Dark

BLURUSD
Blur / United States dollar
crypto Coinbase

Real-time

May 14, 2025 7:37:10 AM EDT

0.12810USD+3.057%(+0.00380)3,073,468BLUR388,441USD

0.12740Bid 0.12760Ask 0.00020Spread

Composite
0.12751 Coinbase
0.12810 OKX
0.12751 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1283	0.1303	0.1237	0.1281	-0.389%	1,418,002	0.000%
2025-05-13	0.1250	0.1300	0.1167	0.1286	+2.962%	3,741,686	-0.389%
2025-05-12	0.1203	0.1286	0.1172	0.1249	+4.083%	2,324,538	+2.562%
2025-05-11	0.1280	0.1304	0.1185	0.1200	-6.103%	2,527,736	+6.750%
2025-05-10	0.1187	0.1283	0.1184	0.1278	+7.485%	3,911,183	+0.235%
2025-05-09	0.1068	0.1199	0.1062	0.1189	+12.488%	4,190,817	+7.738%
2025-05-08	0.0953	0.1067	0.0953	0.1057	+11.146%	2,131,089	+21.192%
2025-05-07	0.0954	0.0967	0.0931	0.0951	-0.210%	1,524,909	+34.700%
2025-05-06	0.0984	0.0987	0.0913	0.0953	-3.543%	2,140,253	+34.418%
2025-05-05	0.0965	0.0999	0.0959	0.0988	+2.383%	1,389,767	+29.656%
2025-05-04	0.1012	0.1014	0.0960	0.0965	-4.644%	1,820,325	+32.746%
2025-05-03	0.1088	0.1092	0.1010	0.1012	-6.985%	1,116,853	+26.581%
2025-05-02	0.1103	0.1118	0.1076	0.1088	-1.270%	1,175,145	+17.739%
2025-05-01	0.1069	0.1120	0.1067	0.1102	+3.280%	856,776	+16.243%
2025-04-30	0.1093	0.1117	0.1047	0.1067	-1.568%	1,026,350	+20.056%
2025-04-29	0.1111	0.1132	0.1075	0.1084	-2.518%	1,338,752	+18.173%
2025-04-28	0.1091	0.1132	0.1059	0.1112	+2.206%	1,804,844	+15.198%
2025-04-27	0.1150	0.1162	0.1079	0.1088	-5.474%	1,810,644	+17.739%
2025-04-26	0.1130	0.1186	0.1130	0.1151	+1.858%	4,099,870	+11.295%
2025-04-25	0.1142	0.1172	0.1115	0.1130	-1.137%	6,514,442	+13.363%
2025-04-24	0.1128	0.1144	0.1074	0.1143	+0.705%	2,392,992	+12.073%
2025-04-23	0.1119	0.1144	0.1098	0.1135	+1.611%	2,290,998	+12.863%
2025-04-22	0.1034	0.1121	0.1021	0.1117	+8.132%	4,636,759	+14.682%
2025-04-21	0.1033	0.1106	0.1029	0.1033	-0.482%	4,533,809	+24.008%
2025-04-20	0.1009	0.1047	0.0993	0.1038	+2.468%	3,138,391	+23.410%
2025-04-19	0.0991	0.1032	0.0984	0.1013	+2.634%	2,540,325	+26.456%
2025-04-18	0.0969	0.1004	0.0959	0.0987	+1.543%	2,039,663	+29.787%
2025-04-17	0.0949	0.0988	0.0948	0.0972	+2.640%	1,986,953	+31.790%
2025-04-16	0.0954	0.0975	0.0930	0.0947	-0.941%	2,325,431	+35.269%
2025-04-15	0.0966	0.0994	0.0945	0.0956	-1.646%	3,228,050	+33.996%
2025-04-14	0.0957	0.1002	0.0956	0.0972	+1.356%	2,834,155	+31.790%
2025-04-13	0.1026	0.1033	0.0945	0.0959	-6.256%	3,402,437	+33.577%
2025-04-12	0.0959	0.1025	0.0954	0.1023	+6.452%	3,048,151	+25.220%
2025-04-11	0.0930	0.0971	0.0922	0.0961	+3.112%	1,863,176	+33.299%
2025-04-10	0.0954	0.0954	0.0896	0.0932	-2.408%	1,470,626	+37.446%
2025-04-09	0.0860	0.0957	0.0833	0.0955	+11.047%	3,353,478	+34.136%
2025-04-08	0.0908	0.0938	0.0854	0.0860	-5.182%	2,408,519	+48.953%
2025-04-07	0.0905	0.0951	0.0808	0.0907	+0.443%	4,271,401	+41.235%
2025-04-06	0.1002	0.1004	0.0884	0.0903	-9.155%	1,741,665	+41.860%
2025-04-05	0.1014	0.1023	0.0983	0.0994	-1.779%	833,686	+28.873%
2025-04-04	0.1007	0.1023	0.0973	0.1012	+0.297%	1,672,108	+26.581%
2025-04-03	0.0975	0.1034	0.0967	0.1009	+3.381%	2,573,107	+26.957%
2025-04-02	0.1054	0.1086	0.0959	0.0976	-7.400%	3,059,458	+31.250%
