Dark

BLURUSD
Blur / United States dollar
crypto OKX

Real-time

Jul 7, 2026 9:21:00 PM EDT

0.02000USD-0.448%(-0.00009)78,1610

0.01985Bid 0.01993Ask 0.00008Spread

Composite
0.01990 Coinbase
0.01990 OKX
0.02000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02046	0.02080	0.01955	0.02000	-0.448%	78,161	0.000%
2026-07-07	0.02200	0.02698	0.01918	0.02009	-5.236%	589,056	-0.448%
2026-07-06	0.01480	0.02320	0.01480	0.02120	+39.474%	513,086	-5.660%
2026-07-05	0.01520	0.01520	0.01520	0.01520	-2.689%	373	+31.579%
2026-07-04	0.01562	0.01562	0.01562	0.01562	+0.128%	20	+28.041%
2026-07-03	0.01530	0.01560	0.01530	0.01560	+0.775%	572	+28.205%
2026-07-02	0.01520	0.01548	0.01520	0.01548	+5.163%	1,154	+29.199%
2026-07-01	0.01400	0.01480	0.01400	0.01472	+3.226%	3,739	+35.870%
2026-06-30	0.01440	0.01440	0.01426	0.01426	-4.167%	393	+40.252%
2026-06-29	0.01440	0.01488	0.01440	0.01488	+1.570%	1,014	+34.409%
2026-06-28	0.01495	0.01542	0.01465	0.01465	-1.744%	6,133	+36.519%
2026-06-27	0.01463	0.01491	0.01440	0.01491	-0.134%	11,248	+34.138%
2026-06-26	0.01360	0.01497	0.01360	0.01493	+6.188%	2,829	+33.958%
2026-06-25	0.01440	0.01447	0.01360	0.01406	-5.000%	18,963	+42.248%
2026-06-24	0.01517	0.01517	0.01440	0.01480	-4.269%	31,926	+35.135%
2026-06-23	0.01500	0.01546	0.01440	0.01546	+1.711%	3,420	+29.366%
2026-06-22	0.01538	0.01538	0.01520	0.01520	-4.101%	18,826	+31.579%
2026-06-20	0.01584	0.01594	0.01560	0.01585	-0.565%	1,992	+26.183%
2026-06-19	0.01560	0.01600	0.01560	0.01594	+1.335%	1,476	+25.471%
2026-06-18	0.01760	0.01760	0.01573	0.01573	-12.611%	177,025	+27.146%
2026-06-17	0.01818	0.01818	0.01800	0.01800	-2.174%	5,844	+11.111%
2026-06-16	0.01840	0.01880	0.01840	0.01840	-2.128%	1,789	+8.696%
2026-06-15	0.01880	0.01920	0.01880	0.01880	+2.174%	3,364	+6.383%
2026-06-14	0.01800	0.01840	0.01800	0.01840	+0.272%	21,610	+8.696%
2026-06-13	0.01808	0.01835	0.01808	0.01835	-0.272%	2,752	+8.992%
2026-06-12	0.01808	0.01840	0.01808	0.01840	+1.826%	413	+8.696%
2026-06-11	0.01720	0.01807	0.01720	0.01807	+7.560%	15,422	+10.681%
2026-06-10	0.01750	0.01760	0.01680	0.01680	-4.219%	10,590	+19.048%
2026-06-09	0.01760	0.01760	0.01754	0.01754	-1.956%	462	+14.025%
2026-06-08	0.01720	0.01800	0.01719	0.01789	+1.648%	17,533	+11.794%
2026-06-07	0.01680	0.01760	0.01680	0.01760	+5.579%	6,241	+13.636%
2026-06-06	0.01680	0.01680	0.01560	0.01667	+1.646%	9,818	+19.976%
2026-06-05	0.01760	0.01760	0.01598	0.01640	-8.889%	5,360	+21.951%
2026-06-04	0.01960	0.01960	0.01783	0.01800	-10.000%	28,605	+11.111%
2026-06-03	0.01960	0.02000	0.01960	0.02000	+4.167%	2,802	0.000%
2026-06-02	0.02080	0.02120	0.01920	0.01920	-10.028%	3,359	+4.167%
2026-06-01	0.02160	0.02160	0.02080	0.02134	+0.660%	23,477	-6.279%
2026-05-31	0.02160	0.02164	0.02080	0.02120	0.000%	1,523	-5.660%
2026-05-30	0.02120	0.02120	0.02120	0.02120	+1.923%	373	-5.660%
2026-05-29	0.02040	0.02080	0.02040	0.02080	0.000%	746	-3.846%
2026-05-28	0.02120	0.02120	0.02030	0.02080	-3.570%	24,621	-3.846%
2026-05-27	0.02183	0.02240	0.02157	0.02157	-1.597%	8,729	-7.279%
2026-05-26	0.02240	0.02240	0.02184	0.02192	-3.860%	1,742	-8.759%
2026-05-25	0.02240	0.02280	0.02240	0.02280	+3.636%	746	-12.281%
