | 0.0206 | 0.0206 | 0.0188 | 0.0192 | -6.767% | 1,987,004 | -39.917% |
| 2026-10-06 | 0.0207 | 0.0211 | 0.0204 | 0.0206 | -2.149% | 586,070 | -43.982% |
| 2026-10-05 | 0.0218 | 0.0219 | 0.0208 | 0.0211 | -3.276% | 1,280,431 | -45.186% |
| 2026-10-04 | 0.0214 | 0.0223 | 0.0213 | 0.0218 | +1.381% | 773,321 | -46.981% |
| 2026-10-03 | 0.0210 | 0.0225 | 0.0209 | 0.0215 | +2.920% | 1,838,953 | -46.249% |
| 2026-10-02 | 0.0207 | 0.0220 | 0.0200 | 0.0209 | +2.332% | 2,474,147 | -44.680% |
| 2026-10-01 | 0.0212 | 0.0214 | 0.0204 | 0.0204 | -3.448% | 1,370,401 | -43.390% |
| 2026-09-30 | 0.0196 | 0.0228 | 0.0196 | 0.0211 | +8.420% | 6,220,448 | -45.341% |
| 2026-09-29 | 0.0198 | 0.0203 | 0.0192 | 0.0195 | -1.832% | 2,717,934 | -40.739% |
| 2026-09-28 | 0.0213 | 0.0215 | 0.0194 | 0.0199 | -5.978% | 1,279,307 | -41.825% |
| 2026-09-27 | 0.0210 | 0.0215 | 0.0206 | 0.0211 | +0.095% | 1,289,115 | -45.303% |
| 2026-09-26 | 0.0211 | 0.0216 | 0.0207 | 0.0211 | -0.471% | 1,436,484 | -45.251% |
| 2026-09-25 | 0.0203 | 0.0212 | 0.0199 | 0.0212 | +4.679% | 663,534 | -45.509% |
| 2026-09-24 | 0.0194 | 0.0203 | 0.0191 | 0.0203 | +4.600% | 980,750 | -42.959% |
| 2026-09-23 | 0.0204 | 0.0211 | 0.0192 | 0.0194 | -5.309% | 2,241,831 | -40.336% |
| 2026-09-22 | 0.0201 | 0.0205 | 0.0194 | 0.0205 | +1.807% | 1,029,224 | -43.503% |
| 2026-09-21 | 0.0190 | 0.0203 | 0.0184 | 0.0201 | +5.925% | 929,860 | -42.482% |
| 2026-09-20 | 0.0191 | 0.0192 | 0.0182 | 0.0190 | -0.063% | 2,197,502 | -39.074% |
| 2026-09-19 | 0.0184 | 0.0193 | 0.0181 | 0.0190 | +2.951% | 1,138,312 | -39.113% |
| 2026-09-18 | 0.0173 | 0.0184 | 0.0173 | 0.0184 | +6.702% | 1,264,740 | -37.316% |
| 2026-09-17 | 0.0169 | 0.0173 | 0.0167 | 0.0173 | +1.683% | 832,448 | -33.115% |
| 2026-09-16 | 0.0165 | 0.0170 | 0.0162 | 0.0170 | +3.527% | 1,792,222 | -31.990% |
| 2026-09-15 | 0.0174 | 0.0176 | 0.0163 | 0.0164 | -5.764% | 797,046 | -29.591% |
| 2026-09-14 | 0.0179 | 0.0186 | 0.0172 | 0.0174 | -2.256% | 1,691,229 | -33.649% |
| 2026-09-13 | 0.0177 | 0.0201 | 0.0174 | 0.0178 | +2.220% | 9,605,420 | -35.146% |
| 2026-09-12 | 0.0177 | 0.0177 | 0.0168 | 0.0174 | -1.625% | 4,216,849 | -33.706% |
| 2026-09-11 | 0.0162 | 0.0219 | 0.0162 | 0.0177 | +10.267% | 28,899,880 | -34.784% |
| 2026-09-10 | 0.0174 | 0.0177 | 0.0160 | 0.0161 | -7.542% | 2,773,695 | -28.088% |
| 2026-09-09 | 0.0173 | 0.0186 | 0.0172 | 0.0174 | +0.173% | 3,082,208 | -33.512% |
| 2026-09-08 | 0.0174 | 0.0178 | 0.0172 | 0.0174 | -0.224% | 270,015 | -33.397% |
| 2026-09-07 | 0.0178 | 0.0180 | 0.0172 | 0.0174 | -2.413% | 333,216 | -33.546% |
| 2026-09-06 | 0.0170 | 0.0180 | 0.0170 | 0.0178 | +4.922% | 731,028 | -35.150% |
| 2026-09-05 | 0.0165 | 0.0170 | 0.0165 | 0.0170 | +3.347% | 811,742 | -31.958% |
| 2026-09-04 | 0.0164 | 0.0166 | 0.0161 | 0.0164 | -0.049% | 237,833 | -29.681% |
| 2026-09-03 | 0.0160 | 0.0168 | 0.0159 | 0.0164 | +3.097% | 1,632,122 | -29.715% |
| 2026-09-02 | 0.0154 | 0.0159 | 0.0153 | 0.0159 | +4.160% | 433,281 | -27.538% |
| 2026-09-01 | 0.0157 | 0.0159 | 0.0151 | 0.0153 | -1.846% | 1,478,404 | -24.523% |
| 2026-08-31 | 0.0158 | 0.0160 | 0.0155 | 0.0156 | +0.645% | 512,014 | -25.917% |
| 2026-08-30 | 0.0161 | 0.0171 | 0.0153 | 0.0155 | -3.727% | 967,496 | -25.439% |
| 2026-08-29 | 0.0162 | 0.0164 | 0.0160 | 0.0161 | -0.617% | 254,300 | -28.217% |
| 2026-08-28 | 0.0162 | 0.0164 | 0.0158 | 0.0162 | -0.613% | 569,076 | -28.660% |
| 2026-08-27 | 0.0162 | 0.0165 | 0.0161 | 0.0163 | +1.242% | 456,994 | -29.098% |
| 2026-08-26 | 0.0163 | 0.0169 | 0.0157 | 0.0161 | -1.227% | 1,611,980 | -28.217% |
| 2026-08-25 | 0.0167 | 0.0170 | 0.0162 | 0.0163 | -2.395% | 934,178 | -29.098% |
| 2026-08-24 | 0.0166 | 0.0170 | 0.0161 | 0.0167 | +0.602% | 3,851,012 | -30.796% |