2025-04-01	0.1031	0.1109	0.1030	0.1054	+2.132%	4,725,614	+21.537%
2025-03-31	0.1033	0.1072	0.1013	0.1032	0.000%	5,111,527	+24.128%
2025-03-30	0.1035	0.1075	0.1014	0.1032	-0.290%	4,729,355	+24.128%
2025-03-29	0.1110	0.1123	0.1013	0.1035	-6.757%	5,488,323	+23.768%
2025-03-28	0.1238	0.1292	0.1091	0.1110	-10.412%	9,265,255	+15.405%
2025-03-27	0.1168	0.1252	0.1164	0.1239	+6.170%	6,592,180	+3.390%
2025-03-26	0.1194	0.1224	0.1153	0.1167	-2.097%	5,281,186	+9.769%
2025-03-25	0.1179	0.1205	0.1157	0.1192	+1.361%	1,675,112	+7.466%
2025-03-24	0.1135	0.1215	0.1118	0.1176	+3.521%	3,933,791	+8.929%
2025-03-23	0.1089	0.1213	0.1085	0.1136	+4.604%	9,109,702	+12.764%
2025-03-22	0.1063	0.1112	0.1063	0.1086	+2.744%	2,050,210	+17.956%
2025-03-21	0.1075	0.1082	0.1038	0.1057	-1.491%	1,674,427	+21.192%
2025-03-20	0.1102	0.1109	0.1055	0.1073	-2.808%	1,577,537	+19.385%
2025-03-19	0.1051	0.1104	0.1050	0.1104	+4.843%	2,966,060	+16.033%
2025-03-18	0.1070	0.1076	0.1017	0.1053	-1.955%	3,954,218	+21.652%
2025-03-17	0.1026	0.1083	0.1026	0.1074	+4.985%	1,815,077	+19.274%
2025-03-16	0.1079	0.1084	0.1013	0.1023	-5.190%	1,192,129	+25.220%
2025-03-15	0.1046	0.1084	0.1043	0.1079	+3.352%	2,555,887	+18.721%
2025-03-14	0.1014	0.1068	0.1012	0.1044	+2.959%	1,295,309	+22.701%
2025-03-13	0.1034	0.1057	0.0989	0.1014	-2.029%	3,476,515	+26.331%
2025-03-12	0.1022	0.1065	0.0991	0.1035	+1.570%	2,315,933	+23.768%
2025-03-11	0.0962	0.1048	0.0898	0.1019	+6.035%	7,800,800	+25.711%
2025-03-10	0.1030	0.1088	0.0944	0.0961	-6.790%	3,939,674	+33.299%
2025-03-09	0.1154	0.1154	0.1008	0.1031	-10.503%	2,590,063	+24.248%
2025-03-08	0.1172	0.1192	0.1137	0.1152	-1.790%	2,408,548	+11.198%
2025-03-07	0.1174	0.1219	0.1124	0.1173	-0.340%	3,975,234	+9.207%
2025-03-06	0.1210	0.1233	0.1160	0.1177	-2.727%	1,901,681	+8.836%
2025-03-05	0.1167	0.1220	0.1148	0.1210	+3.330%	2,028,944	+5.868%
2025-03-04	0.1196	0.1206	0.1077	0.1171	-2.417%	4,415,107	+9.394%
2025-03-03	0.1400	0.1407	0.1183	0.1200	-14.286%	3,133,824	+6.750%
2025-03-02	0.1292	0.1412	0.1270	0.1400	+8.192%	2,446,809	-8.500%
2025-03-01	0.1317	0.1332	0.1255	0.1294	-2.044%	873,879	-1.005%
2025-02-28	0.1336	0.1339	0.1224	0.1321	-1.344%	5,026,028	-3.028%
2025-02-27	0.1323	0.1376	0.1301	0.1339	+1.670%	1,710,575	-4.332%
2025-02-26	0.1323	0.1415	0.1275	0.1317	-0.227%	5,513,086	-2.733%
2025-02-25	0.1303	0.1345	0.1216	0.1320	+1.305%	3,597,524	-2.955%
2025-02-24	0.1471	0.1477	0.1286	0.1303	-11.361%	3,254,209	-1.688%
2025-02-23	0.1492	0.1508	0.1440	0.1470	-1.672%	2,425,476	-12.857%
2025-02-22	0.1404	0.1534	0.1404	0.1495	+6.028%	10,760,433	-14.314%
2025-02-21	0.1433	0.1560	0.1380	0.1410	-1.468%	6,066,586	-9.149%
2025-02-20	0.1369	0.1431	0.1358	0.1431	+4.529%	1,334,548	-10.482%
2025-02-19	0.1336	0.1377	0.1315	0.1369	+2.317%	793,852	-6.428%
2025-02-18	0.1399	0.1407	0.1286	0.1338	-4.429%	1,264,520	-4.260%
2025-02-17	0.1409	0.1469	0.1375	0.1400	-0.285%	946,761	-8.500%
2025-02-16	0.1393	0.1442	0.1380	0.1404	+0.717%	1,102,006	-8.761%
2025-02-15	0.1436	0.1452	0.1388	0.1394	-2.992%	337,533	-8.106%
2025-02-14	0.1403	0.1480	0.1398	0.1437	+1.987%	1,880,932	-10.856%