2026-05-24	0.02280	0.02280	0.02200	0.02200	-5.172%	1,866	-9.091%
2026-05-23	0.02176	0.02360	0.02160	0.02320	+6.618%	54,574	-13.793%
2026-05-22	0.02280	0.02280	0.02160	0.02176	-6.207%	9,280	-8.088%
2026-05-21	0.02280	0.02320	0.02240	0.02320	0.000%	1,247	-13.793%
2026-05-20	0.02188	0.02320	0.02188	0.02320	+5.455%	10,170	-13.793%
2026-05-19	0.02200	0.02200	0.02200	0.02200	-1.786%	373	-9.091%
2026-05-18	0.02236	0.02280	0.02200	0.02240	+1.818%	28,039	-10.714%
2026-05-17	0.02320	0.02320	0.02200	0.02200	-6.780%	1,493	-9.091%
2026-05-16	0.02440	0.02480	0.02318	0.02360	-1.667%	15,307	-15.254%
2026-05-15	0.02582	0.02582	0.02400	0.02400	-7.692%	4,998	-16.667%
2026-05-14	0.02568	0.02600	0.02492	0.02600	0.000%	3,158	-23.077%
2026-05-13	0.02720	0.02720	0.02600	0.02600	-5.213%	2,591	-23.077%
2026-05-12	0.02760	0.02760	0.02600	0.02743	-0.903%	33,883	-27.087%
2026-05-11	0.02760	0.02880	0.02680	0.02768	-1.178%	34,620	-27.746%
2026-05-10	0.02680	0.02840	0.02680	0.02801	+6.098%	22,777	-28.597%
2026-05-09	0.02640	0.02680	0.02600	0.02640	+1.538%	3,475	-24.242%
2026-05-08	0.02600	0.02630	0.02560	0.02600	+1.444%	34,519	-23.077%
2026-05-07	0.02680	0.02682	0.02560	0.02563	-4.366%	9,304	-21.966%
2026-05-06	0.02778	0.02880	0.02680	0.02680	-2.545%	16,773	-25.373%
2026-05-05	0.02690	0.02840	0.02661	0.02750	+1.103%	23,012	-27.273%
2026-05-04	0.02680	0.02760	0.02600	0.02720	+3.030%	7,102	-26.471%
2026-05-03	0.02760	0.02760	0.02600	0.02640	-1.639%	8,011	-24.242%
2026-05-02	0.02680	0.02760	0.02665	0.02684	-1.287%	3,414	-25.484%
2026-05-01	0.02665	0.02770	0.02621	0.02719	+2.992%	8,796	-26.444%
2026-04-30	0.02800	0.02800	0.02640	0.02640	-4.348%	38,432	-24.242%
2026-04-29	0.02879	0.02880	0.02640	0.02760	-2.266%	45,455	-27.536%
2026-04-28	0.02800	0.02960	0.02767	0.02824	-0.563%	32,616	-29.178%
2026-04-27	0.02760	0.02840	0.02720	0.02840	+2.899%	20,966	-29.577%
2026-04-26	0.02880	0.02880	0.02760	0.02760	-6.218%	1,753	-27.536%
2026-04-25	0.03172	0.03286	0.02920	0.02943	-8.031%	24,307	-32.042%
2026-04-24	0.03160	0.03502	0.03100	0.03200	+2.564%	64,323	-37.500%
2026-04-23	0.03424	0.03460	0.03080	0.03120	-7.143%	12,939	-35.897%
2026-04-22	0.03080	0.03684	0.03040	0.03360	+9.091%	78,754	-40.476%
2026-04-21	0.03460	0.03700	0.03080	0.03080	-10.047%	70,333	-35.065%
2026-04-20	0.03269	0.03584	0.02992	0.03424	+5.321%	110,953	-41.589%
2026-04-19	0.02600	0.03901	0.02600	0.03251	+26.992%	1,467,394	-38.480%
2026-04-18	0.02520	0.02760	0.02480	0.02560	+2.935%	28,126	-21.875%
2026-04-17	0.02548	0.02600	0.02479	0.02487	+0.282%	83,187	-19.582%
2026-04-16	0.02480	0.02960	0.02440	0.02480	-1.587%	529,023	-19.355%
2026-04-15	0.02034	0.02642	0.02009	0.02520	+23.288%	352,196	-20.635%
2026-04-14	0.02120	0.02200	0.02034	0.02044	-5.370%	83,604	-2.153%
2026-04-13	0.02200	0.02211	0.02106	0.02160	-2.878%	86,654	-7.407%
2026-04-12	0.02221	0.02400	0.02200	0.02224	+0.135%	59,279	-10.072%
2026-04-11	0.02200	0.02410	0.02156	0.02221	-0.848%	17,004	-9.950%
2026-04-10	0.02267	0.02320	0.02160	0.02240	0.000%	13,811	-10.714%
2026-04-09	0.01960	0.02531	0.01897	0.02240	+13.246%	876,715	-10.714%
