Dark

BLURUSD
Blur / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 10:32:38 PM EDT

0.01930USD-3.980%(-0.00080)141,737,019BLUR3,261,510USD

0.01920Bid 0.01940Ask 0.00020Spread

Composite
0.01930 Coinbase
0.01930 OKX
0.01960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0201	0.0210	0.0192	0.0193	-3.500%	10,421,081	0.000%
2026-07-07	0.0215	0.0268	0.0191	0.0200	-6.977%	145,444,128	-3.500%
2026-07-06	0.0152	0.0231	0.0146	0.0215	+41.447%	60,044,553	-10.233%
2026-07-05	0.0154	0.0155	0.0148	0.0152	-1.299%	880,305	+26.974%
2026-07-04	0.0156	0.0159	0.0154	0.0154	-1.282%	1,070,120	+25.325%
2026-07-03	0.0150	0.0156	0.0150	0.0156	+4.000%	416,055	+23.718%
2026-07-02	0.0148	0.0155	0.0148	0.0150	+1.351%	1,202,838	+28.667%
2026-07-01	0.0142	0.0152	0.0140	0.0148	+4.225%	1,493,306	+30.405%
2026-06-30	0.0148	0.0148	0.0141	0.0142	-4.054%	5,649,069	+35.915%
2026-06-29	0.0146	0.0151	0.0143	0.0148	+2.069%	4,351,436	+30.405%
2026-06-28	0.0146	0.0155	0.0145	0.0145	0.000%	1,498,617	+33.103%
2026-06-27	0.0147	0.0151	0.0144	0.0145	-1.361%	880,762	+33.103%
2026-06-26	0.0140	0.0150	0.0135	0.0147	+5.000%	855,715	+31.293%
2026-06-25	0.0146	0.0147	0.0135	0.0140	-4.762%	1,608,318	+37.857%
2026-06-24	0.0153	0.0155	0.0143	0.0147	-3.922%	970,796	+31.293%
2026-06-23	0.0151	0.0154	0.0143	0.0153	+1.325%	903,940	+26.144%
2026-06-22	0.0156	0.0159	0.0150	0.0151	-1.948%	660,330	+27.815%
2026-06-21	0.0156	0.0159	0.0154	0.0154	-1.282%	1,036,449	+25.325%
2026-06-20	0.0159	0.0161	0.0155	0.0156	-1.887%	1,441,770	+23.718%
2026-06-19	0.0158	0.0161	0.0154	0.0159	+0.633%	2,390,785	+21.384%
2026-06-18	0.0181	0.0181	0.0157	0.0158	-12.707%	8,713,363	+22.152%
2026-06-17	0.0185	0.0187	0.0178	0.0181	-2.162%	703,990	+6.630%
2026-06-16	0.0186	0.0188	0.0180	0.0185	-1.070%	3,772,356	+4.324%
2026-06-15	0.0186	0.0192	0.0184	0.0187	+1.081%	302,872	+3.209%
2026-06-14	0.0183	0.0186	0.0177	0.0185	+1.093%	638,916	+4.324%
2026-06-13	0.0182	0.0187	0.0182	0.0183	+1.105%	136,785	+5.464%
2026-06-12	0.0182	0.0185	0.0180	0.0181	0.000%	469,292	+6.630%
2026-06-11	0.0171	0.0183	0.0171	0.0181	+5.848%	563,681	+6.630%
2026-06-10	0.0176	0.0178	0.0167	0.0171	-2.841%	1,037,621	+12.865%
2026-06-09	0.0177	0.0179	0.0173	0.0176	-0.565%	1,085,348	+9.659%
2026-06-08	0.0175	0.0181	0.0172	0.0177	+1.143%	572,603	+9.040%
2026-06-07	0.0167	0.0178	0.0167	0.0175	+4.790%	388,302	+10.286%
2026-06-06	0.0168	0.0168	0.0155	0.0167	-0.595%	1,516,789	+15.569%
2026-06-05	0.0183	0.0183	0.0159	0.0168	-7.692%	3,314,433	+14.881%
2026-06-04	0.0199	0.0199	0.0177	0.0182	-7.614%	1,781,798	+6.044%
2026-06-03	0.0196	0.0203	0.0192	0.0197	+1.026%	1,732,673	-2.030%
2026-06-02	0.0211	0.0212	0.0191	0.0195	-8.019%	630,261	-1.026%
2026-06-01	0.0214	0.0215	0.0205	0.0212	-1.395%	646,022	-8.962%
2026-05-31	0.0214	0.0219	0.0208	0.0215	+0.939%	384,980	-10.233%
2026-05-30	0.0210	0.0216	0.0210	0.0213	+1.429%	1,164,595	-9.390%
2026-05-29	0.0210	0.0212	0.0202	0.0210	0.000%	675,904	-8.095%
2026-05-28	0.0215	0.0216	0.0201	0.0210	-2.778%	1,200,818	-8.095%
2026-05-27	0.0221	0.0225	0.0213	0.0216	-1.370%	470,039	-10.648%