2025-02-13	0.1455	0.1462	0.1355	0.1409	-3.095%	1,610,856	-9.084%
2025-02-12	0.1358	0.1469	0.1314	0.1454	+7.148%	2,311,466	-11.898%
2025-02-11	0.1405	0.1478	0.1344	0.1357	-3.348%	1,840,860	-5.601%
2025-02-10	0.1351	0.1419	0.1309	0.1404	+4.232%	1,525,592	-8.761%
2025-02-09	0.1355	0.1398	0.1278	0.1347	-1.101%	1,434,412	-4.900%
2025-02-08	0.1303	0.1367	0.1297	0.1362	+3.969%	1,974,071	-5.947%
2025-02-07	0.1281	0.1416	0.1276	0.1310	+3.721%	2,739,799	-2.214%
2025-02-06	0.1334	0.1364	0.1262	0.1263	-4.751%	1,635,596	+1.425%
2025-02-05	0.1383	0.1411	0.1315	0.1326	-4.260%	1,536,908	-3.394%
2025-02-04	0.1488	0.1500	0.1334	0.1385	-6.985%	3,230,561	-7.509%
2025-02-03	0.1429	0.1502	0.1039	0.1489	+3.835%	6,236,946	-13.969%
2025-02-02	0.1668	0.1722	0.1350	0.1434	-14.439%	5,412,020	-10.669%
2025-02-01	0.1866	0.1896	0.1658	0.1676	-10.038%	1,543,274	-23.568%
2025-01-31	0.1861	0.1962	0.1815	0.1863	+1.085%	1,998,227	-31.240%
2025-01-30	0.1766	0.1880	0.1749	0.1843	+4.360%	1,336,876	-30.494%
2025-01-29	0.1716	0.1832	0.1707	0.1766	+2.674%	1,418,614	-27.463%
2025-01-28	0.1868	0.1883	0.1701	0.1720	-7.626%	4,320,678	-25.523%
2025-01-27	0.1945	0.1950	0.1755	0.1862	-4.415%	2,660,656	-31.203%
2025-01-26	0.1958	0.2066	0.1948	0.1948	-1.117%	1,183,784	-34.240%
2025-01-25	0.1916	0.1993	0.1886	0.1970	+2.604%	892,832	-34.975%
2025-01-24	0.1978	0.2033	0.1891	0.1920	-2.489%	785,534	-33.281%
2025-01-23	0.1955	0.2011	0.1905	0.1969	+0.562%	1,656,293	-34.942%
2025-01-22	0.2052	0.2087	0.1958	0.1958	-4.627%	838,979	-34.576%
2025-01-21	0.1988	0.2107	0.1889	0.2053	+2.907%	1,429,516	-37.604%
2025-01-20	0.1966	0.2153	0.1892	0.1995	+1.682%	3,017,740	-35.789%
2025-01-19	0.2209	0.2250	0.1925	0.1962	-11.141%	3,690,710	-34.709%
2025-01-18	0.2387	0.2422	0.2162	0.2208	-7.499%	2,858,017	-41.984%
2025-01-17	0.2242	0.2431	0.2239	0.2387	+6.705%	1,832,554	-46.334%
2025-01-16	0.2313	0.2314	0.2201	0.2237	-3.286%	995,868	-42.736%
2025-01-15	0.2162	0.2316	0.2067	0.2313	+7.282%	2,015,658	-44.617%
2025-01-14	0.2085	0.2177	0.2068	0.2156	+3.207%	1,053,617	-40.584%
2025-01-13	0.2236	0.2290	0.1952	0.2089	-6.532%	2,512,831	-38.679%
2025-01-12	0.2286	0.2296	0.2205	0.2235	-2.316%	729,122	-42.685%
2025-01-11	0.2292	0.2329	0.2253	0.2288	-0.348%	693,762	-44.012%
2025-01-10	0.2258	0.2323	0.2216	0.2296	+1.954%	4,772,486	-44.207%
2025-01-09	0.2342	0.2379	0.2174	0.2252	-3.884%	7,255,318	-43.117%
2025-01-08	0.2462	0.2477	0.2189	0.2343	-4.911%	3,885,420	-45.327%
2025-01-07	0.2736	0.2771	0.2450	0.2464	-10.269%	1,600,688	-48.011%
2025-01-06	0.2704	0.2831	0.2666	0.2746	+1.179%	1,346,554	-53.350%
2025-01-05	0.2742	0.2746	0.2682	0.2714	-1.201%	912,358	-52.800%
2025-01-04	0.2757	0.2808	0.2701	0.2747	-0.399%	744,767	-53.367%
2025-01-03	0.2583	0.2774	0.2531	0.2758	+6.899%	1,854,685	-53.553%
2025-01-02	0.2486	0.2616	0.2479	0.2580	+3.448%	734,062	-50.349%
2025-01-01	0.2399	0.2508	0.2350	0.2494	+3.960%	1,235,403	-48.637%
2024-12-31	0.2471	0.2514	0.2384	0.2399	-2.914%	2,295,176	-46.603%
2024-12-30	0.2478	0.2556	0.2388	0.2471	-0.403%	3,272,832	-48.159%
2024-12-29	0.2606	0.2606	0.2445	0.2481	-4.906%	967,270	-48.368%
2024-12-28	0.2495	0.2621	0.2491	0.2609	+4.653%	1,733,669	-50.901%