2026-04-08	0.01840	0.02147	0.01840	0.01978	+5.213%	284,958	+1.112%
2026-04-07	0.01760	0.01880	0.01760	0.01880	+4.444%	1,824	+6.383%
2026-04-06	0.01826	0.01826	0.01800	0.01800	-2.174%	637	+11.111%
2026-04-05	0.01920	0.01920	0.01840	0.01840	-4.167%	747	+8.696%
2026-04-04	0.01960	0.02018	0.01920	0.01920	-4.192%	27,014	+4.167%
2026-04-03	0.02000	0.02080	0.01960	0.02004	+2.245%	10,351	-0.200%
2026-04-02	0.02293	0.02428	0.01960	0.01960	-15.988%	96,627	+2.041%
2026-04-01	0.01740	0.02617	0.01740	0.02333	+36.433%	1,416,326	-14.273%
2026-03-31	0.01692	0.01710	0.01692	0.01710	-0.927%	2,846	+16.959%
2026-03-30	0.01720	0.01749	0.01720	0.01726	+2.738%	6,182	+15.875%
2026-03-29	0.01720	0.01731	0.01680	0.01680	-4.708%	3,301	+19.048%
2026-03-28	0.01720	0.01781	0.01720	0.01763	+0.170%	17,996	+13.443%
2026-03-27	0.01800	0.01800	0.01760	0.01760	-4.348%	747	+13.636%
2026-03-26	0.01887	0.01887	0.01840	0.01840	-4.167%	1,571	+8.696%
2026-03-25	0.01919	0.01920	0.01919	0.01920	+2.128%	4,148	+4.167%
2026-03-24	0.01904	0.01920	0.01880	0.01880	-2.083%	5,578	+6.383%
2026-03-23	0.01879	0.01920	0.01847	0.01920	+4.348%	12,984	+4.167%
2026-03-22	0.01880	0.01880	0.01840	0.01840	-4.167%	14,076	+8.696%
2026-03-21	0.02000	0.02000	0.01920	0.01920	-2.041%	5,776	+4.167%
2026-03-20	0.01960	0.02000	0.01960	0.01960	+2.083%	4,044	+2.041%
2026-03-19	0.01960	0.01960	0.01920	0.01920	-4.000%	4,113	+4.167%
2026-03-18	0.02098	0.02166	0.02000	0.02000	-4.306%	24,508	0.000%
2026-03-17	0.02085	0.02090	0.02040	0.02090	+0.481%	16,711	-4.306%
2026-03-16	0.01957	0.02080	0.01957	0.02080	+8.052%	1,814	-3.846%
2026-03-14	0.01925	0.01925	0.01925	0.01925	+0.260%	10	+3.896%
2026-03-13	0.01952	0.01971	0.01920	0.01920	0.000%	16,462	+4.167%
2026-03-12	0.01920	0.01920	0.01920	0.01920	-2.041%	373	+4.167%
2026-03-11	0.01960	0.01960	0.01960	0.01960	+2.350%	373	+2.041%
2026-03-09	0.01920	0.01920	0.01915	0.01915	+3.290%	383	+4.439%
2026-03-08	0.01854	0.01854	0.01854	0.01854	-1.383%	20	+7.875%
2026-03-07	0.01960	0.01960	0.01880	0.01880	-1.725%	1,136	+6.383%
2026-03-06	0.01966	0.01966	0.01913	0.01913	-2.398%	2,597	+4.548%
2026-03-05	0.01960	0.01960	0.01920	0.01960	-2.000%	1,120	+2.041%
2026-03-04	0.02000	0.02040	0.02000	0.02000	+1.368%	13,603	0.000%
2026-03-03	0.02000	0.02000	0.01960	0.01973	-3.284%	767	+1.368%
2026-03-02	0.01981	0.02040	0.01979	0.02040	-2.158%	6,684	-1.961%
2026-02-26	0.02043	0.02141	0.02043	0.02085	+7.253%	36,166	-4.077%
2026-02-24	0.01944	0.01944	0.01944	0.01944	-6.763%	605	+2.881%
2026-02-21	0.02089	0.02089	0.02085	0.02085	+1.707%	2,981	-4.077%
2026-02-20	0.02050	0.02050	0.02050	0.02050	+1.939%	2,475	-2.439%
2026-02-19	0.02015	0.02022	0.02011	0.02011	-4.917%	19,832	-0.547%
2026-02-18	0.02115	0.02115	0.02115	0.02115	-0.471%	10	-5.437%
2026-02-16	0.02121	0.02125	0.02121	0.02125	-0.886%	9,403	-5.882%
2026-02-15	0.02191	0.02191	0.02144	0.02144	+1.950%	2,675	-6.716%
2026-02-12	0.01997	0.02115	0.01997	0.02103	+10.801%	66,737	-4.898%
2026-02-11	0.01972	0.01972	0.01890	0.01898	-4.767%	2,159	+5.374%
2026-02-10	0.02056	0.02056	0.01993	0.01993	-0.499%	338	+0.351%
2026-02-09	0.02003	0.02003	0.02003	0.02003	-1.233%	12,574	-0.150%
