Dark

BLURUSD
Blur / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 9:35:16 PM EDT

0.01990USD+0.505%(+0.00010)143,289,441BLUR3,293,129USD

0.01980Bid 0.01990Ask 0.00010Spread

Composite
0.01990 Coinbase
0.01990 OKX
0.02000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0201	0.0210	0.0194	0.0199	-0.500%	8,679,297	0.000%
2026-07-07	0.0215	0.0268	0.0191	0.0200	-6.977%	145,444,128	-0.500%
2026-07-06	0.0152	0.0231	0.0146	0.0215	+41.447%	60,044,553	-7.442%
2026-07-05	0.0154	0.0155	0.0148	0.0152	-1.299%	880,305	+30.921%
2026-07-04	0.0156	0.0159	0.0154	0.0154	-1.282%	1,070,120	+29.221%
2026-07-03	0.0150	0.0156	0.0150	0.0156	+4.000%	416,055	+27.564%
2026-07-02	0.0148	0.0155	0.0148	0.0150	+1.351%	1,202,838	+32.667%
2026-07-01	0.0142	0.0152	0.0140	0.0148	+4.225%	1,493,306	+34.459%
2026-06-30	0.0148	0.0148	0.0141	0.0142	-4.054%	5,649,069	+40.141%
2026-06-29	0.0146	0.0151	0.0143	0.0148	+2.069%	4,351,436	+34.459%
2026-06-28	0.0146	0.0155	0.0145	0.0145	0.000%	1,498,617	+37.241%
2026-06-27	0.0147	0.0151	0.0144	0.0145	-1.361%	880,762	+37.241%
2026-06-26	0.0140	0.0150	0.0135	0.0147	+5.000%	855,715	+35.374%
2026-06-25	0.0146	0.0147	0.0135	0.0140	-4.762%	1,608,318	+42.143%
2026-06-24	0.0153	0.0155	0.0143	0.0147	-3.922%	970,796	+35.374%
2026-06-23	0.0151	0.0154	0.0143	0.0153	+1.325%	903,940	+30.065%
2026-06-22	0.0156	0.0159	0.0150	0.0151	-1.948%	660,330	+31.788%
2026-06-21	0.0156	0.0159	0.0154	0.0154	-1.282%	1,036,449	+29.221%
2026-06-20	0.0159	0.0161	0.0155	0.0156	-1.887%	1,441,770	+27.564%
2026-06-19	0.0158	0.0161	0.0154	0.0159	+0.633%	2,390,785	+25.157%
2026-06-18	0.0181	0.0181	0.0157	0.0158	-12.707%	8,713,363	+25.949%
2026-06-17	0.0185	0.0187	0.0178	0.0181	-2.162%	703,990	+9.945%
2026-06-16	0.0186	0.0188	0.0180	0.0185	-1.070%	3,772,356	+7.568%
2026-06-15	0.0186	0.0192	0.0184	0.0187	+1.081%	302,872	+6.417%
2026-06-14	0.0183	0.0186	0.0177	0.0185	+1.093%	638,916	+7.568%
2026-06-13	0.0182	0.0187	0.0182	0.0183	+1.105%	136,785	+8.743%
2026-06-12	0.0182	0.0185	0.0180	0.0181	0.000%	469,292	+9.945%
2026-06-11	0.0171	0.0183	0.0171	0.0181	+5.848%	563,681	+9.945%
2026-06-10	0.0176	0.0178	0.0167	0.0171	-2.841%	1,037,621	+16.374%
2026-06-09	0.0177	0.0179	0.0173	0.0176	-0.565%	1,085,348	+13.068%
2026-06-08	0.0175	0.0181	0.0172	0.0177	+1.143%	572,603	+12.429%
2026-06-07	0.0167	0.0178	0.0167	0.0175	+4.790%	388,302	+13.714%
2026-06-06	0.0168	0.0168	0.0155	0.0167	-0.595%	1,516,789	+19.162%
2026-06-05	0.0183	0.0183	0.0159	0.0168	-7.692%	3,314,433	+18.452%
2026-06-04	0.0199	0.0199	0.0177	0.0182	-7.614%	1,781,798	+9.341%
2026-06-03	0.0196	0.0203	0.0192	0.0197	+1.026%	1,732,673	+1.015%
2026-06-02	0.0211	0.0212	0.0191	0.0195	-8.019%	630,261	+2.051%
2026-06-01	0.0214	0.0215	0.0205	0.0212	-1.395%	646,022	-6.132%
2026-05-31	0.0214	0.0219	0.0208	0.0215	+0.939%	384,980	-7.442%
2026-05-30	0.0210	0.0216	0.0210	0.0213	+1.429%	1,164,595	-6.573%
2026-05-29	0.0210	0.0212	0.0202	0.0210	0.000%	675,904	-5.238%
2026-05-28	0.0215	0.0216	0.0201	0.0210	-2.778%	1,200,818	-5.238%
2026-05-27	0.0221	0.0225	0.0213	0.0216	-1.370%	470,039	-7.870%