2024-12-27	0.2463	0.2621	0.2427	0.2493	+1.218%	1,563,080	-48.616%
2024-12-26	0.2691	0.2714	0.2425	0.2463	-8.507%	2,016,913	-47.990%
2024-12-25	0.2782	0.2803	0.2663	0.2692	-3.270%	1,206,730	-52.415%
2024-12-24	0.2673	0.2823	0.2602	0.2783	+4.037%	3,213,408	-53.971%
2024-12-23	0.2550	0.2736	0.2481	0.2675	+4.861%	4,513,557	-52.112%
2024-12-22	0.2555	0.2640	0.2478	0.2551	-0.039%	1,692,779	-49.784%
2024-12-21	0.2723	0.2907	0.2507	0.2552	-6.245%	4,199,324	-49.804%
2024-12-20	0.2683	0.2832	0.2336	0.2722	+1.567%	7,420,053	-52.939%
2024-12-19	0.2934	0.3045	0.2597	0.2680	-8.657%	6,406,397	-52.201%
2024-12-18	0.3357	0.3369	0.2822	0.2934	-12.548%	12,378,994	-56.339%
2024-12-17	0.3658	0.3660	0.3310	0.3355	-8.308%	3,377,243	-61.818%
2024-12-16	0.3925	0.3975	0.3619	0.3659	-6.706%	3,684,479	-64.990%
2024-12-15	0.3927	0.4148	0.3737	0.3922	-0.204%	2,924,953	-67.338%
2024-12-14	0.3839	0.4413	0.3812	0.3930	+2.344%	7,062,406	-67.405%
2024-12-13	0.3916	0.3958	0.3726	0.3840	-2.016%	3,621,913	-66.641%
2024-12-12	0.3587	0.3952	0.3565	0.3919	+9.195%	5,918,381	-67.313%
2024-12-11	0.3377	0.3654	0.3191	0.3589	+6.215%	3,192,778	-64.308%
2024-12-10	0.3476	0.3669	0.3086	0.3379	-2.846%	4,353,948	-62.089%
2024-12-09	0.4137	0.4137	0.2969	0.3478	-16.011%	6,272,443	-63.168%
2024-12-08	0.4211	0.4225	0.3986	0.4141	-1.709%	3,014,721	-69.065%
2024-12-07	0.4383	0.4395	0.4151	0.4213	-3.988%	3,614,974	-69.594%
2024-12-06	0.4177	0.4570	0.4002	0.4388	+5.051%	10,191,656	-70.807%
2024-12-05	0.4166	0.4434	0.3961	0.4177	+0.312%	19,809,714	-69.332%
2024-12-04	0.3987	0.4418	0.3953	0.4164	+4.335%	15,874,017	-69.236%
2024-12-03	0.3969	0.4103	0.3512	0.3991	+0.529%	13,760,868	-67.903%
2024-12-02	0.3890	0.4118	0.3492	0.3970	+2.030%	9,661,544	-67.733%
2024-12-01	0.3697	0.4149	0.3495	0.3891	+5.247%	8,586,187	-67.078%
2024-11-30	0.3281	0.3830	0.3228	0.3697	+12.713%	9,318,751	-65.350%
2024-11-29	0.3176	0.3301	0.3106	0.3280	+3.275%	1,868,073	-60.945%
2024-11-28	0.3273	0.3293	0.3077	0.3176	-3.348%	2,051,528	-59.666%
2024-11-27	0.3128	0.3313	0.3006	0.3286	+4.883%	2,989,874	-61.016%
2024-11-26	0.3279	0.3411	0.2945	0.3133	-4.569%	6,619,575	-59.113%
2024-11-25	0.3346	0.3618	0.3107	0.3283	-1.765%	10,136,541	-60.981%
2024-11-24	0.2881	0.3396	0.2781	0.3342	+16.001%	15,727,431	-61.670%
2024-11-23	0.2639	0.3112	0.2605	0.2881	+9.087%	9,352,383	-55.536%
2024-11-22	0.2510	0.2650	0.2434	0.2641	+5.261%	5,706,737	-51.496%
2024-11-21	0.2379	0.2571	0.2294	0.2509	+5.332%	3,382,406	-48.944%
2024-11-20	0.2526	0.2526	0.2324	0.2382	-5.738%	3,084,288	-46.222%
2024-11-19	0.2616	0.2660	0.2468	0.2527	-3.550%	3,962,357	-49.307%
2024-11-18	0.2444	0.2624	0.2431	0.2620	+7.289%	4,793,253	-51.107%
2024-11-17	0.2631	0.2670	0.2402	0.2442	-7.254%	4,069,863	-47.543%
2024-11-16	0.2369	0.2645	0.2361	0.2633	+10.910%	5,342,653	-51.348%
2024-11-15	0.2261	0.2385	0.2180	0.2374	+5.371%	2,083,486	-46.040%
2024-11-14	0.2395	0.2486	0.2219	0.2253	-5.732%	4,259,558	-43.142%
2024-11-13	0.2567	0.2587	0.2292	0.2390	-6.859%	9,775,658	-46.402%
2024-11-12	0.2765	0.2801	0.2421	0.2566	-7.264%	7,144,348	-50.078%
2024-11-11	0.2415	0.3100	0.2342	0.2767	+14.623%	12,669,472	-53.704%