2026-05-26	0.0223	0.0227	0.0216	0.0219	-2.232%	597,491	-11.872%
2026-05-25	0.0224	0.0229	0.0224	0.0224	+0.448%	329,173	-13.839%
2026-05-24	0.0230	0.0231	0.0220	0.0223	-3.043%	391,794	-13.453%
2026-05-23	0.0216	0.0237	0.0212	0.0230	+6.481%	1,624,148	-16.087%
2026-05-22	0.0231	0.0235	0.0215	0.0216	-6.494%	2,661,411	-10.648%
2026-05-21	0.0230	0.0233	0.0224	0.0231	+0.435%	433,105	-16.450%
2026-05-20	0.0219	0.0232	0.0218	0.0230	+5.023%	964,300	-16.087%
2026-05-19	0.0225	0.0226	0.0216	0.0219	-2.667%	1,783,160	-11.872%
2026-05-18	0.0224	0.0228	0.0219	0.0225	0.000%	3,330,432	-14.222%
2026-05-17	0.0234	0.0237	0.0220	0.0225	-3.846%	1,917,694	-14.222%
2026-05-16	0.0241	0.0251	0.0230	0.0234	-3.306%	2,706,144	-17.521%
2026-05-15	0.0259	0.0260	0.0236	0.0242	-6.202%	2,570,453	-20.248%
2026-05-14	0.0256	0.0262	0.0249	0.0258	+0.781%	6,125,052	-25.194%
2026-05-13	0.0275	0.0279	0.0255	0.0256	-6.909%	5,820,624	-24.609%
2026-05-12	0.0277	0.0280	0.0258	0.0275	-0.722%	3,325,451	-29.818%
2026-05-11	0.0277	0.0289	0.0267	0.0277	0.000%	3,757,347	-30.325%
2026-05-10	0.0262	0.0285	0.0262	0.0277	+5.725%	3,499,345	-30.325%
2026-05-09	0.0263	0.0269	0.0258	0.0262	-0.380%	504,564	-26.336%
2026-05-08	0.0259	0.0264	0.0256	0.0263	+1.938%	625,723	-26.616%
2026-05-07	0.0269	0.0269	0.0256	0.0258	-4.089%	1,974,072	-25.194%
2026-05-06	0.0278	0.0287	0.0268	0.0269	-1.825%	977,554	-28.253%
2026-05-05	0.0273	0.0288	0.0266	0.0274	+1.107%	1,802,310	-29.562%
2026-05-04	0.0261	0.0277	0.0260	0.0271	+3.435%	2,252,617	-28.782%
2026-05-03	0.0273	0.0277	0.0259	0.0262	-3.676%	1,635,365	-26.336%
2026-05-02	0.0269	0.0276	0.0267	0.0272	+1.493%	1,023,673	-29.044%
2026-05-01	0.0264	0.0278	0.0261	0.0268	+1.515%	1,772,061	-27.985%
2026-04-30	0.0273	0.0283	0.0263	0.0264	-3.650%	2,267,525	-26.894%
2026-04-29	0.0282	0.0288	0.0262	0.0274	-2.837%	6,231,449	-29.562%
2026-04-28	0.0283	0.0296	0.0277	0.0282	0.000%	2,201,650	-31.560%
2026-04-27	0.0273	0.0288	0.0269	0.0282	+3.297%	4,011,499	-31.560%
2026-04-26	0.0291	0.0291	0.0273	0.0273	-6.507%	1,879,434	-29.304%
2026-04-25	0.0318	0.0330	0.0290	0.0292	-8.464%	3,930,122	-33.904%
2026-04-24	0.0311	0.0351	0.0309	0.0319	+2.572%	10,488,812	-39.498%
2026-04-23	0.0336	0.0347	0.0305	0.0311	-7.988%	7,209,510	-37.942%
2026-04-22	0.0309	0.0375	0.0303	0.0338	+9.740%	18,694,735	-42.899%
2026-04-21	0.0344	0.0372	0.0307	0.0308	-9.942%	14,058,332	-37.338%
2026-04-20	0.0330	0.0360	0.0297	0.0342	+3.951%	19,834,302	-43.567%
2026-04-19	0.0258	0.0395	0.0253	0.0329	+27.519%	143,841,948	-41.337%
2026-04-18	0.0249	0.0276	0.0246	0.0258	+4.032%	11,469,198	-25.194%
2026-04-17	0.0253	0.0262	0.0243	0.0248	-2.362%	10,941,375	-22.177%
2026-04-16	0.0245	0.0299	0.0241	0.0254	+3.673%	70,967,397	-24.016%
2026-04-15	0.0203	0.0267	0.0202	0.0245	+20.098%	28,562,402	-21.224%
2026-04-14	0.0214	0.0220	0.0203	0.0204	-4.673%	6,894,060	-5.392%
2026-04-13	0.0218	0.0223	0.0210	0.0214	-1.835%	10,060,626	-9.813%
2026-04-12	0.0221	0.0241	0.0218	0.0218	-1.802%	13,039,051	-11.468%
2026-04-11	0.0221	0.0242	0.0215	0.0222	-0.893%	5,885,821	-13.063%
2026-04-10	0.0227	0.0232	0.0215	0.0224	-0.885%	4,415,744	-13.839%