2026-05-26	0.0223	0.0227	0.0216	0.0219	-2.232%	597,491	-9.132%
2026-05-25	0.0224	0.0229	0.0224	0.0224	+0.448%	329,173	-11.161%
2026-05-24	0.0230	0.0231	0.0220	0.0223	-3.043%	391,794	-10.762%
2026-05-23	0.0216	0.0237	0.0212	0.0230	+6.481%	1,624,148	-13.478%
2026-05-22	0.0231	0.0235	0.0215	0.0216	-6.494%	2,661,411	-7.870%
2026-05-21	0.0230	0.0233	0.0224	0.0231	+0.435%	433,105	-13.853%
2026-05-20	0.0219	0.0232	0.0218	0.0230	+5.023%	964,300	-13.478%
2026-05-19	0.0225	0.0226	0.0216	0.0219	-2.667%	1,783,160	-9.132%
2026-05-18	0.0224	0.0228	0.0219	0.0225	0.000%	3,330,432	-11.556%
2026-05-17	0.0234	0.0237	0.0220	0.0225	-3.846%	1,917,694	-11.556%
2026-05-16	0.0241	0.0251	0.0230	0.0234	-3.306%	2,706,144	-14.957%
2026-05-15	0.0259	0.0260	0.0236	0.0242	-6.202%	2,570,453	-17.769%
2026-05-14	0.0256	0.0262	0.0249	0.0258	+0.781%	6,125,052	-22.868%
2026-05-13	0.0275	0.0279	0.0255	0.0256	-6.909%	5,820,624	-22.266%
2026-05-12	0.0277	0.0280	0.0258	0.0275	-0.722%	3,325,451	-27.636%
2026-05-11	0.0277	0.0289	0.0267	0.0277	0.000%	3,757,347	-28.159%
2026-05-10	0.0262	0.0285	0.0262	0.0277	+5.725%	3,499,345	-28.159%
2026-05-09	0.0263	0.0269	0.0258	0.0262	-0.380%	504,564	-24.046%
2026-05-08	0.0259	0.0264	0.0256	0.0263	+1.938%	625,723	-24.335%
2026-05-07	0.0269	0.0269	0.0256	0.0258	-4.089%	1,974,072	-22.868%
2026-05-06	0.0278	0.0287	0.0268	0.0269	-1.825%	977,554	-26.022%
2026-05-05	0.0273	0.0288	0.0266	0.0274	+1.107%	1,802,310	-27.372%
2026-05-04	0.0261	0.0277	0.0260	0.0271	+3.435%	2,252,617	-26.568%
2026-05-03	0.0273	0.0277	0.0259	0.0262	-3.676%	1,635,365	-24.046%
2026-05-02	0.0269	0.0276	0.0267	0.0272	+1.493%	1,023,673	-26.838%
2026-05-01	0.0264	0.0278	0.0261	0.0268	+1.515%	1,772,061	-25.746%
2026-04-30	0.0273	0.0283	0.0263	0.0264	-3.650%	2,267,525	-24.621%
2026-04-29	0.0282	0.0288	0.0262	0.0274	-2.837%	6,231,449	-27.372%
2026-04-28	0.0283	0.0296	0.0277	0.0282	0.000%	2,201,650	-29.433%
2026-04-27	0.0273	0.0288	0.0269	0.0282	+3.297%	4,011,499	-29.433%
2026-04-26	0.0291	0.0291	0.0273	0.0273	-6.507%	1,879,434	-27.106%
2026-04-25	0.0318	0.0330	0.0290	0.0292	-8.464%	3,930,122	-31.849%
2026-04-24	0.0311	0.0351	0.0309	0.0319	+2.572%	10,488,812	-37.618%
2026-04-23	0.0336	0.0347	0.0305	0.0311	-7.988%	7,209,510	-36.013%
2026-04-22	0.0309	0.0375	0.0303	0.0338	+9.740%	18,694,735	-41.124%
2026-04-21	0.0344	0.0372	0.0307	0.0308	-9.942%	14,058,332	-35.390%
2026-04-20	0.0330	0.0360	0.0297	0.0342	+3.951%	19,834,302	-41.813%
2026-04-19	0.0258	0.0395	0.0253	0.0329	+27.519%	143,841,948	-39.514%
2026-04-18	0.0249	0.0276	0.0246	0.0258	+4.032%	11,469,198	-22.868%
2026-04-17	0.0253	0.0262	0.0243	0.0248	-2.362%	10,941,375	-19.758%
2026-04-16	0.0245	0.0299	0.0241	0.0254	+3.673%	70,967,397	-21.654%
2026-04-15	0.0203	0.0267	0.0202	0.0245	+20.098%	28,562,402	-18.776%
2026-04-14	0.0214	0.0220	0.0203	0.0204	-4.673%	6,894,060	-2.451%
2026-04-13	0.0218	0.0223	0.0210	0.0214	-1.835%	10,060,626	-7.009%
2026-04-12	0.0221	0.0241	0.0218	0.0218	-1.802%	13,039,051	-8.716%
2026-04-11	0.0221	0.0242	0.0215	0.0222	-0.893%	5,885,821	-10.360%
2026-04-10	0.0227	0.0232	0.0215	0.0224	-0.885%	4,415,744	-11.161%