2024-11-10	0.2327	0.2542	0.2251	0.2414	+3.917%	4,247,550	-46.935%
2024-11-09	0.2171	0.2346	0.2165	0.2323	+6.756%	2,045,214	-44.856%
2024-11-08	0.2196	0.2275	0.2096	0.2176	-0.639%	1,814,818	-41.131%
2024-11-07	0.2194	0.2296	0.2109	0.2190	-0.545%	1,861,694	-41.507%
2024-11-06	0.1985	0.2236	0.1985	0.2202	+10.988%	3,926,982	-41.826%
2024-11-05	0.1837	0.2009	0.1817	0.1984	+8.002%	1,841,997	-35.433%
2024-11-04	0.1910	0.1960	0.1795	0.1837	-4.373%	1,688,566	-30.267%
2024-11-03	0.2044	0.2046	0.1828	0.1921	-5.416%	2,958,668	-33.316%
2024-11-02	0.2137	0.2152	0.2017	0.2031	-3.881%	634,393	-36.928%
2024-11-01	0.2183	0.2239	0.2091	0.2113	-2.582%	1,237,306	-39.375%
2024-10-31	0.2350	0.2350	0.2161	0.2169	-8.249%	2,374,378	-40.941%
2024-10-30	0.2356	0.2468	0.2319	0.2364	+0.254%	2,492,281	-45.812%
2024-10-29	0.2247	0.2374	0.2233	0.2358	+5.127%	4,282,886	-45.674%
2024-10-28	0.2288	0.2289	0.2107	0.2243	-1.881%	2,907,773	-42.889%
2024-10-27	0.2244	0.2326	0.2214	0.2286	+1.736%	917,707	-43.963%
2024-10-26	0.2244	0.2309	0.2180	0.2247	-0.355%	1,159,399	-42.991%
2024-10-25	0.2525	0.2526	0.2131	0.2255	-10.587%	2,222,711	-43.193%
2024-10-24	0.2524	0.2565	0.2453	0.2522	-0.158%	2,164,775	-49.207%
2024-10-23	0.2633	0.2633	0.2402	0.2526	-3.991%	2,297,473	-49.287%
2024-10-22	0.2649	0.2727	0.2563	0.2631	-0.717%	2,748,080	-51.311%
2024-10-21	0.2852	0.2852	0.2643	0.2650	-7.245%	3,223,511	-51.660%
2024-10-20	0.2419	0.2907	0.2374	0.2857	+18.156%	12,236,633	-55.163%
2024-10-19	0.2471	0.2494	0.2387	0.2418	-2.145%	1,697,618	-47.022%
2024-10-18	0.2450	0.2478	0.2387	0.2471	+1.270%	1,977,024	-48.159%
2024-10-17	0.2398	0.2538	0.2371	0.2440	+1.751%	4,025,932	-47.500%
2024-10-16	0.2454	0.2462	0.2342	0.2398	-2.481%	2,487,898	-46.580%
2024-10-15	0.2571	0.2571	0.2350	0.2459	-4.431%	6,243,174	-47.906%
2024-10-14	0.2495	0.2603	0.2441	0.2573	+2.961%	4,790,084	-50.214%
2024-10-13	0.2360	0.2555	0.2350	0.2499	+6.295%	3,770,093	-48.739%
2024-10-12	0.2260	0.2384	0.2245	0.2351	+4.119%	1,159,546	-45.513%
2024-10-11	0.2128	0.2286	0.2092	0.2258	+6.009%	2,082,186	-43.268%
2024-10-10	0.2129	0.2180	0.2011	0.2130	-0.047%	3,024,470	-39.859%
2024-10-09	0.2334	0.2379	0.2112	0.2131	-8.423%	2,352,575	-39.887%
2024-10-08	0.2265	0.2416	0.2258	0.2327	+2.828%	4,647,974	-44.951%
2024-10-07	0.2246	0.2418	0.2233	0.2263	+0.578%	3,626,836	-43.394%
2024-10-06	0.2219	0.2289	0.2191	0.2250	+1.124%	1,595,805	-43.067%
2024-10-05	0.2184	0.2280	0.2131	0.2225	+2.064%	1,801,552	-42.427%
2024-10-04	0.1941	0.2222	0.1913	0.2180	+12.313%	3,549,344	-41.239%
2024-10-03	0.2057	0.2117	0.1881	0.1941	-5.685%	3,401,668	-34.003%
2024-10-02	0.2158	0.2297	0.2003	0.2058	-5.205%	2,664,645	-37.755%
2024-10-01	0.2234	0.2407	0.2051	0.2171	-2.994%	3,274,348	-40.995%
2024-09-30	0.2455	0.2481	0.2199	0.2238	-8.391%	3,630,464	-42.761%
2024-09-29	0.2370	0.2565	0.2323	0.2443	+2.906%	2,234,343	-47.564%
2024-09-28	0.2421	0.2650	0.2295	0.2374	-2.184%	2,925,774	-46.040%
2024-09-27	0.2410	0.2599	0.2351	0.2427	+0.705%	2,908,344	-47.219%
2024-09-26	0.2340	0.2450	0.2261	0.2410	+3.611%	4,255,889	-46.846%
2024-09-25	0.2360	0.2558	0.2326	0.2326	-1.649%	3,518,944	-44.927%