2026-02-08	0.02028	0.02028	0.02028	0.02028	+5.296%	6,378	-1.381%
2026-02-05	0.02037	0.02046	0.01926	0.01926	-13.360%	2,392	+3.842%
2026-02-02	0.02223	0.02223	0.02223	0.02223	-0.492%	720	-10.031%
2026-01-31	0.02234	0.02234	0.02234	0.02234	-14.077%	1,260	-10.474%
2026-01-30	0.02583	0.02602	0.02583	0.02600	-11.293%	7,828	-23.077%
2026-01-27	0.02934	0.02934	0.02931	0.02931	-2.300%	15,990	-31.764%
2026-01-25	0.03068	0.03068	0.03000	0.03000	-4.367%	693	-33.333%
2026-01-24	0.03140	0.03140	0.03137	0.03137	-2.152%	634	-36.245%
2026-01-23	0.03274	0.03274	0.03174	0.03206	-1.202%	1,395	-37.617%
2026-01-22	0.03206	0.03412	0.03137	0.03245	+3.443%	4,031	-38.367%
2026-01-21	0.03206	0.03274	0.03068	0.03137	+0.320%	2,979	-36.245%
2026-01-20	0.03412	0.03480	0.03127	0.03127	-6.461%	13,395	-36.041%
2026-01-19	0.03618	0.03618	0.03343	0.03343	-9.305%	35,886	-40.173%
2026-01-18	0.03755	0.03961	0.03686	0.03686	-2.409%	22,710	-45.741%
2026-01-17	0.03533	0.04186	0.03533	0.03777	+7.945%	167,715	-47.048%
2026-01-16	0.03412	0.03618	0.03412	0.03499	+4.666%	16,160	-42.841%
2026-01-15	0.03824	0.03992	0.03343	0.03343	-14.106%	25,309	-40.173%
2026-01-14	0.03343	0.04373	0.03343	0.03892	+18.876%	302,300	-48.613%
2026-01-13	0.03068	0.03274	0.03068	0.03274	+9.133%	1,385	-38.913%
2026-01-12	0.03068	0.03137	0.02998	0.03000	-4.367%	14,001	-33.333%
2026-01-11	0.03206	0.03206	0.03137	0.03137	-4.067%	693	-36.245%
2026-01-10	0.03274	0.03274	0.03270	0.03270	+1.996%	356	-38.838%
2026-01-09	0.03206	0.03300	0.03206	0.03206	+2.200%	4,612	-37.617%
2026-01-08	0.03206	0.03274	0.03137	0.03137	0.000%	1,673	-36.245%
2026-01-07	0.03206	0.03206	0.03137	0.03137	-4.184%	693	-36.245%
2026-01-06	0.03343	0.03343	0.03206	0.03274	0.000%	1,385	-38.913%
2026-01-05	0.03206	0.03274	0.03137	0.03274	+4.367%	2,077	-38.913%
2026-01-04	0.03068	0.03137	0.03068	0.03137	+12.397%	692	-36.245%
2025-12-31	0.02800	0.02800	0.02791	0.02791	-7.430%	10,823	-28.341%
2025-12-28	0.03006	0.03015	0.03006	0.03015	+0.166%	3,584	-33.665%
2025-12-27	0.03010	0.03010	0.03010	0.03010	+6.700%	948	-33.555%
2025-12-26	0.02821	0.02821	0.02821	0.02821	-0.704%	7,062	-29.103%
2025-12-25	0.02841	0.02841	0.02841	0.02841	+2.121%	10	-29.602%
2025-12-23	0.02782	0.02782	0.02782	0.02782	-0.714%	22	-28.109%
2025-12-22	0.02800	0.02802	0.02800	0.02802	-0.356%	591	-28.622%
2025-12-21	0.02812	0.02812	0.02812	0.02812	-1.333%	3,574	-28.876%
2025-12-17	0.02984	0.02984	0.02850	0.02850	-5.473%	3,621	-29.825%
2025-12-16	0.02984	0.03015	0.02983	0.03015	+1.961%	1,244	-33.665%
2025-12-15	0.03206	0.03206	0.02957	0.02957	-8.622%	1,420	-32.364%
2025-12-14	0.03343	0.03343	0.03236	0.03236	-4.796%	1,945	-38.195%
2025-12-13	0.03343	0.03480	0.03343	0.03399	+3.818%	19,301	-41.159%
2025-12-12	0.03343	0.03412	0.03206	0.03274	-4.045%	2,078	-38.913%
2025-12-11	0.03412	0.03412	0.03343	0.03412	-2.431%	1,039	-41.383%
2025-12-10	0.03549	0.03618	0.03480	0.03497	-3.344%	4,359	-42.808%
2025-12-09	0.03549	0.03686	0.03549	0.03618	+3.966%	1,702	-44.721%
2025-12-08	0.03480	0.03549	0.03480	0.03480	+1.993%	1,039	-42.529%
2025-12-07	0.03480	0.03480	0.03343	0.03412	-3.860%	2,078	-41.383%
