BLURUSD
Blur / United States dollar
cryptoComposite
Real-timeOct 13, 2026 9:46:01 PM EDT
0.011815USD-11.052%(-0.001468)112,024,171BLUR1,363,081USD
BLURUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0119 | 0.0120 | 0.0115 | 0.0118 | -1.476% | 3,296,289 | 0.000% |
| 2026-10-13 | 0.0138 | 0.0139 | 0.0113 | 0.0120 | -13.277% | 116,627,967 | -1.476% |
| 2026-10-12 | 0.0192 | 0.0192 | 0.0136 | 0.0138 | -27.791% | 55,060,442 | -14.557% |
| 2026-10-11 | 0.0191 | 0.0194 | 0.0186 | 0.0192 | +0.848% | 1,444,806 | -38.303% |
| 2026-10-10 | 0.0191 | 0.0193 | 0.0183 | 0.0190 | -0.623% | 3,751,277 | -37.780% |
| 2026-10-09 | 0.0186 | 0.0192 | 0.0185 | 0.0191 | +2.362% | 5,082,809 | -38.167% |
| 2026-10-08 | 0.0194 | 0.0195 | 0.0179 | 0.0187 | -2.953% | 1,402,773 | -36.706% |
| 2026-10-07 | 0.0206 | 0.0206 | 0.0188 | 0.0192 | -6.767% | 1,987,004 | -38.576% |
| 2026-10-06 | 0.0207 | 0.0211 | 0.0204 | 0.0206 | -2.149% | 586,070 | -42.732% |
| 2026-10-05 | 0.0218 | 0.0219 | 0.0208 | 0.0211 | -3.035% | 1,280,491 | -43.962% |
| 2026-10-04 | 0.0215 | 0.0223 | 0.0213 | 0.0217 | +1.234% | 837,138 | -45.663% |
| 2026-10-03 | 0.0209 | 0.0225 | 0.0209 | 0.0215 | +5.574% | 2,062,976 | -44.993% |
| 2026-10-02 | 0.0207 | 0.0220 | 0.0200 | 0.0203 | -0.343% | 2,665,881 | -41.927% |
| 2026-10-01 | 0.0211 | 0.0214 | 0.0204 | 0.0204 | -3.703% | 1,420,582 | -42.126% |
| 2026-09-30 | 0.0196 | 0.0228 | 0.0196 | 0.0212 | +8.707% | 6,416,065 | -44.269% |
| 2026-09-29 | 0.0199 | 0.0203 | 0.0192 | 0.0195 | -1.560% | 2,805,767 | -39.416% |
| 2026-09-28 | 0.0211 | 0.0215 | 0.0194 | 0.0198 | -6.011% | 1,470,174 | -40.361% |
| 2026-09-27 | 0.0211 | 0.0215 | 0.0206 | 0.0211 | -0.142% | 1,339,873 | -43.946% |
| 2026-09-26 | 0.0212 | 0.0216 | 0.0207 | 0.0211 | -0.166% | 1,512,901 | -44.026% |
| 2026-09-25 | 0.0203 | 0.0211 | 0.0199 | 0.0211 | +6.444% | 766,100 | -44.119% |
| 2026-09-24 | 0.0194 | 0.0203 | 0.0191 | 0.0199 | +2.545% | 1,050,369 | -40.518% |
| 2026-09-23 | 0.0205 | 0.0211 | 0.0192 | 0.0194 | -5.627% | 2,390,235 | -39.004% |
| 2026-09-22 | 0.0196 | 0.0205 | 0.0194 | 0.0205 | +2.150% | 2,090,567 | -42.436% |
| 2026-09-21 | 0.0188 | 0.0203 | 0.0184 | 0.0201 | +5.925% | 1,516,728 | -41.198% |
| 2026-09-20 | 0.0191 | 0.0192 | 0.0182 | 0.0190 | -0.063% | 2,579,492 | -37.714% |
| 2026-09-19 | 0.0188 | 0.0193 | 0.0181 | 0.0190 | +2.951% | 1,962,755 | -37.754% |