2024-09-24	0.2186	0.2390	0.2137	0.2365	+8.090%	2,604,140	-45.835%
2024-09-23	0.2092	0.2223	0.2034	0.2188	+4.340%	2,853,226	-41.453%
2024-09-22	0.2198	0.2198	0.2025	0.2097	-4.725%	5,000,523	-38.913%
2024-09-21	0.2216	0.2419	0.2115	0.2201	-0.990%	4,736,574	-41.799%
2024-09-20	0.2058	0.2260	0.1987	0.2223	+8.123%	5,389,395	-42.375%
2024-09-19	0.2014	0.2128	0.1999	0.2056	+2.035%	5,389,120	-37.695%
2024-09-18	0.1726	0.2038	0.1699	0.2015	+16.474%	4,515,316	-36.427%
2024-09-17	0.1697	0.1796	0.1669	0.1730	+1.585%	1,740,950	-25.954%
2024-09-16	0.1770	0.1770	0.1657	0.1703	-4.002%	1,561,246	-24.780%
2024-09-15	0.1805	0.1882	0.1754	0.1774	-2.043%	2,027,216	-27.790%
2024-09-14	0.1854	0.1856	0.1768	0.1811	-2.267%	845,816	-29.266%
2024-09-13	0.1856	0.1890	0.1780	0.1853	+0.054%	2,270,944	-30.869%
2024-09-12	0.1740	0.1856	0.1740	0.1852	+5.048%	2,087,032	-30.832%
2024-09-11	0.1807	0.1808	0.1696	0.1763	-2.381%	2,015,068	-27.340%
2024-09-10	0.1799	0.1859	0.1774	0.1806	+0.445%	3,564,915	-29.070%
2024-09-09	0.1738	0.1856	0.1687	0.1798	+3.811%	2,860,048	-28.754%
2024-09-08	0.1647	0.1778	0.1639	0.1732	+4.843%	3,811,490	-26.039%
2024-09-07	0.1596	0.1737	0.1593	0.1652	+3.965%	3,276,720	-22.458%
2024-09-06	0.1579	0.1669	0.1496	0.1589	+0.633%	3,416,511	-19.383%
2024-09-05	0.1551	0.1649	0.1548	0.1579	+1.740%	4,907,490	-18.873%
2024-09-04	0.1477	0.1567	0.1400	0.1552	+4.936%	1,724,282	-17.461%
2024-09-03	0.1544	0.1604	0.1474	0.1479	-4.272%	2,756,398	-13.387%
2024-09-02	0.1472	0.1559	0.1449	0.1545	+5.031%	1,357,404	-17.087%
2024-09-01	0.1566	0.1575	0.1466	0.1471	-6.186%	934,752	-12.916%
2024-08-31	0.1618	0.1632	0.1554	0.1568	-2.427%	519,356	-18.304%
2024-08-30	0.1620	0.1645	0.1517	0.1607	-0.864%	1,277,107	-20.286%
2024-08-29	0.1623	0.1723	0.1606	0.1621	-0.123%	1,368,288	-20.975%
2024-08-28	0.1661	0.1709	0.1525	0.1623	-2.347%	1,922,353	-21.072%
2024-08-27	0.1791	0.1858	0.1646	0.1662	-7.151%	2,177,313	-22.924%
2024-08-26	0.1923	0.1936	0.1768	0.1790	-6.625%	1,675,127	-28.436%
2024-08-25	0.1988	0.1999	0.1879	0.1917	-3.571%	1,738,578	-33.177%
2024-08-24	0.1969	0.2065	0.1962	0.1988	+1.274%	2,990,526	-35.563%
2024-08-23	0.1797	0.1969	0.1771	0.1963	+8.995%	11,021,928	-34.743%
2024-08-22	0.1770	0.1810	0.1749	0.1801	+2.040%	1,604,354	-28.873%
2024-08-21	0.1647	0.1824	0.1627	0.1765	+7.491%	3,422,156	-27.422%
2024-08-20	0.1646	0.1705	0.1588	0.1642	-0.243%	1,293,439	-21.985%
2024-08-19	0.1643	0.1701	0.1608	0.1646	+0.061%	2,400,075	-22.175%
2024-08-18	0.1715	0.1778	0.1642	0.1645	-3.970%	3,616,157	-22.128%
2024-08-17	0.1570	0.1752	0.1560	0.1713	+9.108%	5,329,334	-25.219%
2024-08-16	0.1583	0.1621	0.1506	0.1570	-0.884%	2,953,808	-18.408%
2024-08-15	0.1559	0.1648	0.1511	0.1584	+1.865%	2,374,992	-19.129%
2024-08-14	0.1623	0.1634	0.1530	0.1555	-4.190%	1,276,412	-17.621%
2024-08-13	0.1600	0.1676	0.1529	0.1623	+1.059%	1,956,175	-21.072%
2024-08-12	0.1456	0.1661	0.1454	0.1606	+10.302%	5,694,545	-20.237%
2024-08-11	0.1557	0.1627	0.1441	0.1456	-6.547%	1,304,170	-12.019%
2024-08-10	0.1502	0.1610	0.1483	0.1558	+4.005%	1,920,837	-17.779%
2024-08-09	0.1515	0.1529	0.1455	0.1498	-1.641%	917,143	-14.486%