2025-12-06	0.03549	0.03549	0.03549	0.03549	+1.545%	346	-43.646%
2025-12-05	0.03549	0.03549	0.03480	0.03495	-3.400%	8,361	-42.775%
2025-12-04	0.03670	0.03686	0.03549	0.03618	-1.845%	11,949	-44.721%
2025-12-03	0.03618	0.03686	0.03618	0.03686	0.000%	693	-45.741%
2025-12-02	0.03480	0.03686	0.03480	0.03686	+8.030%	1,385	-45.741%
2025-12-01	0.03755	0.03755	0.03412	0.03412	-10.774%	2,078	-41.383%
2025-11-30	0.03892	0.03892	0.03824	0.03824	0.000%	4,881	-47.699%
2025-11-29	0.04030	0.04106	0.03824	0.03824	-3.459%	34,231	-47.699%
2025-11-28	0.04057	0.04236	0.03961	0.03961	-1.712%	37,165	-49.508%
2025-11-27	0.03892	0.04030	0.03892	0.04030	+2.051%	19,111	-50.372%
2025-11-26	0.03892	0.03976	0.03877	0.03949	-0.303%	7,180	-49.354%
2025-11-25	0.03899	0.03991	0.03876	0.03961	+1.773%	25,712	-49.508%
2025-11-24	0.03892	0.03892	0.03755	0.03892	+1.778%	5,920	-48.613%
2025-11-23	0.03824	0.03892	0.03824	0.03824	+1.838%	17,914	-47.699%
2025-11-22	0.03648	0.03755	0.03648	0.03755	-0.950%	3,485	-46.738%
2025-11-21	0.04058	0.04117	0.03754	0.03791	-5.225%	15,856	-47.243%
2025-11-20	0.03996	0.04293	0.03996	0.04000	0.000%	24,494	-50.000%
2025-11-19	0.04058	0.04117	0.04000	0.04000	-2.842%	1,373	-50.000%
2025-11-18	0.04058	0.04176	0.03988	0.04117	+2.925%	5,938	-51.421%
2025-11-17	0.04058	0.04234	0.04000	0.04000	-2.842%	4,804	-50.000%
2025-11-16	0.04293	0.04293	0.03987	0.04117	-2.763%	8,933	-51.421%
2025-11-15	0.04234	0.04352	0.04234	0.04234	+1.389%	3,088	-52.763%
2025-11-14	0.04176	0.04293	0.04058	0.04176	-1.370%	8,020	-52.107%
2025-11-13	0.04528	0.04586	0.04165	0.04234	-5.258%	5,211	-52.763%
2025-11-12	0.04586	0.04762	0.04410	0.04469	-1.303%	5,147	-55.247%
2025-11-11	0.04762	0.04880	0.04528	0.04528	-6.078%	7,892	-55.830%
2025-11-10	0.04821	0.04821	0.04704	0.04821	+1.239%	4,460	-58.515%
2025-11-09	0.04704	0.04821	0.04528	0.04762	0.000%	4,803	-58.001%
2025-11-08	0.04880	0.04939	0.04586	0.04762	-1.224%	7,205	-58.001%
2025-11-07	0.04293	0.04939	0.04234	0.04821	+13.864%	10,778	-58.515%
2025-11-06	0.04176	0.04410	0.04117	0.04234	-0.330%	7,694	-52.763%
2025-11-05	0.04117	0.04248	0.04000	0.04248	+1.724%	4,233	-52.919%
2025-11-04	0.04293	0.04352	0.04000	0.04176	-1.370%	40,197	-52.107%
2025-11-03	0.04939	0.04939	0.04108	0.04234	-15.269%	16,305	-52.763%
2025-11-02	0.05056	0.05353	0.04880	0.04997	0.000%	44,102	-59.976%
2025-11-01	0.04704	0.05115	0.04704	0.04997	+7.578%	7,931	-59.976%
2025-10-31	0.04586	0.04704	0.04586	0.04645	+2.584%	2,829	-56.943%
2025-10-30	0.04789	0.04789	0.04410	0.04528	-9.440%	6,666	-55.830%
2025-10-29	0.05048	0.05097	0.05000	0.05000	+0.563%	2,728	-60.000%
2025-10-28	0.05097	0.05194	0.04972	0.04972	-3.381%	7,861	-59.775%
2025-10-27	0.05340	0.05340	0.05146	0.05146	-4.509%	3,751	-61.135%
2025-10-26	0.05146	0.05389	0.05146	0.05389	+3.754%	3,786	-62.887%
2025-10-25	0.05194	0.05243	0.05146	0.05194	-0.935%	2,431	-61.494%
2025-10-24	0.05146	0.05292	0.05146	0.05243	+2.864%	5,115	-61.854%
2025-10-23	0.05048	0.05194	0.05048	0.05097	+2.741%	3,804	-60.761%
2025-10-22	0.05146	0.05194	0.04961	0.04961	-3.745%	29,763	-59.686%
2025-10-21	0.05340	0.05535	0.05107	0.05154	-4.112%	42,691	-61.195%