2026-04-09	0.0196	0.0259	0.0188	0.0226	+14.721%	55,508,100	-14.602%
2026-04-08	0.0187	0.0242	0.0183	0.0197	+4.787%	16,088,246	-2.030%
2026-04-07	0.0177	0.0188	0.0175	0.0188	+5.618%	3,348,217	+2.660%
2026-04-06	0.0186	0.0187	0.0178	0.0178	-4.301%	2,960,293	+8.427%
2026-04-05	0.0193	0.0193	0.0182	0.0186	-3.627%	3,339,362	+3.763%
2026-04-04	0.0198	0.0202	0.0192	0.0193	-2.525%	4,953,590	0.000%
2026-04-03	0.0195	0.0209	0.0192	0.0198	+1.020%	7,294,466	-2.525%
2026-04-02	0.0233	0.0244	0.0194	0.0196	-15.517%	27,400,503	-1.531%
2026-04-01	0.0176	0.0270	0.0176	0.0232	+34.884%	135,350,884	-16.810%
2026-03-31	0.0172	0.0172	0.0169	0.0172	0.000%	691,163	+12.209%
2026-03-30	0.0172	0.0175	0.0170	0.0172	0.000%	386,703	+12.209%
2026-03-29	0.0172	0.0174	0.0168	0.0172	+0.585%	1,430,065	+12.209%
2026-03-28	0.0174	0.0179	0.0171	0.0171	-2.286%	967,782	+12.865%
2026-03-27	0.0183	0.0184	0.0174	0.0175	-4.891%	3,715,990	+10.286%
2026-03-26	0.0192	0.0192	0.0181	0.0184	-3.665%	4,070,552	+4.891%
2026-03-25	0.0192	0.0194	0.0190	0.0191	0.000%	975,302	+1.047%
2026-03-24	0.0190	0.0191	0.0188	0.0191	0.000%	383,924	+1.047%
2026-03-23	0.0185	0.0194	0.0183	0.0191	+3.243%	2,786,776	+1.047%
2026-03-22	0.0191	0.0193	0.0184	0.0185	-3.141%	2,459,289	+4.324%
2026-03-21	0.0196	0.0201	0.0191	0.0191	-2.551%	945,953	+1.047%
2026-03-20	0.0195	0.0202	0.0194	0.0196	+1.554%	1,175,114	-1.531%
2026-03-19	0.0201	0.0201	0.0192	0.0193	-3.980%	548,380	0.000%
2026-03-18	0.0209	0.0217	0.0198	0.0201	-3.365%	2,503,459	-3.980%
2026-03-17	0.0208	0.0211	0.0203	0.0208	0.000%	1,885,878	-7.212%
2026-03-16	0.0195	0.0209	0.0194	0.0208	+6.667%	2,433,022	-7.212%
2026-03-15	0.0191	0.0196	0.0191	0.0195	+1.563%	1,842,893	-1.026%
2026-03-14	0.0192	0.0193	0.0189	0.0192	0.000%	1,102,027	+0.521%
2026-03-13	0.0194	0.0197	0.0191	0.0192	-1.031%	1,537,747	+0.521%
2026-03-12	0.0193	0.0194	0.0190	0.0194	-0.513%	1,045,667	-0.515%
2026-03-11	0.0192	0.0197	0.0191	0.0195	+1.563%	1,078,265	-1.026%
2026-03-10	0.0191	0.0195	0.0189	0.0192	+1.587%	1,164,123	+0.521%
2026-03-09	0.0189	0.0194	0.0188	0.0189	+1.070%	1,006,920	+2.116%
2026-03-08	0.0188	0.0190	0.0185	0.0187	-1.058%	1,264,229	+3.209%
2026-03-07	0.0191	0.0198	0.0188	0.0189	-2.073%	1,642,046	+2.116%
2026-03-06	0.0199	0.0199	0.0191	0.0193	-2.030%	512,071	0.000%
2026-03-05	0.0200	0.0201	0.0192	0.0197	-1.005%	879,650	-2.030%
2026-03-04	0.0196	0.0203	0.0195	0.0199	+1.531%	791,459	-3.015%
2026-03-03	0.0200	0.0200	0.0194	0.0196	-2.488%	399,677	-1.531%
2026-03-02	0.0195	0.0206	0.0195	0.0201	+2.030%	793,983	-3.980%
2026-03-01	0.0201	0.0207	0.0191	0.0197	-1.500%	584,369	-2.030%
2026-02-28	0.0203	0.0203	0.0188	0.0200	-1.478%	1,622,272	-3.500%
2026-02-27	0.0203	0.0207	0.0199	0.0203	0.000%	424,702	-4.926%
2026-02-26	0.0209	0.0215	0.0198	0.0203	-2.404%	2,378,136	-4.926%
2026-02-25	0.0193	0.0215	0.0193	0.0208	+7.216%	244,690	-7.212%
2026-02-24	0.0194	0.0194	0.0189	0.0194	+0.518%	289,905	-0.515%
2026-02-23	0.0195	0.0199	0.0190	0.0193	-3.015%	164,194	0.000%
2026-02-22	0.0206	0.0206	0.0198	0.0199	-3.865%	482,868	-3.015%