2026-04-09	0.0196	0.0259	0.0188	0.0226	+14.721%	55,508,100	-11.947%
2026-04-08	0.0187	0.0242	0.0183	0.0197	+4.787%	16,088,246	+1.015%
2026-04-07	0.0177	0.0188	0.0175	0.0188	+5.618%	3,348,217	+5.851%
2026-04-06	0.0186	0.0187	0.0178	0.0178	-4.301%	2,960,293	+11.798%
2026-04-05	0.0193	0.0193	0.0182	0.0186	-3.627%	3,339,362	+6.989%
2026-04-04	0.0198	0.0202	0.0192	0.0193	-2.525%	4,953,590	+3.109%
2026-04-03	0.0195	0.0209	0.0192	0.0198	+1.020%	7,294,466	+0.505%
2026-04-02	0.0233	0.0244	0.0194	0.0196	-15.517%	27,400,503	+1.531%
2026-04-01	0.0176	0.0270	0.0176	0.0232	+34.884%	135,350,884	-14.224%
2026-03-31	0.0172	0.0172	0.0169	0.0172	0.000%	691,163	+15.698%
2026-03-30	0.0172	0.0175	0.0170	0.0172	0.000%	386,703	+15.698%
2026-03-29	0.0172	0.0174	0.0168	0.0172	+0.585%	1,430,065	+15.698%
2026-03-28	0.0174	0.0179	0.0171	0.0171	-2.286%	967,782	+16.374%
2026-03-27	0.0183	0.0184	0.0174	0.0175	-4.891%	3,715,990	+13.714%
2026-03-26	0.0192	0.0192	0.0181	0.0184	-3.665%	4,070,552	+8.152%
2026-03-25	0.0192	0.0194	0.0190	0.0191	0.000%	975,302	+4.188%
2026-03-24	0.0190	0.0191	0.0188	0.0191	0.000%	383,924	+4.188%
2026-03-23	0.0185	0.0194	0.0183	0.0191	+3.243%	2,786,776	+4.188%
2026-03-22	0.0191	0.0193	0.0184	0.0185	-3.141%	2,459,289	+7.568%
2026-03-21	0.0196	0.0201	0.0191	0.0191	-2.551%	945,953	+4.188%
2026-03-20	0.0195	0.0202	0.0194	0.0196	+1.554%	1,175,114	+1.531%
2026-03-19	0.0201	0.0201	0.0192	0.0193	-3.980%	548,380	+3.109%
2026-03-18	0.0209	0.0217	0.0198	0.0201	-3.365%	2,503,459	-0.995%
2026-03-17	0.0208	0.0211	0.0203	0.0208	0.000%	1,885,878	-4.327%
2026-03-16	0.0195	0.0209	0.0194	0.0208	+6.667%	2,433,022	-4.327%
2026-03-15	0.0191	0.0196	0.0191	0.0195	+1.563%	1,842,893	+2.051%
2026-03-14	0.0192	0.0193	0.0189	0.0192	0.000%	1,102,027	+3.646%
2026-03-13	0.0194	0.0197	0.0191	0.0192	-1.031%	1,537,747	+3.646%
2026-03-12	0.0193	0.0194	0.0190	0.0194	-0.513%	1,045,667	+2.577%
2026-03-11	0.0192	0.0197	0.0191	0.0195	+1.563%	1,078,265	+2.051%
2026-03-10	0.0191	0.0195	0.0189	0.0192	+1.587%	1,164,123	+3.646%
2026-03-09	0.0189	0.0194	0.0188	0.0189	+1.070%	1,006,920	+5.291%
2026-03-08	0.0188	0.0190	0.0185	0.0187	-1.058%	1,264,229	+6.417%
2026-03-07	0.0191	0.0198	0.0188	0.0189	-2.073%	1,642,046	+5.291%
2026-03-06	0.0199	0.0199	0.0191	0.0193	-2.030%	512,071	+3.109%
2026-03-05	0.0200	0.0201	0.0192	0.0197	-1.005%	879,650	+1.015%
2026-03-04	0.0196	0.0203	0.0195	0.0199	+1.531%	791,459	0.000%
2026-03-03	0.0200	0.0200	0.0194	0.0196	-2.488%	399,677	+1.531%
2026-03-02	0.0195	0.0206	0.0195	0.0201	+2.030%	793,983	-0.995%
2026-03-01	0.0201	0.0207	0.0191	0.0197	-1.500%	584,369	+1.015%
2026-02-28	0.0203	0.0203	0.0188	0.0200	-1.478%	1,622,272	-0.500%
2026-02-27	0.0203	0.0207	0.0199	0.0203	0.000%	424,702	-1.970%
2026-02-26	0.0209	0.0215	0.0198	0.0203	-2.404%	2,378,136	-1.970%
2026-02-25	0.0193	0.0215	0.0193	0.0208	+7.216%	244,690	-4.327%
2026-02-24	0.0194	0.0194	0.0189	0.0194	+0.518%	289,905	+2.577%
2026-02-23	0.0195	0.0199	0.0190	0.0193	-3.015%	164,194	+3.109%
2026-02-22	0.0206	0.0206	0.0198	0.0199	-3.865%	482,868	0.000%