2025-10-20	0.05243	0.05438	0.05194	0.05375	+1.568%	15,129	-62.791%
2025-10-19	0.05194	0.05389	0.05096	0.05292	+0.935%	12,527	-62.207%
2025-10-18	0.05097	0.05243	0.05097	0.05243	+2.864%	10,830	-61.854%
2025-10-17	0.05292	0.05292	0.04947	0.05097	-1.868%	66,113	-60.761%
2025-10-16	0.05535	0.05584	0.05160	0.05194	-4.487%	78,321	-61.494%
2025-10-15	0.05681	0.05973	0.05438	0.05438	-5.096%	76,430	-63.222%
2025-10-14	0.06022	0.06022	0.05394	0.05730	-5.617%	68,335	-65.096%
2025-10-13	0.05632	0.06119	0.05535	0.06071	+8.721%	53,686	-67.056%
2025-10-12	0.05048	0.05632	0.05000	0.05584	+11.680%	43,106	-64.183%
2025-10-11	0.05035	0.05243	0.04962	0.05000	-2.095%	48,909	-60.000%
2025-10-10	0.07207	0.07373	0.02416	0.05107	-29.539%	457,085	-60.838%
2025-10-09	0.07373	0.07373	0.07040	0.07248	-2.252%	14,937	-72.406%
2025-10-08	0.07165	0.07498	0.07110	0.07415	+2.886%	13,925	-73.028%
2025-10-07	0.07706	0.07747	0.07165	0.07207	-6.475%	19,136	-72.249%
2025-10-06	0.07415	0.07789	0.07399	0.07706	+3.353%	33,417	-74.046%
2025-10-05	0.07581	0.07789	0.07415	0.07456	-1.101%	14,845	-73.176%
2025-10-04	0.07872	0.07872	0.07456	0.07539	-4.230%	10,991	-73.471%
2025-10-03	0.07914	0.07997	0.07581	0.07872	-1.043%	29,251	-74.593%
2025-10-02	0.07747	0.07997	0.07706	0.07955	+2.131%	13,282	-74.859%
2025-10-01	0.07415	0.07789	0.07373	0.07789	+5.044%	10,783	-74.323%
2025-09-30	0.07332	0.07581	0.07082	0.07415	+0.570%	13,167	-73.028%
2025-09-29	0.07373	0.07623	0.07207	0.07373	-0.566%	14,549	-72.874%
2025-09-28	0.07248	0.07415	0.07040	0.07415	+2.304%	5,076	-73.028%
2025-09-27	0.07290	0.07290	0.07165	0.07248	-0.740%	4,695	-72.406%
2025-09-26	0.07124	0.07373	0.07056	0.07302	+3.165%	26,043	-72.610%
2025-09-25	0.07623	0.07623	0.07022	0.07078	-7.405%	49,423	-71.743%
2025-09-24	0.07581	0.07831	0.07415	0.07644	+1.393%	25,976	-73.836%
2025-09-23	0.07539	0.07706	0.07347	0.07539	-0.554%	33,375	-73.471%
2025-09-22	0.08371	0.08371	0.07353	0.07581	-9.889%	69,749	-73.618%
2025-09-21	0.08556	0.08662	0.08371	0.08413	-1.935%	25,588	-76.227%
2025-09-20	0.08406	0.08704	0.08371	0.08579	+2.131%	14,209	-76.687%
2025-09-19	0.08995	0.09078	0.08383	0.08400	-6.187%	68,805	-76.190%
2025-09-18	0.08747	0.09078	0.08621	0.08954	+2.378%	20,556	-77.664%
2025-09-17	0.08496	0.08829	0.08246	0.08746	+2.943%	33,681	-77.132%
2025-09-16	0.08246	0.08628	0.08163	0.08496	+2.510%	14,526	-76.460%
2025-09-15	0.08538	0.08662	0.08080	0.08288	-2.448%	75,952	-75.869%
2025-09-14	0.08787	0.08787	0.08402	0.08496	-4.216%	18,317	-76.460%
2025-09-13	0.08621	0.08995	0.08579	0.08870	+2.888%	53,886	-77.452%
2025-09-12	0.08579	0.08621	0.08371	0.08621	+0.630%	7,770	-76.801%
2025-09-11	0.08454	0.08746	0.08288	0.08567	+1.831%	29,802	-76.655%
2025-09-10	0.08039	0.08621	0.07997	0.08413	+4.121%	18,476	-76.227%
2025-09-09	0.07997	0.08205	0.07872	0.08080	+1.571%	21,210	-75.248%
2025-09-08	0.07664	0.07997	0.07664	0.07955	+3.231%	8,720	-74.859%
2025-09-07	0.07581	0.07747	0.07581	0.07706	+1.649%	7,245	-74.046%
2025-09-06	0.07623	0.07706	0.07498	0.07581	0.000%	6,079	-73.618%
2025-09-05	0.07415	0.07706	0.07415	0.07581	+2.821%	13,198	-73.618%
2025-09-04	0.07664	0.07664	0.07290	0.07373	-4.321%	5,422	-72.874%