2026-02-21	0.0208	0.0215	0.0205	0.0207	+0.485%	715,601	-6.763%
2026-02-20	0.0204	0.0206	0.0200	0.0206	+0.980%	619,163	-6.311%
2026-02-19	0.0205	0.0206	0.0197	0.0204	+0.493%	516,049	-5.392%
2026-02-18	0.0212	0.0213	0.0203	0.0203	-3.791%	567,241	-4.926%
2026-02-17	0.0214	0.0214	0.0209	0.0211	-1.860%	460,946	-8.531%
2026-02-16	0.0214	0.0217	0.0211	0.0215	+0.467%	106,918	-10.233%
2026-02-15	0.0223	0.0223	0.0209	0.0214	-3.604%	339,445	-9.813%
2026-02-14	0.0220	0.0223	0.0217	0.0222	+0.909%	1,419,582	-13.063%
2026-02-13	0.0207	0.0220	0.0203	0.0220	+6.796%	208,002	-12.273%
2026-02-12	0.0198	0.0216	0.0198	0.0206	+3.518%	4,514,456	-6.311%
2026-02-11	0.0198	0.0199	0.0190	0.0199	+0.505%	297,354	-3.015%
2026-02-10	0.0205	0.0209	0.0197	0.0198	-3.883%	281,217	-2.525%
2026-02-09	0.0207	0.0207	0.0197	0.0206	+3.000%	389,904	-6.311%
2026-02-08	0.0207	0.0207	0.0199	0.0200	-3.846%	298,202	-3.500%
2026-02-07	0.0209	0.0212	0.0200	0.0208	0.000%	2,073,625	-7.212%
2026-02-06	0.0185	0.0213	0.0171	0.0208	+11.828%	7,147,811	-7.212%
2026-02-05	0.0224	0.0224	0.0186	0.0186	-17.333%	4,873,343	+3.763%
2026-02-04	0.0234	0.0234	0.0219	0.0225	-2.597%	784,078	-14.222%
2026-02-03	0.0228	0.0241	0.0218	0.0231	+1.316%	1,159,491	-16.450%
2026-02-02	0.0226	0.0231	0.0217	0.0228	+3.167%	1,427,521	-15.351%
2026-02-01	0.0228	0.0239	0.0220	0.0221	-2.643%	1,630,830	-12.670%
2026-01-31	0.0256	0.0256	0.0208	0.0227	-11.328%	3,964,035	-14.978%
2026-01-30	0.0264	0.0264	0.0249	0.0256	-3.030%	2,930,776	-24.609%
2026-01-29	0.0283	0.0283	0.0258	0.0264	-7.368%	5,491,608	-26.894%
2026-01-28	0.0290	0.0291	0.0284	0.0285	-2.397%	467,906	-32.281%
2026-01-27	0.0296	0.0297	0.0287	0.0292	-1.351%	3,593,919	-33.904%
2026-01-26	0.0286	0.0299	0.0286	0.0296	+4.225%	2,066,654	-34.797%
2026-01-25	0.0306	0.0307	0.0282	0.0284	-8.091%	874,738	-32.042%
2026-01-24	0.0317	0.0317	0.0308	0.0309	-2.524%	63,401	-37.540%
2026-01-23	0.0325	0.0329	0.0315	0.0317	-1.858%	1,124,674	-39.117%
2026-01-22	0.0324	0.0346	0.0314	0.0323	+2.540%	2,454,555	-40.248%
2026-01-21	0.0315	0.0332	0.0303	0.0315	0.000%	1,531,910	-38.730%
2026-01-20	0.0333	0.0351	0.0313	0.0315	-5.689%	2,059,762	-38.730%
2026-01-19	0.0362	0.0362	0.0330	0.0334	-7.989%	1,094,718	-42.216%
2026-01-18	0.0379	0.0401	0.0363	0.0363	-4.474%	3,157,132	-46.832%
2026-01-17	0.0352	0.0422	0.0345	0.0380	+8.262%	9,732,334	-49.211%
2026-01-16	0.0336	0.0364	0.0329	0.0351	+4.154%	5,462,859	-45.014%
2026-01-15	0.0383	0.0401	0.0330	0.0337	-12.240%	8,752,162	-42.730%
2026-01-14	0.0331	0.0465	0.0331	0.0384	+17.073%	28,685,531	-49.740%
2026-01-13	0.0304	0.0330	0.0304	0.0328	+8.609%	291,362	-41.159%
2026-01-12	0.0307	0.0317	0.0299	0.0302	-2.894%	222,143	-36.093%
2026-01-11	0.0319	0.0319	0.0308	0.0311	-3.416%	102,050	-37.942%
2026-01-10	0.0319	0.0333	0.0318	0.0322	+0.940%	384,036	-40.062%
2026-01-09	0.0319	0.0332	0.0318	0.0319	0.000%	2,963,717	-39.498%
2026-01-08	0.0320	0.0332	0.0307	0.0319	+0.949%	452,402	-39.498%
2026-01-07	0.0325	0.0331	0.0313	0.0316	-3.951%	299,463	-38.924%
2026-01-06	0.0326	0.0335	0.0314	0.0329	+1.858%	272,361	-41.337%
2026-01-05	0.0314	0.0331	0.0309	0.0323	+3.195%	1,249,572	-40.248%