2024-08-08	0.1334	0.1535	0.1293	0.1523	+13.997%	1,889,308	-15.890%
2024-08-07	0.1367	0.1490	0.1309	0.1336	-2.836%	3,348,344	-4.117%
2024-08-06	0.1260	0.1409	0.1260	0.1375	+8.954%	2,264,356	-6.836%
2024-08-05	0.1450	0.1467	0.1090	0.1262	-12.785%	7,802,961	+1.506%
2024-08-04	0.1477	0.1636	0.1372	0.1447	-2.097%	3,008,777	-11.472%
2024-08-03	0.1601	0.1605	0.1432	0.1478	-7.855%	1,767,003	-13.329%
2024-08-02	0.1756	0.1782	0.1587	0.1604	-8.604%	1,462,841	-20.137%
2024-08-01	0.1831	0.1846	0.1605	0.1755	-4.464%	1,766,136	-27.009%
2024-07-31	0.1846	0.1949	0.1823	0.1837	-0.756%	1,512,029	-30.267%
2024-07-30	0.1921	0.1957	0.1817	0.1851	-3.944%	1,539,350	-30.794%
2024-07-29	0.1871	0.1974	0.1871	0.1927	+2.664%	1,384,367	-33.524%
2024-07-28	0.1909	0.1938	0.1845	0.1877	-1.831%	954,746	-31.753%
2024-07-27	0.1884	0.1962	0.1843	0.1912	+1.486%	1,859,204	-33.002%
2024-07-26	0.1791	0.1895	0.1789	0.1884	+5.193%	2,098,627	-32.006%
2024-07-25	0.1894	0.1911	0.1710	0.1791	-5.588%	2,720,494	-28.476%
2024-07-24	0.1995	0.2033	0.1872	0.1897	-4.817%	1,797,796	-32.472%
2024-07-23	0.2040	0.2119	0.1943	0.1993	-2.352%	3,192,114	-35.725%
2024-07-22	0.2170	0.2230	0.2024	0.2041	-5.945%	2,186,321	-37.237%
2024-07-21	0.2161	0.2170	0.2013	0.2170	+0.370%	2,075,931	-40.968%
2024-07-20	0.2047	0.2258	0.2004	0.2162	+5.773%	6,742,716	-40.749%
2024-07-19	0.1876	0.2079	0.1819	0.2044	+9.246%	3,002,290	-37.329%
2024-07-18	0.1908	0.1950	0.1813	0.1871	-1.371%	2,724,643	-31.534%
2024-07-17	0.1895	0.2018	0.1880	0.1897	+0.106%	3,998,200	-32.472%
2024-07-16	0.1871	0.1932	0.1771	0.1895	+1.391%	4,591,818	-32.401%
2024-07-15	0.1749	0.1880	0.1737	0.1869	+6.800%	2,311,454	-31.461%
2024-07-14	0.1705	0.1758	0.1683	0.1750	+2.941%	572,410	-26.800%
2024-07-13	0.1651	0.1721	0.1648	0.1700	+3.218%	821,429	-24.647%
2024-07-12	0.1614	0.1679	0.1595	0.1647	+1.981%	2,595,739	-22.222%
2024-07-11	0.1751	0.1785	0.1585	0.1615	-8.186%	3,231,845	-20.681%
2024-07-10	0.1751	0.1795	0.1716	0.1759	+0.171%	1,302,124	-27.175%
2024-07-09	0.1632	0.1770	0.1614	0.1756	+7.532%	5,356,795	-27.050%
2024-07-08	0.1544	0.1706	0.1482	0.1633	+5.764%	5,129,739	-21.555%
2024-07-07	0.1614	0.1700	0.1535	0.1544	-4.455%	3,691,454	-17.034%
2024-07-06	0.1500	0.1640	0.1487	0.1616	+7.518%	2,258,015	-20.730%
2024-07-05	0.1612	0.1612	0.1390	0.1503	-6.993%	5,837,062	-14.770%
2024-07-04	0.1844	0.1864	0.1601	0.1616	-12.174%	4,310,926	-20.730%
2024-07-03	0.2006	0.2022	0.1826	0.1840	-8.092%	3,138,036	-30.380%
2024-07-02	0.1967	0.2030	0.1930	0.2002	+1.573%	2,487,999	-36.014%
2024-07-01	0.2049	0.2073	0.1962	0.1971	-3.760%	3,314,419	-35.008%
2024-06-30	0.2024	0.2074	0.1953	0.2048	+1.236%	2,481,038	-37.451%
2024-06-29	0.2002	0.2103	0.2002	0.2023	+1.049%	2,943,677	-36.678%
2024-06-28	0.2081	0.2155	0.1968	0.2002	-3.981%	3,879,386	-36.014%
2024-06-27	0.2069	0.2150	0.2027	0.2085	+0.822%	6,836,489	-38.561%
2024-06-26	0.2433	0.2462	0.2052	0.2068	-15.107%	14,929,192	-38.056%
2024-06-25	0.2513	0.2581	0.2382	0.2436	-2.987%	2,673,437	-47.414%
2024-06-24	0.2390	0.2535	0.2237	0.2511	+4.887%	1,724,469	-48.984%
2024-06-23	0.2457	0.2536	0.2372	0.2394	-2.564%	900,714	-46.491%