2025-09-03	0.07623	0.07747	0.07539	0.07706	+1.649%	5,390	-74.046%
2025-09-02	0.07415	0.07581	0.07373	0.07581	+2.821%	9,531	-73.618%
2025-09-01	0.07581	0.07831	0.07207	0.07373	-2.744%	91,535	-72.874%
2025-08-31	0.07706	0.07914	0.07581	0.07581	-1.083%	20,044	-73.618%
2025-08-30	0.07581	0.07747	0.07524	0.07664	+0.538%	41,197	-73.904%
2025-08-29	0.08163	0.08163	0.07498	0.07623	-6.144%	115,222	-73.764%
2025-08-28	0.07539	0.08122	0.07539	0.08122	+8.322%	23,597	-75.376%
2025-08-27	0.07498	0.07623	0.07456	0.07498	-0.544%	27,370	-73.326%
2025-08-26	0.07165	0.07623	0.07165	0.07539	+5.220%	19,649	-73.471%
2025-08-25	0.07955	0.07997	0.07109	0.07165	-9.464%	50,610	-72.087%
2025-08-24	0.08122	0.08296	0.07789	0.07914	-3.050%	58,636	-74.728%
2025-08-23	0.08288	0.08288	0.08080	0.08163	-2.005%	9,946	-75.499%
2025-08-22	0.07664	0.08330	0.07319	0.08330	+9.275%	45,335	-75.990%
2025-08-21	0.07872	0.07955	0.07581	0.07623	-3.163%	81,121	-73.764%
2025-08-20	0.07733	0.07914	0.07539	0.07872	+1.053%	26,982	-74.593%
2025-08-19	0.07790	0.07790	0.07790	0.07790	-0.903%	2,708	-74.326%
2025-08-18	0.07861	0.07861	0.07861	0.07861	+0.963%	14	-74.558%
2025-08-15	0.08206	0.08206	0.07786	0.07786	-3.328%	1,119	-74.313%
2025-08-14	0.09093	0.09093	0.08054	0.08054	-3.452%	9,773	-75.168%
2025-08-12	0.08298	0.08355	0.08298	0.08342	+0.749%	6,705	-76.025%
2025-08-11	0.08280	0.08280	0.08280	0.08280	-7.403%	2,504	-75.845%
2025-08-09	0.08938	0.08942	0.08938	0.08942	+5.510%	4,899	-77.634%
2025-08-07	0.08475	0.08475	0.08475	0.08475	-1.898%	467	-76.401%
2025-08-05	0.08639	0.08639	0.08639	0.08639	+0.186%	1,201	-76.849%
2025-08-04	0.08336	0.08623	0.08255	0.08623	+3.269%	13,407	-76.806%
2025-08-03	0.08170	0.08350	0.08170	0.08350	+4.440%	555	-76.048%
2025-08-02	0.08342	0.08342	0.07995	0.07995	-8.156%	3,559	-74.984%
2025-07-31	0.09419	0.09419	0.08705	0.08705	-13.331%	1,323	-77.025%
2025-07-29	0.09671	0.10044	0.09651	0.10044	+0.712%	18,740	-80.088%
2025-07-28	0.10575	0.10735	0.09973	0.09973	-6.890%	18,578	-79.946%
2025-07-27	0.10814	0.10829	0.10711	0.10711	+2.449%	11,600	-81.328%
2025-07-26	0.10479	0.10479	0.10455	0.10455	+1.891%	6,068	-80.870%
2025-07-25	0.10261	0.10261	0.10261	0.10261	+3.783%	1,534	-80.509%
2025-07-24	0.09878	0.09903	0.09853	0.09887	-3.645%	13,723	-79.771%
2025-07-23	0.10650	0.10650	0.10253	0.10261	-4.148%	28,665	-80.509%
2025-07-22	0.10899	0.10911	0.10504	0.10705	-3.628%	51,999	-81.317%
2025-07-21	0.10276	0.12943	0.10276	0.11108	+9.926%	111,460	-81.995%
2025-07-20	0.09247	0.10676	0.09247	0.10105	+9.480%	23,086	-80.208%
2025-07-18	0.09453	0.09453	0.09230	0.09230	+0.841%	8,153	-78.332%
2025-07-16	0.09023	0.09251	0.09023	0.09153	+2.843%	16,868	-78.149%
2025-07-14	0.08910	0.08925	0.08900	0.08900	+4.154%	16,901	-77.528%
2025-07-13	0.08640	0.09027	0.08545	0.08545	+1.654%	16,514	-76.594%
2025-07-12	0.08195	0.08862	0.08195	0.08406	-1.280%	10,208	-76.207%
2025-07-11	0.08103	0.08515	0.08103	0.08515	+5.974%	1,731	-76.512%
2025-07-10	0.08033	0.08035	0.08033	0.08035	+10.068%	2,710	-75.109%
2025-07-09	0.07024	0.07300	0.07024	0.07300	+5.218%	4,980	-72.603%
2025-07-05	0.06998	0.06998	0.06938	0.06938	+0.072%	8,128	-71.173%