2026-01-04	0.0305	0.0317	0.0304	0.0313	+2.623%	403,211	-38.339%
2026-01-03	0.0304	0.0306	0.0295	0.0305	0.000%	409,943	-36.721%
2026-01-02	0.0291	0.0305	0.0291	0.0305	+4.452%	69,592	-36.721%
2026-01-01	0.0279	0.0293	0.0269	0.0292	+4.659%	2,861,344	-33.904%
2025-12-31	0.0287	0.0287	0.0269	0.0279	-3.125%	4,436,693	-30.824%
2025-12-30	0.0287	0.0292	0.0283	0.0288	-0.690%	496,587	-32.986%
2025-12-29	0.0296	0.0303	0.0289	0.0290	-2.027%	703,531	-33.448%
2025-12-28	0.0301	0.0304	0.0291	0.0296	-1.661%	582,244	-34.797%
2025-12-27	0.0286	0.0301	0.0283	0.0301	+6.738%	645,544	-35.880%
2025-12-26	0.0283	0.0286	0.0277	0.0282	+0.714%	1,444,147	-31.560%
2025-12-25	0.0284	0.0289	0.0277	0.0280	-0.709%	588,086	-31.071%
2025-12-24	0.0280	0.0283	0.0274	0.0282	+0.714%	268,800	-31.560%
2025-12-23	0.0277	0.0282	0.0267	0.0280	0.000%	347,420	-31.071%
2025-12-22	0.0283	0.0285	0.0276	0.0280	0.000%	864,920	-31.071%
2025-12-21	0.0284	0.0286	0.0274	0.0280	-1.060%	426,272	-31.071%
2025-12-20	0.0282	0.0296	0.0282	0.0283	+0.712%	1,953,978	-31.802%
2025-12-19	0.0263	0.0282	0.0259	0.0281	+6.844%	973,102	-31.317%
2025-12-18	0.0275	0.0280	0.0248	0.0263	-4.364%	1,497,750	-26.616%
2025-12-17	0.0297	0.0302	0.0274	0.0275	-8.027%	3,793,810	-29.818%
2025-12-16	0.0293	0.0311	0.0289	0.0299	+2.048%	3,162,821	-35.452%
2025-12-15	0.0328	0.0331	0.0293	0.0293	-9.568%	567,311	-34.130%
2025-12-14	0.0339	0.0339	0.0321	0.0324	-4.425%	266,485	-40.432%
2025-12-13	0.0331	0.0351	0.0331	0.0339	+5.607%	350,112	-43.068%
2025-12-12	0.0334	0.0342	0.0320	0.0321	-4.179%	1,077,073	-39.875%
2025-12-11	0.0349	0.0349	0.0329	0.0335	-6.162%	953,255	-42.388%
2025-12-10	0.0361	0.0361	0.0350	0.0357	-0.833%	299,323	-45.938%
2025-12-09	0.0348	0.0372	0.0346	0.0360	+2.564%	194,019	-46.389%
2025-12-08	0.0347	0.0357	0.0347	0.0351	+2.933%	244,183	-45.014%
2025-12-07	0.0355	0.0355	0.0320	0.0341	-3.125%	2,795,904	-43.402%
2025-12-06	0.0350	0.0355	0.0346	0.0352	+0.571%	638,880	-45.170%
2025-12-05	0.0360	0.0390	0.0342	0.0350	-2.778%	3,631,348	-44.857%
2025-12-04	0.0372	0.0372	0.0354	0.0360	-2.965%	952,316	-46.389%
2025-12-03	0.0364	0.0372	0.0357	0.0371	+1.923%	686,089	-47.978%
2025-12-02	0.0347	0.0374	0.0327	0.0364	+5.202%	1,744,698	-46.978%
2025-12-01	0.0381	0.0381	0.0337	0.0346	-9.186%	772,556	-44.220%
2025-11-30	0.0383	0.0391	0.0377	0.0381	-1.039%	262,276	-49.344%
2025-11-29	0.0398	0.0417	0.0382	0.0385	-2.778%	579,361	-49.870%
2025-11-28	0.0406	0.0422	0.0391	0.0396	-1.493%	1,502,660	-51.263%
2025-11-27	0.0390	0.0407	0.0389	0.0402	+2.813%	604,555	-51.990%
2025-11-26	0.0397	0.0398	0.0382	0.0391	-1.013%	721,358	-50.639%
2025-11-25	0.0393	0.0399	0.0384	0.0395	+0.765%	837,114	-51.139%
2025-11-24	0.0379	0.0394	0.0374	0.0392	+3.430%	369,151	-50.765%
2025-11-23	0.0374	0.0392	0.0374	0.0379	+1.067%	406,522	-49.077%
2025-11-22	0.0379	0.0392	0.0359	0.0375	-0.794%	3,798,958	-48.533%
2025-11-21	0.0405	0.0413	0.0363	0.0378	-5.736%	2,592,122	-48.942%
2025-11-20	0.0397	0.0434	0.0387	0.0401	+0.754%	1,761,435	-51.870%
2025-11-19	0.0411	0.0417	0.0380	0.0398	-2.451%	316,682	-51.508%