| 2026-08-23 | 0.0162 | 0.0168 | 0.0153 | 0.0166 | +2.469% | 1,628,458 | -30.380% |
| 2026-08-22 | 0.0164 | 0.0173 | 0.0150 | 0.0162 | -1.220% | 4,972,259 | -28.660% |
| 2026-08-21 | 0.0144 | 0.0168 | 0.0144 | 0.0164 | +13.889% | 2,674,677 | -29.530% |
| 2026-08-20 | 0.0139 | 0.0145 | 0.0139 | 0.0144 | +3.597% | 970,869 | -19.743% |
| 2026-08-19 | 0.0132 | 0.0139 | 0.0131 | 0.0139 | +6.107% | 2,563,127 | -16.856% |
| 2026-08-18 | 0.0130 | 0.0134 | 0.0128 | 0.0131 | 0.000% | 1,111,413 | -11.779% |
| 2026-08-17 | 0.0130 | 0.0132 | 0.0130 | 0.0131 | +0.769% | 778,708 | -11.779% |
| 2026-08-16 | 0.0131 | 0.0133 | 0.0129 | 0.0130 | -1.515% | 1,497,463 | -11.100% |
| 2026-08-15 | 0.0132 | 0.0133 | 0.0130 | 0.0132 | +0.763% | 1,102,845 | -12.447% |
| 2026-08-14 | 0.0131 | 0.0133 | 0.0128 | 0.0131 | 0.000% | 1,411,776 | -11.779% |
| 2026-08-13 | 0.0131 | 0.0134 | 0.0130 | 0.0131 | 0.000% | 1,971,803 | -11.779% |
| 2026-08-12 | 0.0135 | 0.0138 | 0.0128 | 0.0131 | -2.963% | 6,197,327 | -11.779% |
| 2026-08-11 | 0.0137 | 0.0137 | 0.0132 | 0.0135 | -0.735% | 590,310 | -14.393% |
| 2026-08-10 | 0.0138 | 0.0141 | 0.0135 | 0.0136 | -0.730% | 534,068 | -15.022% |
| 2026-08-09 | 0.0137 | 0.0140 | 0.0137 | 0.0137 | -0.725% | 801,289 | -15.642% |
| 2026-08-08 | 0.0135 | 0.0139 | 0.0135 | 0.0138 | +2.222% | 1,838,891 | -16.254% |
| 2026-08-07 | 0.0137 | 0.0138 | 0.0131 | 0.0135 | -1.460% | 2,174,000 | -14.393% |
| 2026-08-06 | 0.0136 | 0.0149 | 0.0133 | 0.0137 | +0.735% | 6,896,008 | -15.642% |
| 2026-08-05 | 0.0136 | 0.0137 | 0.0134 | 0.0136 | 0.000% | 2,216,580 | -15.022% |
| 2026-08-04 | 0.0134 | 0.0138 | 0.0133 | 0.0136 | +1.493% | 924,703 | -15.022% |
| 2026-08-03 | 0.0139 | 0.0139 | 0.0134 | 0.0134 | -3.597% | 1,347,357 | -13.754% |
| 2026-08-02 | 0.0139 | 0.0141 | 0.0138 | 0.0139 | 0.000% | 532,371 | -16.856% |
| 2026-08-01 | 0.0143 | 0.0144 | 0.0138 | 0.0139 | -2.797% | 774,445 | -16.856% |
| 2026-07-31 | 0.0142 | 0.0145 | 0.0139 | 0.0143 | +0.704% | 714,939 | -19.182% |
| 2026-07-30 | 0.0141 | 0.0147 | 0.0141 | 0.0142 | +0.709% | 613,053 | -18.613% |
| 2026-07-29 | 0.0148 | 0.0148 | 0.0137 | 0.0141 | -3.425% | 711,000 | -18.035% |
| 2026-07-28 | 0.0143 | 0.0147 | 0.0143 | 0.0146 | +2.098% | 485,364 | -20.842% |
| 2026-07-27 | 0.0155 | 0.0156 | 0.0142 | 0.0143 | -7.143% | 867,253 | -19.182% |
| 2026-07-26 | 0.0148 | 0.0155 | 0.0146 | 0.0154 | +4.054% | 958,816 | -24.955% |
| 2026-07-25 | 0.0153 | 0.0153 | 0.0144 | 0.0148 | -2.632% | 294,244 | -21.912% |
| 2026-07-24 | 0.0152 | 0.0157 | 0.0151 | 0.0152 | +0.662% | 627,412 | -23.967% |
| 2026-07-23 | 0.0156 | 0.0156 | 0.0151 | 0.0151 | -3.205% | 992,228 | -23.464% |
| 2026-07-22 | 0.0156 | 0.0177 | 0.0155 | 0.0156 | +0.645% | 11,334,551 | -25.917% |
| 2026-07-21 | 0.0157 | 0.0158 | 0.0153 | 0.0155 | -1.274% | 247,104 | -25.439% |
| 2026-07-20 | 0.0155 | 0.0161 | 0.0152 | 0.0157 | +1.290% | 775,437 | -26.389% |
| 2026-07-19 | 0.0155 | 0.0162 | 0.0154 | 0.0155 | -1.274% | 1,419,476 | -25.439% |
| 2026-07-18 | 0.0159 | 0.0166 | 0.0151 | 0.0157 | -1.258% | 6,826,787 | -26.389% |
| 2026-07-17 | 0.0157 | 0.0171 | 0.0156 | 0.0159 | 0.000% | 6,430,258 | -27.314% |
| 2026-07-16 | 0.0164 | 0.0173 | 0.0158 | 0.0159 | -3.049% | 3,447,412 | -27.314% |
| 2026-07-15 | 0.0162 | 0.0167 | 0.0160 | 0.0164 | +1.235% | 3,318,387 | -29.530% |
| 2026-07-14 | 0.0168 | 0.0169 | 0.0159 | 0.0162 | -4.142% | 9,396,055 | -28.660% |
| 2026-07-13 | 0.0168 | 0.0185 | 0.0165 | 0.0169 | +0.595% | 7,954,120 | -31.615% |
| 2026-07-12 | 0.0170 | 0.0180 | 0.0167 | 0.0168 | -1.176% | 1,625,251 | -31.208% |
| 2026-07-11 | 0.0187 | 0.0187 | 0.0170 | 0.0170 | -9.574% | 2,002,895 | -32.018% |
| 2026-07-10 | 0.0184 | 0.0193 | 0.0176 | 0.0188 | +2.174% | 2,643,508 | -38.527% |
| 2026-07-09 | 0.0184 | 0.0194 | 0.0176 | 0.0184 | +1.099% | 13,930,241 | -37.190% |