2025-07-04	0.07058	0.07058	0.06933	0.06933	-7.263%	4,577	-71.152%
2025-07-02	0.06948	0.07476	0.06937	0.07476	+9.909%	13,030	-73.248%
2025-07-01	0.06802	0.06802	0.06802	0.06802	-4.600%	5,062	-70.597%
2025-06-30	0.07412	0.07412	0.07130	0.07130	-4.921%	11,783	-71.950%
2025-06-29	0.07207	0.07499	0.07207	0.07499	+8.039%	3,307	-73.330%
2025-06-28	0.06941	0.06941	0.06941	0.06941	-0.914%	1,710	-71.186%
2025-06-26	0.07150	0.07150	0.07005	0.07005	-5.478%	4,014	-71.449%
2025-06-25	0.07411	0.07411	0.07411	0.07411	+11.427%	441	-73.013%
2025-06-23	0.06651	0.06651	0.06651	0.06651	+3.292%	1,000	-69.929%
2025-06-22	0.06700	0.06700	0.06439	0.06439	-4.805%	1,166	-68.939%
2025-06-21	0.07167	0.07252	0.06764	0.06764	-11.743%	16,846	-70.432%
2025-06-20	0.07664	0.07664	0.07664	0.07664	+2.542%	603	-73.904%
2025-06-19	0.07473	0.07474	0.07473	0.07474	+2.160%	2,028	-73.241%
2025-06-17	0.07316	0.07316	0.07316	0.07316	-8.458%	1,654	-72.663%
2025-06-16	0.07992	0.07992	0.07992	0.07992	+3.202%	710	-74.975%
2025-06-15	0.07937	0.07937	0.07744	0.07744	-3.849%	5,886	-74.174%
2025-06-14	0.08054	0.08054	0.08054	0.08054	-0.174%	1,547	-75.168%
2025-06-13	0.08068	0.08068	0.08068	0.08068	-14.033%	1,535	-75.211%
2025-06-11	0.09385	0.09385	0.09385	0.09385	+0.979%	724	-78.689%
2025-06-10	0.09273	0.09338	0.09273	0.09294	+5.758%	2,018	-78.481%
2025-06-09	0.08507	0.08788	0.08507	0.08788	+1.584%	6,039	-77.242%
2025-06-08	0.08651	0.08651	0.08651	0.08651	-1.424%	4,097	-76.881%
2025-06-07	0.08637	0.08776	0.08637	0.08776	+0.585%	7,105	-77.211%
2025-06-06	0.08611	0.08725	0.08611	0.08725	-6.874%	2,209	-77.077%
2025-06-04	0.09425	0.09425	0.09300	0.09369	+0.742%	5,354	-78.653%
2025-06-03	0.09425	0.09425	0.09300	0.09300	+6.237%	20	-78.495%
2025-06-01	0.08754	0.08754	0.08754	0.08754	+0.114%	3,794	-77.153%
2025-05-31	0.08744	0.08744	0.08744	0.08744	-0.636%	1,424	-77.127%
2025-05-30	0.09800	0.09800	0.08800	0.08800	-11.335%	3,525	-77.273%
2025-05-29	0.10230	0.10230	0.09925	0.09925	-3.659%	111	-79.849%
2025-05-28	0.10302	0.10302	0.10302	0.10302	-1.360%	540	-80.586%
2025-05-27	0.10330	0.10444	0.10330	0.10444	+3.827%	8,663	-80.850%
2025-05-25	0.10012	0.10059	0.10012	0.10059	-3.055%	909	-80.117%
2025-05-24	0.10376	0.10376	0.10376	0.10376	-6.388%	35	-80.725%
2025-05-23	0.11084	0.11084	0.11084	0.11084	+1.021%	4,511	-81.956%
2025-05-22	0.10925	0.10972	0.10925	0.10972	+3.627%	1,760	-81.772%
2025-05-21	0.10475	0.10608	0.10377	0.10588	-0.151%	5,772	-81.111%
2025-05-20	0.10604	0.10604	0.10604	0.10604	-0.385%	2,499	-81.139%
2025-05-19	0.10645	0.10645	0.10645	0.10645	-7.835%	4,694	-81.212%
2025-05-16	0.11550	0.11550	0.11550	0.11550	+1.174%	474	-82.684%
2025-05-15	0.11834	0.11834	0.11153	0.11416	-5.863%	9,373	-82.481%
2025-05-14	0.12996	0.12996	0.12127	0.12127	-6.500%	28,110	-83.508%
2025-05-13	0.12158	0.12970	0.12072	0.12970	+6.486%	8,344	-84.580%
2025-05-12	0.12217	0.12697	0.12115	0.12180	-1.727%	10,028	-83.580%

.dark-mode .ndG9Cf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndG9Cf{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto OKX

BLURUSD
Blur / United States dollar
crypto OKX