2026-02-21	0.0208	0.0215	0.0205	0.0207	+0.485%	715,601	-3.865%
2026-02-20	0.0204	0.0206	0.0200	0.0206	+0.980%	619,163	-3.398%
2026-02-19	0.0205	0.0206	0.0197	0.0204	+0.493%	516,049	-2.451%
2026-02-18	0.0212	0.0213	0.0203	0.0203	-3.791%	567,241	-1.970%
2026-02-17	0.0214	0.0214	0.0209	0.0211	-1.860%	460,946	-5.687%
2026-02-16	0.0214	0.0217	0.0211	0.0215	+0.467%	106,918	-7.442%
2026-02-15	0.0223	0.0223	0.0209	0.0214	-3.604%	339,445	-7.009%
2026-02-14	0.0220	0.0223	0.0217	0.0222	+0.909%	1,419,582	-10.360%
2026-02-13	0.0207	0.0220	0.0203	0.0220	+6.796%	208,002	-9.545%
2026-02-12	0.0198	0.0216	0.0198	0.0206	+3.518%	4,514,456	-3.398%
2026-02-11	0.0198	0.0199	0.0190	0.0199	+0.505%	297,354	0.000%
2026-02-10	0.0205	0.0209	0.0197	0.0198	-3.883%	281,217	+0.505%
2026-02-09	0.0207	0.0207	0.0197	0.0206	+3.000%	389,904	-3.398%
2026-02-08	0.0207	0.0207	0.0199	0.0200	-3.846%	298,202	-0.500%
2026-02-07	0.0209	0.0212	0.0200	0.0208	0.000%	2,073,625	-4.327%
2026-02-06	0.0185	0.0213	0.0171	0.0208	+11.828%	7,147,811	-4.327%
2026-02-05	0.0224	0.0224	0.0186	0.0186	-17.333%	4,873,343	+6.989%
2026-02-04	0.0234	0.0234	0.0219	0.0225	-2.597%	784,078	-11.556%
2026-02-03	0.0228	0.0241	0.0218	0.0231	+1.316%	1,159,491	-13.853%
2026-02-02	0.0226	0.0231	0.0217	0.0228	+3.167%	1,427,521	-12.719%
2026-02-01	0.0228	0.0239	0.0220	0.0221	-2.643%	1,630,830	-9.955%
2026-01-31	0.0256	0.0256	0.0208	0.0227	-11.328%	3,964,035	-12.335%
2026-01-30	0.0264	0.0264	0.0249	0.0256	-3.030%	2,930,776	-22.266%
2026-01-29	0.0283	0.0283	0.0258	0.0264	-7.368%	5,491,608	-24.621%
2026-01-28	0.0290	0.0291	0.0284	0.0285	-2.397%	467,906	-30.175%
2026-01-27	0.0296	0.0297	0.0287	0.0292	-1.351%	3,593,919	-31.849%
2026-01-26	0.0286	0.0299	0.0286	0.0296	+4.225%	2,066,654	-32.770%
2026-01-25	0.0306	0.0307	0.0282	0.0284	-8.091%	874,738	-29.930%
2026-01-24	0.0317	0.0317	0.0308	0.0309	-2.524%	63,401	-35.599%
2026-01-23	0.0325	0.0329	0.0315	0.0317	-1.858%	1,124,674	-37.224%
2026-01-22	0.0324	0.0346	0.0314	0.0323	+2.540%	2,454,555	-38.390%
2026-01-21	0.0315	0.0332	0.0303	0.0315	0.000%	1,531,910	-36.825%
2026-01-20	0.0333	0.0351	0.0313	0.0315	-5.689%	2,059,762	-36.825%
2026-01-19	0.0362	0.0362	0.0330	0.0334	-7.989%	1,094,718	-40.419%
2026-01-18	0.0379	0.0401	0.0363	0.0363	-4.474%	3,157,132	-45.179%
2026-01-17	0.0352	0.0422	0.0345	0.0380	+8.262%	9,732,334	-47.632%
2026-01-16	0.0336	0.0364	0.0329	0.0351	+4.154%	5,462,859	-43.305%
2026-01-15	0.0383	0.0401	0.0330	0.0337	-12.240%	8,752,162	-40.950%
2026-01-14	0.0331	0.0465	0.0331	0.0384	+17.073%	28,685,531	-48.177%
2026-01-13	0.0304	0.0330	0.0304	0.0328	+8.609%	291,362	-39.329%
2026-01-12	0.0307	0.0317	0.0299	0.0302	-2.894%	222,143	-34.106%
2026-01-11	0.0319	0.0319	0.0308	0.0311	-3.416%	102,050	-36.013%
2026-01-10	0.0319	0.0333	0.0318	0.0322	+0.940%	384,036	-38.199%
2026-01-09	0.0319	0.0332	0.0318	0.0319	0.000%	2,963,717	-37.618%
2026-01-08	0.0320	0.0332	0.0307	0.0319	+0.949%	452,402	-37.618%
2026-01-07	0.0325	0.0331	0.0313	0.0316	-3.951%	299,463	-37.025%
2026-01-06	0.0326	0.0335	0.0314	0.0329	+1.858%	272,361	-39.514%
2026-01-05	0.0314	0.0331	0.0309	0.0323	+3.195%	1,249,572	-38.390%