2025-11-18	0.0401	0.0417	0.0395	0.0408	+1.746%	208,304	-52.696%
2025-11-17	0.0414	0.0422	0.0393	0.0401	-2.670%	675,617	-51.870%
2025-11-16	0.0422	0.0433	0.0399	0.0412	-3.059%	334,520	-53.155%
2025-11-15	0.0420	0.0436	0.0419	0.0425	+1.432%	206,187	-54.588%
2025-11-14	0.0421	0.0432	0.0402	0.0419	-0.238%	690,843	-53.938%
2025-11-13	0.0445	0.0460	0.0414	0.0420	-5.405%	485,791	-54.048%
2025-11-12	0.0452	0.0477	0.0436	0.0444	-2.845%	176,510	-56.532%
2025-11-11	0.0474	0.0488	0.0452	0.0457	-4.193%	603,475	-57.768%
2025-11-10	0.0482	0.0487	0.0466	0.0477	+0.633%	1,697,599	-59.539%
2025-11-09	0.0471	0.0482	0.0450	0.0474	+0.637%	1,084,999	-59.283%
2025-11-08	0.0483	0.0510	0.0458	0.0471	-2.484%	5,431,362	-59.023%
2025-11-07	0.0430	0.0493	0.0424	0.0483	+12.850%	4,744,668	-60.041%
2025-11-06	0.0426	0.0440	0.0408	0.0428	+0.469%	2,356,563	-54.907%
2025-11-05	0.0410	0.0426	0.0397	0.0426	+3.902%	928,608	-54.695%
2025-11-04	0.0423	0.0433	0.0392	0.0410	-3.302%	2,672,212	-52.927%
2025-11-03	0.0487	0.0487	0.0410	0.0424	-13.646%	3,721,279	-54.481%
2025-11-02	0.0499	0.0543	0.0484	0.0491	-1.603%	3,800,532	-60.692%
2025-11-01	0.0465	0.0514	0.0465	0.0499	+7.543%	3,882,169	-61.323%
2025-10-31	0.0455	0.0470	0.0453	0.0464	+2.655%	715,299	-58.405%
2025-10-30	0.0497	0.0500	0.0439	0.0452	-8.687%	2,761,513	-57.301%
2025-10-29	0.0495	0.0512	0.0483	0.0495	+0.202%	2,364,432	-61.010%
2025-10-28	0.0516	0.0521	0.0487	0.0494	-3.891%	438,525	-60.931%
2025-10-27	0.0536	0.0541	0.0514	0.0514	-4.815%	323,668	-62.451%
2025-10-26	0.0516	0.0540	0.0511	0.0540	+4.449%	374,370	-64.259%
2025-10-25	0.0521	0.0522	0.0512	0.0517	-0.768%	563,582	-62.669%
2025-10-24	0.0515	0.0531	0.0512	0.0521	+1.758%	525,571	-62.956%
2025-10-23	0.0499	0.0521	0.0499	0.0512	+3.018%	312,838	-62.305%
2025-10-22	0.0516	0.0522	0.0483	0.0497	-3.868%	1,051,400	-61.167%
2025-10-21	0.0536	0.0553	0.0512	0.0517	-3.184%	1,397,070	-62.669%
2025-10-20	0.0521	0.0546	0.0521	0.0534	+2.103%	541,208	-63.858%
2025-10-19	0.0517	0.0540	0.0511	0.0523	+0.965%	328,187	-63.098%
2025-10-18	0.0517	0.0525	0.0513	0.0518	+1.370%	218,434	-62.741%
2025-10-17	0.0526	0.0532	0.0486	0.0511	-2.481%	2,161,356	-62.231%
2025-10-16	0.0545	0.0560	0.0515	0.0524	-4.554%	1,741,736	-63.168%
2025-10-15	0.0570	0.0598	0.0541	0.0549	-3.515%	1,085,100	-64.845%
2025-10-14	0.0606	0.0609	0.0538	0.0569	-6.106%	1,748,483	-66.081%
2025-10-13	0.0559	0.0614	0.0555	0.0606	+8.214%	3,565,841	-68.152%
2025-10-12	0.0493	0.0564	0.0483	0.0560	+13.360%	1,344,281	-65.536%
2025-10-11	0.0499	0.0524	0.0472	0.0494	-1.002%	2,062,995	-60.931%
2025-10-10	0.0723	0.0737	0.0397	0.0499	-30.982%	8,008,134	-61.323%
2025-10-09	0.0736	0.0736	0.0704	0.0723	-2.297%	607,612	-73.306%
2025-10-08	0.0718	0.0751	0.0710	0.0740	+3.064%	799,312	-73.919%
2025-10-07	0.0774	0.0776	0.0716	0.0718	-6.995%	1,234,256	-73.120%
2025-10-06	0.0739	0.0779	0.0736	0.0772	+3.763%	734,231	-75.000%
2025-10-05	0.0760	0.0781	0.0740	0.0744	-1.976%	529,710	-74.059%
2025-10-04	0.0788	0.0788	0.0743	0.0759	-3.189%	439,389	-74.572%
2025-10-03	0.0783	0.0796	0.0757	0.0784	-0.254%	679,599	-75.383%