| 2026-07-08 | 0.0202 | 0.0210 | 0.0182 | 0.0182 | -9.453% | 27,414,931 | -36.500% |
| 2026-07-07 | 0.0215 | 0.0268 | 0.0191 | 0.0201 | -5.634% | 147,988,912 | -42.502% |
| 2026-07-06 | 0.0152 | 0.0231 | 0.0146 | 0.0213 | +40.132% | 59,128,558 | -45.742% |
| 2026-07-05 | 0.0154 | 0.0155 | 0.0148 | 0.0152 | -1.299% | 862,648 | -23.967% |
| 2026-07-04 | 0.0156 | 0.0159 | 0.0154 | 0.0154 | -1.282% | 969,118 | -24.955% |
| 2026-07-03 | 0.0150 | 0.0156 | 0.0150 | 0.0156 | +4.000% | 374,466 | -25.917% |
| 2026-07-02 | 0.0149 | 0.0155 | 0.0149 | 0.0150 | +1.351% | 1,109,465 | -22.953% |
| 2026-07-01 | 0.0142 | 0.0152 | 0.0140 | 0.0148 | +4.225% | 1,493,306 | -21.912% |
| 2026-06-30 | 0.0148 | 0.0148 | 0.0141 | 0.0142 | -4.054% | 5,649,069 | -18.613% |
| 2026-06-29 | 0.0146 | 0.0151 | 0.0143 | 0.0148 | +2.069% | 4,351,436 | -21.912% |
| 2026-06-28 | 0.0146 | 0.0155 | 0.0145 | 0.0145 | 0.000% | 1,498,617 | -20.297% |
| 2026-06-27 | 0.0147 | 0.0151 | 0.0144 | 0.0145 | -1.361% | 880,762 | -20.297% |
| 2026-06-26 | 0.0140 | 0.0150 | 0.0135 | 0.0147 | +5.000% | 855,715 | -21.381% |
| 2026-06-25 | 0.0146 | 0.0147 | 0.0135 | 0.0140 | -4.762% | 1,608,318 | -17.450% |
| 2026-06-24 | 0.0153 | 0.0155 | 0.0143 | 0.0147 | -3.922% | 970,796 | -21.381% |
| 2026-06-23 | 0.0151 | 0.0154 | 0.0143 | 0.0153 | +1.325% | 903,940 | -24.464% |
| 2026-06-22 | 0.0156 | 0.0159 | 0.0150 | 0.0151 | -1.948% | 660,330 | -23.464% |
| 2026-06-21 | 0.0156 | 0.0159 | 0.0154 | 0.0154 | -1.282% | 1,036,449 | -24.955% |
| 2026-06-20 | 0.0159 | 0.0161 | 0.0155 | 0.0156 | -1.887% | 1,441,770 | -25.917% |
| 2026-06-19 | 0.0158 | 0.0161 | 0.0154 | 0.0159 | +0.633% | 2,390,785 | -27.314% |
| 2026-06-18 | 0.0181 | 0.0181 | 0.0157 | 0.0158 | -12.707% | 8,713,363 | -26.854% |
| 2026-06-17 | 0.0185 | 0.0187 | 0.0178 | 0.0181 | -2.162% | 703,990 | -36.149% |
| 2026-06-16 | 0.0186 | 0.0188 | 0.0180 | 0.0185 | -1.070% | 3,772,356 | -37.530% |
| 2026-06-15 | 0.0186 | 0.0192 | 0.0184 | 0.0187 | +1.081% | 302,872 | -38.198% |
| 2026-06-14 | 0.0183 | 0.0186 | 0.0177 | 0.0185 | +1.093% | 638,916 | -37.530% |
| 2026-06-13 | 0.0182 | 0.0187 | 0.0182 | 0.0183 | +1.105% | 136,785 | -36.847% |
| 2026-06-12 | 0.0182 | 0.0185 | 0.0180 | 0.0181 | 0.000% | 469,292 | -36.149% |
| 2026-06-11 | 0.0171 | 0.0183 | 0.0171 | 0.0181 | +5.848% | 563,681 | -36.149% |
| 2026-06-10 | 0.0176 | 0.0178 | 0.0167 | 0.0171 | -2.841% | 1,037,621 | -32.415% |
| 2026-06-09 | 0.0177 | 0.0179 | 0.0173 | 0.0176 | -0.565% | 1,085,348 | -34.335% |
| 2026-06-08 | 0.0175 | 0.0181 | 0.0172 | 0.0177 | +1.143% | 572,603 | -34.706% |
| 2026-06-07 | 0.0167 | 0.0178 | 0.0167 | 0.0175 | +4.790% | 388,302 | -33.960% |
| 2026-06-06 | 0.0168 | 0.0168 | 0.0155 | 0.0167 | -0.595% | 1,516,789 | -30.796% |
| 2026-06-05 | 0.0183 | 0.0183 | 0.0159 | 0.0168 | -7.692% | 3,314,433 | -31.208% |
| 2026-06-04 | 0.0199 | 0.0199 | 0.0177 | 0.0182 | -7.614% | 1,781,798 | -36.500% |
| 2026-06-03 | 0.0196 | 0.0203 | 0.0192 | 0.0197 | +1.026% | 1,732,673 | -41.335% |
| 2026-06-02 | 0.0211 | 0.0212 | 0.0191 | 0.0195 | -8.019% | 630,261 | -40.733% |
| 2026-06-01 | 0.0214 | 0.0215 | 0.0205 | 0.0212 | -1.395% | 646,022 | -45.486% |
| 2026-05-31 | 0.0214 | 0.0219 | 0.0208 | 0.0215 | +0.939% | 384,980 | -46.247% |
| 2026-05-30 | 0.0210 | 0.0216 | 0.0210 | 0.0213 | +1.429% | 1,164,595 | -45.742% |
| 2026-05-29 | 0.0210 | 0.0212 | 0.0202 | 0.0210 | 0.000% | 675,904 | -44.967% |
| 2026-05-28 | 0.0215 | 0.0216 | 0.0201 | 0.0210 | -2.778% | 1,200,818 | -44.967% |
| 2026-05-27 | 0.0221 | 0.0225 | 0.0213 | 0.0216 | -1.370% | 470,039 | -46.495% |
| 2026-05-26 | 0.0223 | 0.0227 | 0.0216 | 0.0219 | -2.232% | 597,491 | -47.228% |
| 2026-05-25 | 0.0224 | 0.0229 | 0.0224 | 0.0224 | +0.448% | 329,173 | -48.406% |