2026-01-04	0.0305	0.0317	0.0304	0.0313	+2.623%	403,211	-36.422%
2026-01-03	0.0304	0.0306	0.0295	0.0305	0.000%	409,943	-34.754%
2026-01-02	0.0291	0.0305	0.0291	0.0305	+4.452%	69,592	-34.754%
2026-01-01	0.0279	0.0293	0.0269	0.0292	+4.659%	2,861,344	-31.849%
2025-12-31	0.0287	0.0287	0.0269	0.0279	-3.125%	4,436,693	-28.674%
2025-12-30	0.0287	0.0292	0.0283	0.0288	-0.690%	496,587	-30.903%
2025-12-29	0.0296	0.0303	0.0289	0.0290	-2.027%	703,531	-31.379%
2025-12-28	0.0301	0.0304	0.0291	0.0296	-1.661%	582,244	-32.770%
2025-12-27	0.0286	0.0301	0.0283	0.0301	+6.738%	645,544	-33.887%
2025-12-26	0.0283	0.0286	0.0277	0.0282	+0.714%	1,444,147	-29.433%
2025-12-25	0.0284	0.0289	0.0277	0.0280	-0.709%	588,086	-28.929%
2025-12-24	0.0280	0.0283	0.0274	0.0282	+0.714%	268,800	-29.433%
2025-12-23	0.0277	0.0282	0.0267	0.0280	0.000%	347,420	-28.929%
2025-12-22	0.0283	0.0285	0.0276	0.0280	0.000%	864,920	-28.929%
2025-12-21	0.0284	0.0286	0.0274	0.0280	-1.060%	426,272	-28.929%
2025-12-20	0.0282	0.0296	0.0282	0.0283	+0.712%	1,953,978	-29.682%
2025-12-19	0.0263	0.0282	0.0259	0.0281	+6.844%	973,102	-29.181%
2025-12-18	0.0275	0.0280	0.0248	0.0263	-4.364%	1,497,750	-24.335%
2025-12-17	0.0297	0.0302	0.0274	0.0275	-8.027%	3,793,810	-27.636%
2025-12-16	0.0293	0.0311	0.0289	0.0299	+2.048%	3,162,821	-33.445%
2025-12-15	0.0328	0.0331	0.0293	0.0293	-9.568%	567,311	-32.082%
2025-12-14	0.0339	0.0339	0.0321	0.0324	-4.425%	266,485	-38.580%
2025-12-13	0.0331	0.0351	0.0331	0.0339	+5.607%	350,112	-41.298%
2025-12-12	0.0334	0.0342	0.0320	0.0321	-4.179%	1,077,073	-38.006%
2025-12-11	0.0349	0.0349	0.0329	0.0335	-6.162%	953,255	-40.597%
2025-12-10	0.0361	0.0361	0.0350	0.0357	-0.833%	299,323	-44.258%
2025-12-09	0.0348	0.0372	0.0346	0.0360	+2.564%	194,019	-44.722%
2025-12-08	0.0347	0.0357	0.0347	0.0351	+2.933%	244,183	-43.305%
2025-12-07	0.0355	0.0355	0.0320	0.0341	-3.125%	2,795,904	-41.642%
2025-12-06	0.0350	0.0355	0.0346	0.0352	+0.571%	638,880	-43.466%
2025-12-05	0.0360	0.0390	0.0342	0.0350	-2.778%	3,631,348	-43.143%
2025-12-04	0.0372	0.0372	0.0354	0.0360	-2.965%	952,316	-44.722%
2025-12-03	0.0364	0.0372	0.0357	0.0371	+1.923%	686,089	-46.361%
2025-12-02	0.0347	0.0374	0.0327	0.0364	+5.202%	1,744,698	-45.330%
2025-12-01	0.0381	0.0381	0.0337	0.0346	-9.186%	772,556	-42.486%
2025-11-30	0.0383	0.0391	0.0377	0.0381	-1.039%	262,276	-47.769%
2025-11-29	0.0398	0.0417	0.0382	0.0385	-2.778%	579,361	-48.312%
2025-11-28	0.0406	0.0422	0.0391	0.0396	-1.493%	1,502,660	-49.747%
2025-11-27	0.0390	0.0407	0.0389	0.0402	+2.813%	604,555	-50.498%
2025-11-26	0.0397	0.0398	0.0382	0.0391	-1.013%	721,358	-49.105%
2025-11-25	0.0393	0.0399	0.0384	0.0395	+0.765%	837,114	-49.620%
2025-11-24	0.0379	0.0394	0.0374	0.0392	+3.430%	369,151	-49.235%
2025-11-23	0.0374	0.0392	0.0374	0.0379	+1.067%	406,522	-47.493%
2025-11-22	0.0379	0.0392	0.0359	0.0375	-0.794%	3,798,958	-46.933%
2025-11-21	0.0405	0.0413	0.0363	0.0378	-5.736%	2,592,122	-47.354%
2025-11-20	0.0397	0.0434	0.0387	0.0401	+0.754%	1,761,435	-50.374%
2025-11-19	0.0411	0.0417	0.0380	0.0398	-2.451%	316,682	-50.000%