| 2026-09-18 | 0.0176 | 0.0184 | 0.0173 | 0.0184 | +6.702% | 2,221,200 | -35.917% |
| 2026-09-17 | 0.0170 | 0.0173 | 0.0167 | 0.0173 | +1.683% | 1,032,374 | -31.622% |
| 2026-09-16 | 0.0168 | 0.0170 | 0.0162 | 0.0170 | +3.527% | 2,357,863 | -30.471% |
| 2026-09-15 | 0.0172 | 0.0176 | 0.0163 | 0.0164 | -5.764% | 1,080,823 | -28.019% |
| 2026-09-14 | 0.0176 | 0.0186 | 0.0172 | 0.0174 | -2.256% | 2,144,671 | -32.168% |
| 2026-09-13 | 0.0176 | 0.0201 | 0.0172 | 0.0178 | +2.220% | 12,283,705 | -33.698% |
| 2026-09-12 | 0.0172 | 0.0177 | 0.0168 | 0.0174 | -1.625% | 5,351,643 | -32.226% |
| 2026-09-11 | 0.0163 | 0.0219 | 0.0161 | 0.0177 | +10.267% | 49,924,649 | -33.328% |
| 2026-09-10 | 0.0174 | 0.0177 | 0.0159 | 0.0161 | -7.430% | 3,922,444 | -26.482% |
| 2026-09-09 | 0.0175 | 0.0186 | 0.0172 | 0.0174 | +0.052% | 3,410,199 | -31.945% |
| 2026-09-08 | 0.0176 | 0.0178 | 0.0172 | 0.0174 | -0.224% | 818,674 | -31.910% |
| 2026-09-07 | 0.0180 | 0.0180 | 0.0171 | 0.0174 | -2.413% | 833,554 | -32.063% |
| 2026-09-06 | 0.0172 | 0.0180 | 0.0169 | 0.0178 | +4.922% | 1,391,950 | -33.702% |
| 2026-09-05 | 0.0168 | 0.0170 | 0.0164 | 0.0170 | +3.347% | 1,399,263 | -30.439% |
| 2026-09-04 | 0.0164 | 0.0166 | 0.0160 | 0.0164 | -0.049% | 944,182 | -28.111% |
| 2026-09-03 | 0.0158 | 0.0169 | 0.0157 | 0.0164 | +3.097% | 4,255,481 | -28.146% |
| 2026-09-02 | 0.0155 | 0.0159 | 0.0152 | 0.0159 | +4.160% | 1,372,054 | -25.920% |
| 2026-09-01 | 0.0157 | 0.0159 | 0.0151 | 0.0153 | -1.846% | 2,551,661 | -22.838% |
| 2026-08-31 | 0.0157 | 0.0160 | 0.0155 | 0.0156 | +0.645% | 1,025,103 | -24.263% |
| 2026-08-30 | 0.0160 | 0.0171 | 0.0153 | 0.0155 | -3.727% | 3,444,183 | -23.774% |
| 2026-08-29 | 0.0162 | 0.0164 | 0.0160 | 0.0161 | -0.617% | 634,234 | -26.615% |
| 2026-08-28 | 0.0160 | 0.0165 | 0.0158 | 0.0162 | -0.613% | 1,343,549 | -27.068% |
| 2026-08-27 | 0.0161 | 0.0165 | 0.0160 | 0.0163 | +1.242% | 1,170,248 | -27.515% |
| 2026-08-26 | 0.0163 | 0.0169 | 0.0156 | 0.0161 | -1.227% | 3,538,911 | -26.615% |
| 2026-08-25 | 0.0164 | 0.0170 | 0.0162 | 0.0163 | -2.395% | 1,835,251 | -27.515% |
| 2026-08-24 | 0.0164 | 0.0170 | 0.0161 | 0.0167 | +0.602% | 4,728,236 | -29.251% |
| 2026-08-23 | 0.0160 | 0.0168 | 0.0153 | 0.0166 | +2.469% | 3,467,396 | -28.825% |
| 2026-08-22 | 0.0168 | 0.0174 | 0.0149 | 0.0162 | -1.220% | 12,717,563 | -27.068% |