| 2026-05-24 | 0.0230 | 0.0231 | 0.0220 | 0.0223 | -3.043% | 391,794 | -48.175% |
| 2026-05-23 | 0.0216 | 0.0237 | 0.0212 | 0.0230 | +6.481% | 1,624,148 | -49.752% |
| 2026-05-22 | 0.0231 | 0.0235 | 0.0215 | 0.0216 | -6.494% | 2,661,411 | -46.495% |
| 2026-05-21 | 0.0230 | 0.0233 | 0.0224 | 0.0231 | +0.435% | 433,105 | -49.970% |
| 2026-05-20 | 0.0219 | 0.0232 | 0.0218 | 0.0230 | +5.023% | 964,300 | -49.752% |
| 2026-05-19 | 0.0225 | 0.0226 | 0.0216 | 0.0219 | -2.667% | 1,783,160 | -47.228% |
| 2026-05-18 | 0.0224 | 0.0228 | 0.0219 | 0.0225 | 0.000% | 3,330,432 | -48.636% |
| 2026-05-17 | 0.0234 | 0.0237 | 0.0220 | 0.0225 | -3.846% | 1,917,694 | -48.636% |
| 2026-05-16 | 0.0241 | 0.0251 | 0.0230 | 0.0234 | -3.306% | 2,706,144 | -50.611% |
| 2026-05-15 | 0.0259 | 0.0260 | 0.0236 | 0.0242 | -6.202% | 2,570,453 | -52.244% |
| 2026-05-14 | 0.0256 | 0.0262 | 0.0249 | 0.0258 | +0.781% | 6,125,052 | -55.205% |
| 2026-05-13 | 0.0275 | 0.0279 | 0.0255 | 0.0256 | -6.909% | 5,820,624 | -54.855% |
| 2026-05-12 | 0.0277 | 0.0280 | 0.0258 | 0.0275 | -0.722% | 3,325,451 | -57.975% |
| 2026-05-11 | 0.0277 | 0.0289 | 0.0267 | 0.0277 | 0.000% | 3,757,347 | -58.278% |
| 2026-05-10 | 0.0262 | 0.0285 | 0.0262 | 0.0277 | +5.725% | 3,499,345 | -58.278% |
| 2026-05-09 | 0.0263 | 0.0269 | 0.0258 | 0.0262 | -0.380% | 504,564 | -55.889% |
| 2026-05-08 | 0.0259 | 0.0264 | 0.0256 | 0.0263 | +1.938% | 625,723 | -56.057% |
| 2026-05-07 | 0.0269 | 0.0269 | 0.0256 | 0.0258 | -4.089% | 1,974,072 | -55.205% |
| 2026-05-06 | 0.0278 | 0.0287 | 0.0268 | 0.0269 | -1.825% | 977,554 | -57.037% |
| 2026-05-05 | 0.0273 | 0.0288 | 0.0266 | 0.0274 | +1.107% | 1,802,310 | -57.821% |
| 2026-05-04 | 0.0261 | 0.0277 | 0.0260 | 0.0271 | +3.435% | 2,252,617 | -57.354% |
| 2026-05-03 | 0.0273 | 0.0277 | 0.0259 | 0.0262 | -3.676% | 1,635,365 | -55.889% |
| 2026-05-02 | 0.0269 | 0.0276 | 0.0267 | 0.0272 | +1.493% | 1,023,673 | -57.511% |
| 2026-05-01 | 0.0264 | 0.0278 | 0.0261 | 0.0268 | +1.515% | 1,772,061 | -56.877% |
| 2026-04-30 | 0.0273 | 0.0283 | 0.0263 | 0.0264 | -3.650% | 2,267,525 | -56.223% |
| 2026-04-29 | 0.0282 | 0.0288 | 0.0262 | 0.0274 | -2.837% | 6,231,449 | -57.821% |
| 2026-04-28 | 0.0283 | 0.0296 | 0.0277 | 0.0282 | 0.000% | 2,201,650 | -59.018% |
| 2026-04-27 | 0.0273 | 0.0288 | 0.0269 | 0.0282 | +3.297% | 4,011,499 | -59.018% |
| 2026-04-26 | 0.0291 | 0.0291 | 0.0273 | 0.0273 | -6.507% | 1,879,434 | -57.667% |
| 2026-04-25 | 0.0318 | 0.0330 | 0.0290 | 0.0292 | -8.464% | 3,930,122 | -60.421% |
| 2026-04-24 | 0.0311 | 0.0351 | 0.0309 | 0.0319 | +2.572% | 10,488,812 | -63.771% |
| 2026-04-23 | 0.0336 | 0.0347 | 0.0305 | 0.0311 | -7.988% | 7,209,510 | -62.839% |
| 2026-04-22 | 0.0309 | 0.0375 | 0.0303 | 0.0338 | +9.740% | 18,694,735 | -65.808% |
| 2026-04-21 | 0.0344 | 0.0372 | 0.0307 | 0.0308 | -9.942% | 14,058,332 | -62.477% |
| 2026-04-20 | 0.0330 | 0.0360 | 0.0297 | 0.0342 | +3.951% | 19,834,302 | -66.208% |
| 2026-04-19 | 0.0258 | 0.0395 | 0.0253 | 0.0329 | +27.519% | 143,841,948 | -64.872% |
| 2026-04-18 | 0.0249 | 0.0276 | 0.0246 | 0.0258 | +4.032% | 11,469,198 | -55.205% |
| 2026-04-17 | 0.0253 | 0.0262 | 0.0243 | 0.0248 | -2.362% | 10,941,375 | -53.399% |
| 2026-04-16 | 0.0245 | 0.0299 | 0.0241 | 0.0254 | +3.673% | 70,967,397 | -54.500% |
| 2026-04-15 | 0.0203 | 0.0267 | 0.0202 | 0.0245 | +20.098% | 28,562,402 | -52.829% |
| 2026-04-14 | 0.0214 | 0.0220 | 0.0203 | 0.0204 | -4.673% | 6,894,060 | -43.348% |
| 2026-04-13 | 0.0218 | 0.0223 | 0.0210 | 0.0214 | -1.835% | 10,060,626 | -45.995% |
| 2026-04-12 | 0.0221 | 0.0241 | 0.0218 | 0.0218 | -1.802% | 13,039,051 | -46.986% |
| 2026-04-11 | 0.0221 | 0.0242 | 0.0215 | 0.0222 | -0.893% | 5,885,821 | -47.941% |
| 2026-04-10 | 0.0227 | 0.0232 | 0.0215 | 0.0224 | -0.885% | 4,415,744 | -48.406% |