2025-11-18	0.0401	0.0417	0.0395	0.0408	+1.746%	208,304	-51.225%
2025-11-17	0.0414	0.0422	0.0393	0.0401	-2.670%	675,617	-50.374%
2025-11-16	0.0422	0.0433	0.0399	0.0412	-3.059%	334,520	-51.699%
2025-11-15	0.0420	0.0436	0.0419	0.0425	+1.432%	206,187	-53.176%
2025-11-14	0.0421	0.0432	0.0402	0.0419	-0.238%	690,843	-52.506%
2025-11-13	0.0445	0.0460	0.0414	0.0420	-5.405%	485,791	-52.619%
2025-11-12	0.0452	0.0477	0.0436	0.0444	-2.845%	176,510	-55.180%
2025-11-11	0.0474	0.0488	0.0452	0.0457	-4.193%	603,475	-56.455%
2025-11-10	0.0482	0.0487	0.0466	0.0477	+0.633%	1,697,599	-58.281%
2025-11-09	0.0471	0.0482	0.0450	0.0474	+0.637%	1,084,999	-58.017%
2025-11-08	0.0483	0.0510	0.0458	0.0471	-2.484%	5,431,362	-57.749%
2025-11-07	0.0430	0.0493	0.0424	0.0483	+12.850%	4,744,668	-58.799%
2025-11-06	0.0426	0.0440	0.0408	0.0428	+0.469%	2,356,563	-53.505%
2025-11-05	0.0410	0.0426	0.0397	0.0426	+3.902%	928,608	-53.286%
2025-11-04	0.0423	0.0433	0.0392	0.0410	-3.302%	2,672,212	-51.463%
2025-11-03	0.0487	0.0487	0.0410	0.0424	-13.646%	3,721,279	-53.066%
2025-11-02	0.0499	0.0543	0.0484	0.0491	-1.603%	3,800,532	-59.470%
2025-11-01	0.0465	0.0514	0.0465	0.0499	+7.543%	3,882,169	-60.120%
2025-10-31	0.0455	0.0470	0.0453	0.0464	+2.655%	715,299	-57.112%
2025-10-30	0.0497	0.0500	0.0439	0.0452	-8.687%	2,761,513	-55.973%
2025-10-29	0.0495	0.0512	0.0483	0.0495	+0.202%	2,364,432	-59.798%
2025-10-28	0.0516	0.0521	0.0487	0.0494	-3.891%	438,525	-59.717%
2025-10-27	0.0536	0.0541	0.0514	0.0514	-4.815%	323,668	-61.284%
2025-10-26	0.0516	0.0540	0.0511	0.0540	+4.449%	374,370	-63.148%
2025-10-25	0.0521	0.0522	0.0512	0.0517	-0.768%	563,582	-61.509%
2025-10-24	0.0515	0.0531	0.0512	0.0521	+1.758%	525,571	-61.804%
2025-10-23	0.0499	0.0521	0.0499	0.0512	+3.018%	312,838	-61.133%
2025-10-22	0.0516	0.0522	0.0483	0.0497	-3.868%	1,051,400	-59.960%
2025-10-21	0.0536	0.0553	0.0512	0.0517	-3.184%	1,397,070	-61.509%
2025-10-20	0.0521	0.0546	0.0521	0.0534	+2.103%	541,208	-62.734%
2025-10-19	0.0517	0.0540	0.0511	0.0523	+0.965%	328,187	-61.950%
2025-10-18	0.0517	0.0525	0.0513	0.0518	+1.370%	218,434	-61.583%
2025-10-17	0.0526	0.0532	0.0486	0.0511	-2.481%	2,161,356	-61.057%
2025-10-16	0.0545	0.0560	0.0515	0.0524	-4.554%	1,741,736	-62.023%
2025-10-15	0.0570	0.0598	0.0541	0.0549	-3.515%	1,085,100	-63.752%
2025-10-14	0.0606	0.0609	0.0538	0.0569	-6.106%	1,748,483	-65.026%
2025-10-13	0.0559	0.0614	0.0555	0.0606	+8.214%	3,565,841	-67.162%
2025-10-12	0.0493	0.0564	0.0483	0.0560	+13.360%	1,344,281	-64.464%
2025-10-11	0.0499	0.0524	0.0472	0.0494	-1.002%	2,062,995	-59.717%
2025-10-10	0.0723	0.0737	0.0397	0.0499	-30.982%	8,008,134	-60.120%
2025-10-09	0.0736	0.0736	0.0704	0.0723	-2.297%	607,612	-72.476%
2025-10-08	0.0718	0.0751	0.0710	0.0740	+3.064%	799,312	-73.108%
2025-10-07	0.0774	0.0776	0.0716	0.0718	-6.995%	1,234,256	-72.284%
2025-10-06	0.0739	0.0779	0.0736	0.0772	+3.763%	734,231	-74.223%
2025-10-05	0.0760	0.0781	0.0740	0.0744	-1.976%	529,710	-73.253%
2025-10-04	0.0788	0.0788	0.0743	0.0759	-3.189%	439,389	-73.781%
2025-10-03	0.0783	0.0796	0.0757	0.0784	-0.254%	679,599	-74.617%