2025-10-02	0.0779	0.0800	0.0769	0.0786	+0.899%	697,223	-75.445%
2025-10-01	0.0735	0.0779	0.0735	0.0779	+5.270%	677,300	-75.225%
2025-09-30	0.0728	0.0760	0.0709	0.0740	+1.093%	1,360,425	-73.919%
2025-09-29	0.0738	0.0765	0.0721	0.0732	-1.081%	1,565,624	-73.634%
2025-09-28	0.0716	0.0741	0.0701	0.0740	+2.778%	673,070	-73.919%
2025-09-27	0.0736	0.0736	0.0717	0.0720	-2.041%	163,410	-73.194%
2025-09-26	0.0717	0.0738	0.0704	0.0735	+2.225%	1,387,007	-73.741%
2025-09-25	0.0759	0.0762	0.0702	0.0719	-6.013%	3,217,126	-73.157%
2025-09-24	0.0750	0.0786	0.0740	0.0765	+1.864%	604,764	-74.771%
2025-09-23	0.0759	0.0780	0.0735	0.0751	-0.661%	1,761,228	-74.301%
2025-09-22	0.0841	0.0841	0.0738	0.0756	-9.785%	1,391,914	-74.471%
2025-09-21	0.0853	0.0866	0.0835	0.0838	-1.758%	630,014	-76.969%
2025-09-20	0.0844	0.0880	0.0840	0.0853	+1.186%	470,505	-77.374%
2025-09-19	0.0905	0.0906	0.0839	0.0843	-6.333%	959,212	-77.106%
2025-09-18	0.0876	0.0909	0.0864	0.0900	+2.623%	1,444,819	-78.556%
2025-09-17	0.0846	0.0886	0.0824	0.0877	+3.542%	696,844	-77.993%
2025-09-16	0.0828	0.0864	0.0815	0.0847	+2.295%	923,616	-77.214%
2025-09-15	0.0859	0.0868	0.0806	0.0828	-2.473%	1,256,871	-76.691%
2025-09-14	0.0878	0.0879	0.0840	0.0849	-3.959%	1,697,147	-77.267%
2025-09-13	0.0859	0.0900	0.0857	0.0884	+2.910%	1,238,340	-78.167%
2025-09-12	0.0862	0.0862	0.0836	0.0859	0.000%	517,724	-77.532%
2025-09-11	0.0839	0.0877	0.0826	0.0859	+2.628%	802,014	-77.532%
2025-09-10	0.0806	0.0870	0.0801	0.0837	+3.461%	2,921,426	-76.941%
2025-09-09	0.0799	0.0823	0.0785	0.0809	+1.761%	1,551,855	-76.143%
2025-09-08	0.0770	0.0801	0.0767	0.0795	+3.247%	598,367	-75.723%
2025-09-07	0.0759	0.0776	0.0759	0.0770	+1.987%	550,933	-74.935%
2025-09-06	0.0767	0.0769	0.0748	0.0755	-1.693%	324,542	-74.437%
2025-09-05	0.0738	0.0774	0.0737	0.0768	+4.206%	626,225	-74.870%
2025-09-04	0.0769	0.0769	0.0728	0.0737	-3.911%	256,719	-73.813%
2025-09-03	0.0762	0.0775	0.0753	0.0767	+0.921%	220,423	-74.837%
2025-09-02	0.0740	0.0760	0.0734	0.0760	+2.842%	526,537	-74.605%
2025-09-01	0.0755	0.0782	0.0720	0.0739	-2.378%	1,986,697	-73.884%
2025-08-31	0.0774	0.0793	0.0757	0.0757	-1.943%	271,683	-74.505%
2025-08-30	0.0760	0.0777	0.0750	0.0772	+1.713%	814,144	-75.000%
2025-08-29	0.0815	0.0818	0.0748	0.0759	-6.871%	1,603,875	-74.572%
2025-08-28	0.0757	0.0838	0.0757	0.0815	+8.667%	2,728,717	-76.319%
2025-08-27	0.0749	0.0764	0.0746	0.0750	+0.134%	683,110	-74.267%
2025-08-26	0.0717	0.0763	0.0717	0.0749	+4.609%	1,242,692	-74.232%
2025-08-25	0.0795	0.0802	0.0708	0.0716	-9.824%	3,881,150	-73.045%
2025-08-24	0.0805	0.0829	0.0776	0.0794	-1.733%	1,204,383	-75.693%
2025-08-23	0.0833	0.0847	0.0804	0.0808	-3.001%	1,213,489	-76.114%
2025-08-22	0.0761	0.0835	0.0732	0.0833	+8.889%	849,042	-76.831%
2025-08-21	0.0786	0.0795	0.0755	0.0765	-3.165%	439,037	-74.771%
2025-08-20	0.0753	0.0793	0.0750	0.0790	+4.359%	726,307	-75.570%
2025-08-19	0.0781	0.0795	0.0751	0.0757	-3.073%	1,052,820	-74.505%
2025-08-18	0.0820	0.0820	0.0775	0.0781	-4.872%	1,311,839	-75.288%
2025-08-17	0.0832	0.0851	0.0821	0.0821	-1.203%	315,717	-76.492%