| 2026-04-09 | 0.0196 | 0.0259 | 0.0188 | 0.0226 | +14.721% | 55,508,100 | -48.863% |
| 2026-04-08 | 0.0187 | 0.0242 | 0.0183 | 0.0197 | +4.787% | 16,088,246 | -41.335% |
| 2026-04-07 | 0.0177 | 0.0188 | 0.0175 | 0.0188 | +5.618% | 3,348,217 | -38.527% |
| 2026-04-06 | 0.0186 | 0.0187 | 0.0178 | 0.0178 | -4.301% | 2,960,293 | -35.073% |
| 2026-04-05 | 0.0193 | 0.0193 | 0.0182 | 0.0186 | -3.627% | 3,339,362 | -37.866% |
| 2026-04-04 | 0.0198 | 0.0202 | 0.0192 | 0.0193 | -2.525% | 4,953,590 | -40.119% |
| 2026-04-03 | 0.0195 | 0.0209 | 0.0192 | 0.0198 | +1.020% | 7,294,466 | -41.631% |
| 2026-04-02 | 0.0233 | 0.0244 | 0.0194 | 0.0196 | -15.517% | 27,400,503 | -41.036% |
| 2026-04-01 | 0.0176 | 0.0270 | 0.0176 | 0.0232 | +34.884% | 135,350,884 | -50.185% |
| 2026-03-31 | 0.0172 | 0.0172 | 0.0169 | 0.0172 | 0.000% | 691,163 | -32.808% |
| 2026-03-30 | 0.0172 | 0.0175 | 0.0170 | 0.0172 | 0.000% | 386,703 | -32.808% |
| 2026-03-29 | 0.0172 | 0.0174 | 0.0168 | 0.0172 | +0.585% | 1,430,065 | -32.808% |
| 2026-03-28 | 0.0174 | 0.0179 | 0.0171 | 0.0171 | -2.286% | 967,782 | -32.415% |
| 2026-03-27 | 0.0183 | 0.0184 | 0.0174 | 0.0175 | -4.891% | 3,715,990 | -33.960% |
| 2026-03-26 | 0.0192 | 0.0192 | 0.0181 | 0.0184 | -3.665% | 4,070,552 | -37.190% |
| 2026-03-25 | 0.0192 | 0.0194 | 0.0190 | 0.0191 | 0.000% | 975,302 | -39.492% |
| 2026-03-24 | 0.0190 | 0.0191 | 0.0188 | 0.0191 | 0.000% | 383,924 | -39.492% |
| 2026-03-23 | 0.0185 | 0.0194 | 0.0183 | 0.0191 | +3.243% | 2,786,776 | -39.492% |
| 2026-03-22 | 0.0191 | 0.0193 | 0.0184 | 0.0185 | -3.141% | 2,459,289 | -37.530% |
| 2026-03-21 | 0.0196 | 0.0201 | 0.0191 | 0.0191 | -2.551% | 945,953 | -39.492% |
| 2026-03-20 | 0.0195 | 0.0202 | 0.0194 | 0.0196 | +1.554% | 1,175,114 | -41.036% |
| 2026-03-19 | 0.0201 | 0.0201 | 0.0192 | 0.0193 | -3.980% | 548,380 | -40.119% |
| 2026-03-18 | 0.0209 | 0.0217 | 0.0198 | 0.0201 | -3.365% | 2,503,459 | -42.502% |
| 2026-03-17 | 0.0208 | 0.0211 | 0.0203 | 0.0208 | 0.000% | 1,885,878 | -44.438% |
| 2026-03-16 | 0.0195 | 0.0209 | 0.0194 | 0.0208 | +6.667% | 2,433,022 | -44.438% |
| 2026-03-15 | 0.0191 | 0.0196 | 0.0191 | 0.0195 | +1.563% | 1,842,893 | -40.733% |
| 2026-03-14 | 0.0192 | 0.0193 | 0.0189 | 0.0192 | 0.000% | 1,102,027 | -39.807% |
| 2026-03-13 | 0.0194 | 0.0197 | 0.0191 | 0.0192 | -1.031% | 1,537,747 | -39.807% |
| 2026-03-12 | 0.0193 | 0.0194 | 0.0190 | 0.0194 | -0.513% | 1,045,667 | -40.428% |
| 2026-03-11 | 0.0192 | 0.0197 | 0.0191 | 0.0195 | +1.563% | 1,078,265 | -40.733% |
| 2026-03-10 | 0.0191 | 0.0195 | 0.0189 | 0.0192 | +1.587% | 1,164,123 | -39.807% |
| 2026-03-09 | 0.0189 | 0.0194 | 0.0188 | 0.0189 | +1.070% | 1,006,920 | -38.852% |
| 2026-03-08 | 0.0188 | 0.0190 | 0.0185 | 0.0187 | -1.058% | 1,264,229 | -38.198% |
| 2026-03-07 | 0.0191 | 0.0198 | 0.0188 | 0.0189 | -2.073% | 1,642,046 | -38.852% |
| 2026-03-06 | 0.0199 | 0.0199 | 0.0191 | 0.0193 | -2.030% | 512,071 | -40.119% |
| 2026-03-05 | 0.0200 | 0.0201 | 0.0192 | 0.0197 | -1.005% | 879,650 | -41.335% |
| 2026-03-04 | 0.0196 | 0.0203 | 0.0195 | 0.0199 | +1.531% | 791,459 | -41.925% |
| 2026-03-03 | 0.0200 | 0.0200 | 0.0194 | 0.0196 | -2.488% | 399,677 | -41.036% |
| 2026-03-02 | 0.0195 | 0.0206 | 0.0195 | 0.0201 | +2.030% | 793,983 | -42.502% |
| 2026-03-01 | 0.0201 | 0.0207 | 0.0191 | 0.0197 | -1.500% | 584,369 | -41.335% |
| 2026-02-28 | 0.0203 | 0.0203 | 0.0188 | 0.0200 | -1.478% | 1,622,272 | -42.215% |
| 2026-02-27 | 0.0203 | 0.0207 | 0.0199 | 0.0203 | 0.000% | 424,702 | -43.069% |
| 2026-02-26 | 0.0209 | 0.0215 | 0.0198 | 0.0203 | -2.404% | 2,378,136 | -43.069% |
| 2026-02-25 | 0.0193 | 0.0215 | 0.0193 | 0.0208 | +7.216% | 244,690 | -44.438% |
| 2026-02-24 | 0.0194 | 0.0194 | 0.0189 | 0.0194 | +0.518% | 289,905 | -40.428% |