2025-10-02	0.0779	0.0800	0.0769	0.0786	+0.899%	697,223	-74.682%
2025-10-01	0.0735	0.0779	0.0735	0.0779	+5.270%	677,300	-74.454%
2025-09-30	0.0728	0.0760	0.0709	0.0740	+1.093%	1,360,425	-73.108%
2025-09-29	0.0738	0.0765	0.0721	0.0732	-1.081%	1,565,624	-72.814%
2025-09-28	0.0716	0.0741	0.0701	0.0740	+2.778%	673,070	-73.108%
2025-09-27	0.0736	0.0736	0.0717	0.0720	-2.041%	163,410	-72.361%
2025-09-26	0.0717	0.0738	0.0704	0.0735	+2.225%	1,387,007	-72.925%
2025-09-25	0.0759	0.0762	0.0702	0.0719	-6.013%	3,217,126	-72.323%
2025-09-24	0.0750	0.0786	0.0740	0.0765	+1.864%	604,764	-73.987%
2025-09-23	0.0759	0.0780	0.0735	0.0751	-0.661%	1,761,228	-73.502%
2025-09-22	0.0841	0.0841	0.0738	0.0756	-9.785%	1,391,914	-73.677%
2025-09-21	0.0853	0.0866	0.0835	0.0838	-1.758%	630,014	-76.253%
2025-09-20	0.0844	0.0880	0.0840	0.0853	+1.186%	470,505	-76.671%
2025-09-19	0.0905	0.0906	0.0839	0.0843	-6.333%	959,212	-76.394%
2025-09-18	0.0876	0.0909	0.0864	0.0900	+2.623%	1,444,819	-77.889%
2025-09-17	0.0846	0.0886	0.0824	0.0877	+3.542%	696,844	-77.309%
2025-09-16	0.0828	0.0864	0.0815	0.0847	+2.295%	923,616	-76.505%
2025-09-15	0.0859	0.0868	0.0806	0.0828	-2.473%	1,256,871	-75.966%
2025-09-14	0.0878	0.0879	0.0840	0.0849	-3.959%	1,697,147	-76.561%
2025-09-13	0.0859	0.0900	0.0857	0.0884	+2.910%	1,238,340	-77.489%
2025-09-12	0.0862	0.0862	0.0836	0.0859	0.000%	517,724	-76.834%
2025-09-11	0.0839	0.0877	0.0826	0.0859	+2.628%	802,014	-76.834%
2025-09-10	0.0806	0.0870	0.0801	0.0837	+3.461%	2,921,426	-76.225%
2025-09-09	0.0799	0.0823	0.0785	0.0809	+1.761%	1,551,855	-75.402%
2025-09-08	0.0770	0.0801	0.0767	0.0795	+3.247%	598,367	-74.969%
2025-09-07	0.0759	0.0776	0.0759	0.0770	+1.987%	550,933	-74.156%
2025-09-06	0.0767	0.0769	0.0748	0.0755	-1.693%	324,542	-73.642%
2025-09-05	0.0738	0.0774	0.0737	0.0768	+4.206%	626,225	-74.089%
2025-09-04	0.0769	0.0769	0.0728	0.0737	-3.911%	256,719	-72.999%
2025-09-03	0.0762	0.0775	0.0753	0.0767	+0.921%	220,423	-74.055%
2025-09-02	0.0740	0.0760	0.0734	0.0760	+2.842%	526,537	-73.816%
2025-09-01	0.0755	0.0782	0.0720	0.0739	-2.378%	1,986,697	-73.072%
2025-08-31	0.0774	0.0793	0.0757	0.0757	-1.943%	271,683	-73.712%
2025-08-30	0.0760	0.0777	0.0750	0.0772	+1.713%	814,144	-74.223%
2025-08-29	0.0815	0.0818	0.0748	0.0759	-6.871%	1,603,875	-73.781%
2025-08-28	0.0757	0.0838	0.0757	0.0815	+8.667%	2,728,717	-75.583%
2025-08-27	0.0749	0.0764	0.0746	0.0750	+0.134%	683,110	-73.467%
2025-08-26	0.0717	0.0763	0.0717	0.0749	+4.609%	1,242,692	-73.431%
2025-08-25	0.0795	0.0802	0.0708	0.0716	-9.824%	3,881,150	-72.207%
2025-08-24	0.0805	0.0829	0.0776	0.0794	-1.733%	1,204,383	-74.937%
2025-08-23	0.0833	0.0847	0.0804	0.0808	-3.001%	1,213,489	-75.371%
2025-08-22	0.0761	0.0835	0.0732	0.0833	+8.889%	849,042	-76.110%
2025-08-21	0.0786	0.0795	0.0755	0.0765	-3.165%	439,037	-73.987%
2025-08-20	0.0753	0.0793	0.0750	0.0790	+4.359%	726,307	-74.810%
2025-08-19	0.0781	0.0795	0.0751	0.0757	-3.073%	1,052,820	-73.712%
2025-08-18	0.0820	0.0820	0.0775	0.0781	-4.872%	1,311,839	-74.520%
2025-08-17	0.0832	0.0851	0.0821	0.0821	-1.203%	315,717	-75.761%