2025-08-16	0.0796	0.0836	0.0795	0.0831	+4.397%	562,554	-76.775%
2025-08-15	0.0810	0.0845	0.0771	0.0796	-1.485%	2,044,636	-75.754%
2025-08-14	0.0905	0.0916	0.0792	0.0808	-10.718%	2,199,510	-76.114%
2025-08-13	0.0886	0.0912	0.0867	0.0905	+2.144%	1,160,655	-78.674%
2025-08-12	0.0824	0.0888	0.0810	0.0886	+7.524%	1,543,073	-78.217%
2025-08-11	0.0876	0.0906	0.0819	0.0824	-6.043%	1,812,988	-76.578%
2025-08-10	0.0900	0.0933	0.0859	0.0877	-2.556%	2,657,931	-77.993%
2025-08-09	0.0865	0.0914	0.0858	0.0900	+3.926%	1,422,343	-78.556%
2025-08-08	0.0853	0.0870	0.0835	0.0866	+1.524%	12,703,916	-77.714%
2025-08-07	0.0811	0.0856	0.0803	0.0853	+5.309%	636,550	-77.374%
2025-08-06	0.0802	0.0827	0.0786	0.0810	+0.248%	608,288	-76.173%
2025-08-05	0.0863	0.0867	0.0790	0.0808	-6.265%	8,181,870	-76.114%
2025-08-04	0.0835	0.0866	0.0825	0.0862	+4.106%	918,249	-77.610%
2025-08-03	0.0810	0.0840	0.0795	0.0828	+2.349%	437,988	-76.691%
2025-08-02	0.0838	0.0851	0.0791	0.0809	-3.461%	1,269,221	-76.143%
2025-08-01	0.0862	0.0865	0.0813	0.0838	-2.784%	1,651,937	-76.969%
2025-07-31	0.0931	0.0952	0.0862	0.0862	-7.511%	1,971,207	-77.610%
2025-07-30	0.0956	0.0970	0.0889	0.0932	-3.119%	1,846,236	-79.292%
2025-07-29	0.0985	0.1014	0.0946	0.0962	-2.533%	6,863,854	-79.938%
2025-07-28	0.1071	0.1091	0.0973	0.0987	-7.757%	1,535,101	-80.446%
2025-07-27	0.1037	0.1109	0.1037	0.1070	+2.984%	2,725,891	-81.963%
2025-07-26	0.1043	0.1063	0.1028	0.1039	-0.192%	2,506,342	-81.424%
2025-07-25	0.0965	0.1047	0.0944	0.1041	+7.764%	16,035,734	-81.460%
2025-07-24	0.1019	0.1039	0.0948	0.0966	-5.201%	7,849,100	-80.021%
2025-07-23	0.1088	0.1103	0.0999	0.1019	-6.599%	21,253,065	-81.060%
2025-07-22	0.1119	0.1126	0.1045	0.1091	-2.240%	9,859,662	-82.310%
2025-07-21	0.1033	0.1300	0.1011	0.1116	+8.035%	41,199,178	-82.706%
2025-07-20	0.0907	0.1081	0.0905	0.1033	+13.892%	10,960,891	-81.317%
2025-07-19	0.0895	0.0914	0.0871	0.0907	+1.454%	1,207,983	-78.721%
2025-07-18	0.0902	0.0962	0.0879	0.0894	-1.215%	2,057,751	-78.412%
2025-07-17	0.0899	0.0918	0.0868	0.0905	+0.780%	1,735,193	-78.674%
2025-07-16	0.0892	0.0927	0.0878	0.0898	+0.111%	1,514,213	-78.508%
2025-07-15	0.0861	0.0898	0.0834	0.0897	+3.819%	1,723,216	-78.484%
2025-07-14	0.0865	0.0915	0.0846	0.0864	-0.461%	2,584,576	-77.662%
2025-07-13	0.0861	0.0915	0.0846	0.0868	+0.463%	8,640,553	-77.765%
2025-07-12	0.0826	0.0887	0.0816	0.0864	+4.096%	6,809,749	-77.662%
2025-07-11	0.0807	0.0859	0.0798	0.0830	+2.343%	3,535,006	-76.747%
2025-07-10	0.0760	0.0815	0.0746	0.0811	+7.275%	1,419,791	-76.202%
2025-07-09	0.0704	0.0761	0.0699	0.0756	+7.234%	1,676,227	-74.471%
2025-07-08	0.0695	0.0718	0.0682	0.0705	+1.732%	996,917	-72.624%
2025-07-07	0.0704	0.0714	0.0686	0.0693	-2.257%	965,271	-72.150%
2025-07-06	0.0687	0.0716	0.0682	0.0709	+3.052%	2,195,457	-72.779%
2025-07-05	0.0696	0.0705	0.0677	0.0688	-1.149%	2,745,993	-71.948%
2025-07-04	0.0739	0.0741	0.0691	0.0696	-4.918%	1,134,003	-72.270%

.dark-mode .GL9nSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GL9nSY{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto Coinbase

BLURUSD
Blur / United States dollar
crypto Coinbase