| 2026-02-23 | 0.0195 | 0.0199 | 0.0190 | 0.0193 | -3.015% | 164,194 | -40.119% |
| 2026-02-22 | 0.0206 | 0.0206 | 0.0198 | 0.0199 | -3.865% | 482,868 | -41.925% |
| 2026-02-21 | 0.0208 | 0.0215 | 0.0205 | 0.0207 | +0.485% | 715,601 | -44.169% |
| 2026-02-20 | 0.0204 | 0.0206 | 0.0200 | 0.0206 | +0.980% | 619,163 | -43.898% |
| 2026-02-19 | 0.0205 | 0.0206 | 0.0197 | 0.0204 | +0.493% | 516,049 | -43.348% |
| 2026-02-18 | 0.0212 | 0.0213 | 0.0203 | 0.0203 | -3.791% | 567,241 | -43.069% |
| 2026-02-17 | 0.0214 | 0.0214 | 0.0209 | 0.0211 | -1.860% | 460,946 | -45.227% |
| 2026-02-16 | 0.0214 | 0.0217 | 0.0211 | 0.0215 | +0.467% | 106,918 | -46.247% |
| 2026-02-15 | 0.0223 | 0.0223 | 0.0209 | 0.0214 | -3.604% | 339,445 | -45.995% |
| 2026-02-14 | 0.0220 | 0.0223 | 0.0217 | 0.0222 | +0.909% | 1,419,582 | -47.941% |
| 2026-02-13 | 0.0207 | 0.0220 | 0.0203 | 0.0220 | +6.796% | 208,002 | -47.468% |
| 2026-02-12 | 0.0198 | 0.0216 | 0.0198 | 0.0206 | +3.518% | 4,514,456 | -43.898% |
| 2026-02-11 | 0.0198 | 0.0199 | 0.0190 | 0.0199 | +0.505% | 297,354 | -41.925% |
| 2026-02-10 | 0.0205 | 0.0209 | 0.0197 | 0.0198 | -3.883% | 281,217 | -41.631% |
| 2026-02-09 | 0.0207 | 0.0207 | 0.0197 | 0.0206 | +3.000% | 389,904 | -43.898% |
| 2026-02-08 | 0.0207 | 0.0207 | 0.0199 | 0.0200 | -3.846% | 298,202 | -42.215% |
| 2026-02-07 | 0.0209 | 0.0212 | 0.0200 | 0.0208 | 0.000% | 2,073,625 | -44.438% |
| 2026-02-06 | 0.0185 | 0.0213 | 0.0171 | 0.0208 | +11.828% | 7,147,811 | -44.438% |
| 2026-02-05 | 0.0224 | 0.0224 | 0.0186 | 0.0186 | -17.333% | 4,873,343 | -37.866% |
| 2026-02-04 | 0.0234 | 0.0234 | 0.0219 | 0.0225 | -2.597% | 784,078 | -48.636% |
| 2026-02-03 | 0.0228 | 0.0241 | 0.0218 | 0.0231 | +1.316% | 1,159,491 | -49.970% |
| 2026-02-02 | 0.0226 | 0.0231 | 0.0217 | 0.0228 | +3.167% | 1,427,521 | -49.311% |
| 2026-02-01 | 0.0228 | 0.0239 | 0.0220 | 0.0221 | -2.643% | 1,630,830 | -47.706% |
| 2026-01-31 | 0.0256 | 0.0256 | 0.0208 | 0.0227 | -11.328% | 3,964,035 | -49.088% |
| 2026-01-30 | 0.0264 | 0.0264 | 0.0249 | 0.0256 | -3.030% | 2,930,776 | -54.855% |
| 2026-01-29 | 0.0283 | 0.0283 | 0.0258 | 0.0264 | -7.368% | 5,491,608 | -56.223% |
| 2026-01-28 | 0.0290 | 0.0291 | 0.0284 | 0.0285 | -2.397% | 467,906 | -59.449% |
| 2026-01-27 | 0.0296 | 0.0297 | 0.0287 | 0.0292 | -1.351% | 3,593,919 | -60.421% |
| 2026-01-26 | 0.0286 | 0.0299 | 0.0286 | 0.0296 | +4.225% | 2,066,654 | -60.956% |
| 2026-01-25 | 0.0306 | 0.0307 | 0.0282 | 0.0284 | -8.091% | 874,738 | -59.306% |
| 2026-01-24 | 0.0317 | 0.0317 | 0.0308 | 0.0309 | -2.524% | 63,401 | -62.599% |
| 2026-01-23 | 0.0325 | 0.0329 | 0.0315 | 0.0317 | -1.858% | 1,124,674 | -63.543% |
| 2026-01-22 | 0.0324 | 0.0346 | 0.0314 | 0.0323 | +2.540% | 2,454,555 | -64.220% |
| 2026-01-21 | 0.0315 | 0.0332 | 0.0303 | 0.0315 | 0.000% | 1,531,910 | -63.311% |
| 2026-01-20 | 0.0333 | 0.0351 | 0.0313 | 0.0315 | -5.689% | 2,059,762 | -63.311% |
| 2026-01-19 | 0.0362 | 0.0362 | 0.0330 | 0.0334 | -7.989% | 1,094,718 | -65.398% |
| 2026-01-18 | 0.0379 | 0.0401 | 0.0363 | 0.0363 | -4.474% | 3,157,132 | -68.163% |
| 2026-01-17 | 0.0352 | 0.0422 | 0.0345 | 0.0380 | +8.262% | 9,732,334 | -69.587% |
| 2026-01-16 | 0.0336 | 0.0364 | 0.0329 | 0.0351 | +4.154% | 5,462,859 | -67.074% |
| 2026-01-15 | 0.0383 | 0.0401 | 0.0330 | 0.0337 | -12.240% | 8,752,162 | -65.706% |
| 2026-01-14 | 0.0331 | 0.0465 | 0.0331 | 0.0384 | +17.073% | 28,685,531 | -69.904% |
| 2026-01-13 | 0.0304 | 0.0330 | 0.0304 | 0.0328 | +8.609% | 291,362 | -64.765% |
| 2026-01-12 | 0.0307 | 0.0317 | 0.0299 | 0.0302 | -2.894% | 222,143 | -61.732% |
| 2026-01-11 | 0.0319 | 0.0319 | 0.0308 | 0.0311 | -3.416% | 102,050 | -62.839% |
| 2026-01-10 | 0.0319 | 0.0333 | 0.0318 | 0.0322 | +0.940% | 384,036 | -64.109% |
| 2026-01-09 | 0.0319 | 0.0332 | 0.0318 | 0.0319 | 0.000% | 2,963,717 | -63.771% |