2025-08-16	0.0796	0.0836	0.0795	0.0831	+4.397%	562,554	-76.053%
2025-08-15	0.0810	0.0845	0.0771	0.0796	-1.485%	2,044,636	-75.000%
2025-08-14	0.0905	0.0916	0.0792	0.0808	-10.718%	2,199,510	-75.371%
2025-08-13	0.0886	0.0912	0.0867	0.0905	+2.144%	1,160,655	-78.011%
2025-08-12	0.0824	0.0888	0.0810	0.0886	+7.524%	1,543,073	-77.540%
2025-08-11	0.0876	0.0906	0.0819	0.0824	-6.043%	1,812,988	-75.850%
2025-08-10	0.0900	0.0933	0.0859	0.0877	-2.556%	2,657,931	-77.309%
2025-08-09	0.0865	0.0914	0.0858	0.0900	+3.926%	1,422,343	-77.889%
2025-08-08	0.0853	0.0870	0.0835	0.0866	+1.524%	12,703,916	-77.021%
2025-08-07	0.0811	0.0856	0.0803	0.0853	+5.309%	636,550	-76.671%
2025-08-06	0.0802	0.0827	0.0786	0.0810	+0.248%	608,288	-75.432%
2025-08-05	0.0863	0.0867	0.0790	0.0808	-6.265%	8,181,870	-75.371%
2025-08-04	0.0835	0.0866	0.0825	0.0862	+4.106%	918,249	-76.914%
2025-08-03	0.0810	0.0840	0.0795	0.0828	+2.349%	437,988	-75.966%
2025-08-02	0.0838	0.0851	0.0791	0.0809	-3.461%	1,269,221	-75.402%
2025-08-01	0.0862	0.0865	0.0813	0.0838	-2.784%	1,651,937	-76.253%
2025-07-31	0.0931	0.0952	0.0862	0.0862	-7.511%	1,971,207	-76.914%
2025-07-30	0.0956	0.0970	0.0889	0.0932	-3.119%	1,846,236	-78.648%
2025-07-29	0.0985	0.1014	0.0946	0.0962	-2.533%	6,863,854	-79.314%
2025-07-28	0.1071	0.1091	0.0973	0.0987	-7.757%	1,535,101	-79.838%
2025-07-27	0.1037	0.1109	0.1037	0.1070	+2.984%	2,725,891	-81.402%
2025-07-26	0.1043	0.1063	0.1028	0.1039	-0.192%	2,506,342	-80.847%
2025-07-25	0.0965	0.1047	0.0944	0.1041	+7.764%	16,035,734	-80.884%
2025-07-24	0.1019	0.1039	0.0948	0.0966	-5.201%	7,849,100	-79.400%
2025-07-23	0.1088	0.1103	0.0999	0.1019	-6.599%	21,253,065	-80.471%
2025-07-22	0.1119	0.1126	0.1045	0.1091	-2.240%	9,859,662	-81.760%
2025-07-21	0.1033	0.1300	0.1011	0.1116	+8.035%	41,199,178	-82.168%
2025-07-20	0.0907	0.1081	0.0905	0.1033	+13.892%	10,960,891	-80.736%
2025-07-19	0.0895	0.0914	0.0871	0.0907	+1.454%	1,207,983	-78.060%
2025-07-18	0.0902	0.0962	0.0879	0.0894	-1.215%	2,057,751	-77.740%
2025-07-17	0.0899	0.0918	0.0868	0.0905	+0.780%	1,735,193	-78.011%
2025-07-16	0.0892	0.0927	0.0878	0.0898	+0.111%	1,514,213	-77.840%
2025-07-15	0.0861	0.0898	0.0834	0.0897	+3.819%	1,723,216	-77.815%
2025-07-14	0.0865	0.0915	0.0846	0.0864	-0.461%	2,584,576	-76.968%
2025-07-13	0.0861	0.0915	0.0846	0.0868	+0.463%	8,640,553	-77.074%
2025-07-12	0.0826	0.0887	0.0816	0.0864	+4.096%	6,809,749	-76.968%
2025-07-11	0.0807	0.0859	0.0798	0.0830	+2.343%	3,535,006	-76.024%
2025-07-10	0.0760	0.0815	0.0746	0.0811	+7.275%	1,419,791	-75.462%
2025-07-09	0.0704	0.0761	0.0699	0.0756	+7.234%	1,676,227	-73.677%
2025-07-08	0.0695	0.0718	0.0682	0.0705	+1.732%	996,917	-71.773%
2025-07-07	0.0704	0.0714	0.0686	0.0693	-2.257%	965,271	-71.284%
2025-07-06	0.0687	0.0716	0.0682	0.0709	+3.052%	2,195,457	-71.932%
2025-07-05	0.0696	0.0705	0.0677	0.0688	-1.149%	2,745,993	-71.076%
2025-07-04	0.0739	0.0741	0.0691	0.0696	-4.918%	1,134,003	-71.408%

.dark-mode .Vk67C7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vk67C7{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto Coinbase

BLURUSD
Blur / United States dollar
crypto Coinbase