2024-06-22	0.2528	0.2543	0.2449	0.2457	-2.962%	725,369	-47.863%
2024-06-21	0.2570	0.2637	0.2490	0.2532	-1.822%	1,022,650	-49.408%
2024-06-20	0.2571	0.2744	0.2557	0.2579	+0.272%	1,886,085	-50.330%
2024-06-19	0.2550	0.2694	0.2529	0.2572	+1.420%	1,737,212	-50.194%
2024-06-18	0.2771	0.2777	0.2350	0.2536	-8.613%	4,910,498	-49.487%
2024-06-17	0.3098	0.3114	0.2706	0.2775	-10.484%	5,183,817	-53.838%
2024-06-16	0.3126	0.3147	0.3050	0.3100	-0.927%	1,986,551	-58.677%
2024-06-15	0.3087	0.3301	0.3077	0.3129	+1.197%	720,262	-59.060%
2024-06-14	0.3246	0.3297	0.3000	0.3092	-5.095%	2,072,015	-58.571%
2024-06-13	0.3461	0.3470	0.3229	0.3258	-5.893%	4,023,656	-60.681%
2024-06-12	0.3356	0.3629	0.3266	0.3462	+3.282%	938,022	-62.998%
2024-06-11	0.3512	0.3541	0.3254	0.3352	-4.583%	2,840,129	-61.784%
2024-06-10	0.3683	0.3686	0.3502	0.3513	-4.719%	3,345,558	-63.535%
2024-06-09	0.3487	0.3687	0.3474	0.3687	+5.675%	365,998	-65.256%
2024-06-08	0.3672	0.3696	0.3470	0.3489	-5.345%	612,702	-63.285%
2024-06-07	0.4038	0.4150	0.3372	0.3686	-8.830%	2,665,616	-65.247%
2024-06-06	0.4125	0.4185	0.3969	0.4043	-1.917%	2,180,485	-68.316%
2024-06-05	0.4048	0.4162	0.4048	0.4122	+1.828%	4,833,468	-68.923%
2024-06-04	0.3980	0.4114	0.3945	0.4048	+1.785%	1,972,927	-68.355%
2024-06-03	0.3997	0.4197	0.3891	0.3977	-0.475%	1,106,053	-67.790%
2024-06-02	0.4131	0.4166	0.3996	0.3996	-3.198%	1,413,575	-67.943%
2024-06-01	0.4198	0.4228	0.4106	0.4128	-1.784%	1,279,236	-68.968%
2024-05-31	0.4056	0.4259	0.3994	0.4203	+3.446%	3,610,859	-69.522%
2024-05-30	0.4177	0.4241	0.4040	0.4063	-2.659%	4,226,181	-68.472%
2024-05-29	0.4311	0.4382	0.4151	0.4174	-3.290%	2,803,180	-69.310%
2024-05-28	0.4455	0.4456	0.4239	0.4316	-3.142%	1,723,591	-70.320%
2024-05-27	0.4498	0.4659	0.4359	0.4456	-1.394%	1,185,838	-71.252%
2024-05-26	0.4619	0.4847	0.4465	0.4519	-2.334%	1,888,809	-71.653%
2024-05-25	0.4232	0.4735	0.4169	0.4627	+9.127%	2,741,829	-72.315%
2024-05-24	0.4195	0.4620	0.4140	0.4240	+0.403%	2,401,561	-69.788%
2024-05-23	0.4027	0.4493	0.3963	0.4223	+4.659%	5,573,108	-69.666%
2024-05-22	0.4183	0.4217	0.3996	0.4035	-3.515%	1,537,688	-68.253%
2024-05-21	0.3948	0.4426	0.3897	0.4182	+5.954%	3,634,878	-69.369%
2024-05-20	0.3526	0.3962	0.3453	0.3947	+12.035%	2,752,565	-67.545%
2024-05-19	0.3719	0.3781	0.3495	0.3523	-5.347%	615,320	-63.639%
2024-05-18	0.3774	0.3799	0.3692	0.3722	-1.430%	506,823	-65.583%
2024-05-17	0.3688	0.3844	0.3561	0.3776	+2.386%	2,652,117	-66.075%
2024-05-16	0.3721	0.3827	0.3597	0.3688	-0.780%	2,613,704	-65.266%
2024-05-15	0.3403	0.3797	0.3313	0.3717	+9.131%	2,210,131	-65.537%
2024-05-14	0.3564	0.3590	0.3360	0.3406	-4.540%	1,534,024	-62.390%
2024-05-13	0.3677	0.3724	0.3443	0.3568	-2.832%	1,678,301	-64.098%
2024-05-12	0.3638	0.3735	0.3638	0.3672	+0.907%	638,075	-65.114%
2024-05-11	0.3654	0.3748	0.3638	0.3639	-0.411%	903,868	-64.798%
2024-05-10	0.3900	0.3948	0.3633	0.3654	-6.308%	1,164,021	-64.943%

.dark-mode .hXDbYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXDbYx{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto Coinbase

BLURUSD
Blur / United States dollar
crypto Coinbase