| 2026-01-08 | 0.0320 | 0.0332 | 0.0307 | 0.0319 | +0.949% | 452,402 | -63.771% |
| 2026-01-07 | 0.0325 | 0.0331 | 0.0313 | 0.0316 | -3.951% | 299,463 | -63.427% |
| 2026-01-06 | 0.0326 | 0.0335 | 0.0314 | 0.0329 | +1.858% | 272,361 | -64.872% |
| 2026-01-05 | 0.0314 | 0.0331 | 0.0309 | 0.0323 | +3.195% | 1,249,572 | -64.220% |
| 2026-01-04 | 0.0305 | 0.0317 | 0.0304 | 0.0313 | +2.623% | 403,211 | -63.077% |
| 2026-01-03 | 0.0304 | 0.0306 | 0.0295 | 0.0305 | 0.000% | 409,943 | -62.108% |
| 2026-01-02 | 0.0291 | 0.0305 | 0.0291 | 0.0305 | +4.452% | 69,592 | -62.108% |
| 2026-01-01 | 0.0279 | 0.0293 | 0.0269 | 0.0292 | +4.659% | 2,861,344 | -60.421% |
| 2025-12-31 | 0.0287 | 0.0287 | 0.0269 | 0.0279 | -3.125% | 4,436,693 | -58.577% |
| 2025-12-30 | 0.0287 | 0.0292 | 0.0283 | 0.0288 | -0.690% | 496,587 | -59.872% |
| 2025-12-29 | 0.0296 | 0.0303 | 0.0289 | 0.0290 | -2.027% | 703,531 | -60.148% |
| 2025-12-28 | 0.0301 | 0.0304 | 0.0291 | 0.0296 | -1.661% | 582,244 | -60.956% |
| 2025-12-27 | 0.0286 | 0.0301 | 0.0283 | 0.0301 | +6.738% | 645,544 | -61.605% |
| 2025-12-26 | 0.0283 | 0.0286 | 0.0277 | 0.0282 | +0.714% | 1,444,147 | -59.018% |
| 2025-12-25 | 0.0284 | 0.0289 | 0.0277 | 0.0280 | -0.709% | 588,086 | -58.725% |
| 2025-12-24 | 0.0280 | 0.0283 | 0.0274 | 0.0282 | +0.714% | 268,800 | -59.018% |
| 2025-12-23 | 0.0277 | 0.0282 | 0.0267 | 0.0280 | 0.000% | 347,420 | -58.725% |
| 2025-12-22 | 0.0283 | 0.0285 | 0.0276 | 0.0280 | 0.000% | 864,920 | -58.725% |
| 2025-12-21 | 0.0284 | 0.0286 | 0.0274 | 0.0280 | -1.060% | 426,272 | -58.725% |
| 2025-12-20 | 0.0282 | 0.0296 | 0.0282 | 0.0283 | +0.712% | 1,953,978 | -59.163% |
| 2025-12-19 | 0.0263 | 0.0282 | 0.0259 | 0.0281 | +6.844% | 973,102 | -58.872% |
| 2025-12-18 | 0.0275 | 0.0280 | 0.0248 | 0.0263 | -4.364% | 1,497,750 | -56.057% |
| 2025-12-17 | 0.0297 | 0.0302 | 0.0274 | 0.0275 | -8.027% | 3,793,810 | -57.975% |
| 2025-12-16 | 0.0293 | 0.0311 | 0.0289 | 0.0299 | +2.048% | 3,162,821 | -61.348% |
| 2025-12-15 | 0.0328 | 0.0331 | 0.0293 | 0.0293 | -9.568% | 567,311 | -60.556% |
| 2025-12-14 | 0.0339 | 0.0339 | 0.0321 | 0.0324 | -4.425% | 266,485 | -64.330% |
| 2025-12-13 | 0.0331 | 0.0351 | 0.0331 | 0.0339 | +5.607% | 350,112 | -65.909% |
| 2025-12-12 | 0.0334 | 0.0342 | 0.0320 | 0.0321 | -4.179% | 1,077,073 | -63.997% |
| 2025-12-11 | 0.0349 | 0.0349 | 0.0329 | 0.0335 | -6.162% | 953,255 | -65.501% |
| 2025-12-10 | 0.0361 | 0.0361 | 0.0350 | 0.0357 | -0.833% | 299,323 | -67.627% |
| 2025-12-09 | 0.0348 | 0.0372 | 0.0346 | 0.0360 | +2.564% | 194,019 | -67.897% |
| 2025-12-08 | 0.0347 | 0.0357 | 0.0347 | 0.0351 | +2.933% | 244,183 | -67.074% |
| 2025-12-07 | 0.0355 | 0.0355 | 0.0320 | 0.0341 | -3.125% | 2,795,904 | -66.109% |
| 2025-12-06 | 0.0350 | 0.0355 | 0.0346 | 0.0352 | +0.571% | 638,880 | -67.168% |
| 2025-12-05 | 0.0360 | 0.0390 | 0.0342 | 0.0350 | -2.778% | 3,631,348 | -66.980% |
| 2025-12-04 | 0.0372 | 0.0372 | 0.0354 | 0.0360 | -2.965% | 952,316 | -67.897% |
| 2025-12-03 | 0.0364 | 0.0372 | 0.0357 | 0.0371 | +1.923% | 686,089 | -68.849% |
| 2025-12-02 | 0.0347 | 0.0374 | 0.0327 | 0.0364 | +5.202% | 1,744,698 | -68.250% |
| 2025-12-01 | 0.0381 | 0.0381 | 0.0337 | 0.0346 | -9.186% | 772,556 | -66.598% |
| 2025-11-30 | 0.0383 | 0.0391 | 0.0377 | 0.0381 | -1.039% | 262,276 | -69.667% |
| 2025-11-29 | 0.0398 | 0.0417 | 0.0382 | 0.0385 | -2.778% | 579,361 | -69.982% |
| 2025-11-28 | 0.0406 | 0.0422 | 0.0391 | 0.0396 | -1.493% | 1,502,660 | -70.816% |
| 2025-11-27 | 0.0390 | 0.0407 | 0.0389 | 0.0402 | +2.813% | 604,555 | -71.251% |
| 2025-11-26 | 0.0397 | 0.0398 | 0.0382 | 0.0391 | -1.013% | 721,358 | -70.442% |
| 2025-11-25 | 0.0393 | 0.0399 | 0.0384 | 0.0395 | +0.765% | 837,114 | -70.742% |
| 2025-11-24 | 0.0379 | 0.0394 | 0.0374 | 0.0392 | +3.430% | 369,151 | -70.518% |
| 2025-11-23 | 0.0374 | 0.0392 | 0.0374 | 0.0379 | +1.067% | 406,522 | -69.507% |
| 2025-11-22 | 0.0379 | 0.0392 | 0.0359 | 0.0375 | -0.794% | 3,798,958 | -69.181% |
| 2025-11-21 | 0.0405 | 0.0413 | 0.0363 | 0.0378 | -5.736% | 2,592,122 | -69.426% |
| 2025-11-20 | 0.0397 | 0.0434 | 0.0387 | 0.0401 | +0.754% | 1,761,435 | -71.180% |
| 2025-11-19 | 0.0411 | 0.0417 | 0.0380 | 0.0398 | -2.451% | 316,682 | -70.962% |
| 2025-11-18 | 0.0401 | 0.0417 | 0.0395 | 0.0408 | +1.746% | 208,304 | -71.674% |
| 2025-11-17 | 0.0414 | 0.0422 | 0.0393 | 0.0401 | -2.670% | 675,617 | -71.180% |
| 2025-11-16 | 0.0422 | 0.0433 | 0.0399 | 0.0412 | -3.059% | 334,520 | -71.949% |
| 2025-11-15 | 0.0420 | 0.0436 | 0.0419 | 0.0425 | +1.432% | 206,187 | -72.807% |
| 2025-11-14 | 0.0421 | 0.0432 | 0.0402 | 0.0419 | -0.238% | 690,843 | -72.418% |
| 2025-11-13 | 0.0445 | 0.0460 | 0.0414 | 0.0420 | -5.405% | 485,791 | -72.483% |
| 2025-11-12 | 0.0452 | 0.0477 | 0.0436 | 0.0444 | -2.845% | 176,510 | -73.971% |
| 2025-11-11 | 0.0474 | 0.0488 | 0.0452 | 0.0457 | -4.193% | 603,475 | -74.711% |
| 2025-11-10 | 0.0482 | 0.0487 | 0.0466 | 0.0477 | +0.633% | 1,697,599 | -75.771% |
| 2025-11-09 | 0.0471 | 0.0482 | 0.0450 | 0.0474 | +0.637% | 1,084,999 | -75.618% |
| 2025-11-08 | 0.0483 | 0.0510 | 0.0458 | 0.0471 | -2.484% | 5,431,362 | -75.463% |
| 2025-11-07 | 0.0430 | 0.0493 | 0.0424 | 0.0483 | +12.850% | 4,744,668 | -76.072% |
| 2025-11-06 | 0.0426 | 0.0440 | 0.0408 | 0.0428 | +0.469% | 2,356,563 | -72.998% |
| 2025-11-05 | 0.0410 | 0.0426 | 0.0397 | 0.0426 | +3.902% | 928,608 | -72.871% |
| 2025-11-04 | 0.0423 | 0.0433 | 0.0392 | 0.0410 | -3.302% | 2,672,212 | -71.812% |
| 2025-11-03 | 0.0487 | 0.0487 | 0.0410 | 0.0424 | -13.646% | 3,721,279 | -72.743% |
| 2025-11-02 | 0.0499 | 0.0543 | 0.0484 | 0.0491 | -1.603% | 3,800,532 | -76.462% |
| 2025-11-01 | 0.0465 | 0.0514 | 0.0465 | 0.0499 | +7.543% | 3,882,169 | -76.840% |
| 2025-10-31 | 0.0455 | 0.0470 | 0.0453 | 0.0464 | +2.655% | 715,299 | -75.093% |
| 2025-10-30 | 0.0497 | 0.0500 | 0.0439 | 0.0452 | -8.687% | 2,761,513 | -74.431% |
| 2025-10-29 | 0.0495 | 0.0512 | 0.0483 | 0.0495 | +0.202% | 2,364,432 | -76.653% |
| 2025-10-28 | 0.0516 | 0.0521 | 0.0487 | 0.0494 | -3.891% | 438,525 | -76.605% |
| 2025-10-27 | 0.0536 | 0.0541 | 0.0514 | 0.0514 | -4.815% | 323,668 | -77.516% |
| 2025-10-26 | 0.0516 | 0.0540 | 0.0511 | 0.0540 | +4.449% | 374,370 | -78.598% |
| 2025-10-25 | 0.0521 | 0.0522 | 0.0512 | 0.0517 | -0.768% | 563,582 | -77.646% |
| 2025-10-24 | 0.0515 | 0.0531 | 0.0512 | 0.0521 | +1.758% | 525,571 | -77.818% |
| 2025-10-23 | 0.0499 | 0.0521 | 0.0499 | 0.0512 | +3.018% | 312,838 | -77.428% |
| 2025-10-22 | 0.0516 | 0.0522 | 0.0483 | 0.0497 | -3.868% | 1,051,400 | -76.746% |
| 2025-10-21 | 0.0536 | 0.0553 | 0.0512 | 0.0517 | -3.184% | 1,397,070 | -77.646% |
| 2025-10-20 | 0.0521 | 0.0546 | 0.0521 | 0.0534 | +2.103% | 541,208 | -78.358% |
| 2025-10-19 | 0.0517 | 0.0540 | 0.0511 | 0.0523 | +0.965% | 328,187 | -77.902% |
| 2025-10-18 | 0.0517 | 0.0525 | 0.0513 | 0.0518 | +1.370% | 218,434 | -77.689% |
| 2025-10-17 | 0.0526 | 0.0532 | 0.0486 | 0.0511 | -2.481% | 2,161,356 | -77.384% |
| 2025-10-16 | 0.0545 | 0.0560 | 0.0515 | 0.0524 | -4.554% | 1,741,736 | -77.945% |
| 2025-10-15 | 0.0570 | 0.0598 | 0.0541 | 0.0549 | -3.515% | 1,085,100 | -78.949% |
| 2025-10-14 | 0.0606 | 0.0609 | 0.0538 | 0.0569 | -6.106% | 1,748,483 | -79.689% |
| 2025-10-13 | 0.0559 | 0.0614 | 0.0555 | 0.0606 | +8.214% | 3,565,841 | -80.929% |
| 2025-10-12 | 0.0493 | 0.0564 | 0.0483 | 0.0560 | +13.360% | 1,344,281 | -79.362% |
| 2025-10-11 | 0.0499 | 0.0524 | 0.0472 | 0.0494 | -1.002% | 2,062,995 | -76.605% |
| 2025-10-10 | 0.0723 | 0.0737 | 0.0397 | 0.0499 | 0.000% | 8,008,134 | -76.840% |