| 2026-08-21 | 0.0148 | 0.0169 | 0.0144 | 0.0164 | +13.889% | 7,990,186 | -27.957% |
| 2026-08-20 | 0.0140 | 0.0145 | 0.0138 | 0.0144 | +3.597% | 1,525,041 | -17.951% |
| 2026-08-19 | 0.0136 | 0.0140 | 0.0131 | 0.0139 | +6.107% | 3,524,033 | -15.000% |
| 2026-08-18 | 0.0128 | 0.0134 | 0.0128 | 0.0131 | 0.000% | 1,522,317 | -9.809% |
| 2026-08-17 | 0.0130 | 0.0132 | 0.0130 | 0.0131 | +0.769% | 941,688 | -9.809% |
| 2026-08-16 | 0.0130 | 0.0133 | 0.0129 | 0.0130 | -1.515% | 1,549,742 | -9.115% |
| 2026-08-15 | 0.0132 | 0.0133 | 0.0130 | 0.0132 | +0.763% | 1,263,107 | -10.492% |
| 2026-08-14 | 0.0131 | 0.0133 | 0.0128 | 0.0131 | 0.000% | 1,843,440 | -9.809% |
| 2026-08-13 | 0.0131 | 0.0134 | 0.0130 | 0.0131 | 0.000% | 2,666,669 | -9.809% |
| 2026-08-12 | 0.0135 | 0.0138 | 0.0128 | 0.0131 | -2.963% | 10,021,344 | -9.809% |
| 2026-08-11 | 0.0136 | 0.0137 | 0.0132 | 0.0135 | -0.735% | 2,073,014 | -12.481% |
| 2026-08-10 | 0.0138 | 0.0141 | 0.0135 | 0.0136 | -0.730% | 1,111,533 | -13.125% |
| 2026-08-09 | 0.0140 | 0.0140 | 0.0137 | 0.0137 | -0.725% | 7,805,884 | -13.759% |
| 2026-08-08 | 0.0135 | 0.0139 | 0.0135 | 0.0138 | +2.222% | 2,056,865 | -14.384% |
| 2026-08-07 | 0.0138 | 0.0138 | 0.0131 | 0.0135 | -1.460% | 3,088,011 | -12.481% |
| 2026-08-06 | 0.0138 | 0.0149 | 0.0133 | 0.0137 | +0.735% | 17,215,172 | -13.759% |
| 2026-08-05 | 0.0137 | 0.0137 | 0.0134 | 0.0136 | 0.000% | 2,550,379 | -13.125% |
| 2026-08-04 | 0.0134 | 0.0138 | 0.0133 | 0.0136 | +1.493% | 1,265,453 | -13.125% |
| 2026-08-03 | 0.0136 | 0.0140 | 0.0134 | 0.0134 | -3.597% | 2,297,702 | -11.828% |
| 2026-08-02 | 0.0140 | 0.0141 | 0.0138 | 0.0139 | 0.000% | 791,250 | -15.000% |
| 2026-08-01 | 0.0142 | 0.0144 | 0.0137 | 0.0139 | -2.797% | 1,133,421 | -15.000% |
| 2026-07-31 | 0.0140 | 0.0145 | 0.0139 | 0.0143 | +0.704% | 852,988 | -17.378% |
| 2026-07-30 | 0.0144 | 0.0147 | 0.0141 | 0.0142 | +0.709% | 1,948,782 | -16.796% |
| 2026-07-29 | 0.0140 | 0.0148 | 0.0137 | 0.0141 | -3.425% | 1,276,795 | -16.206% |
| 2026-07-28 | 0.0143 | 0.0147 | 0.0142 | 0.0146 | +2.098% | 751,224 | -19.075% |
| 2026-07-27 | 0.0156 | 0.0156 | 0.0141 | 0.0143 | -7.143% | 1,366,816 | -17.378% |
| 2026-07-26 | 0.0152 | 0.0155 | 0.0146 | 0.0154 | +4.054% | 1,427,373 | -23.279% |
| 2026-07-25 | 0.0152 | 0.0153 | 0.0144 | 0.0148 | -2.632% | 584,357 | -20.169% |
| 2026-07-24 | 0.0156 | 0.0157 | 0.0151 | 0.0152 | +0.662% | 952,404 | -22.270% |
| 2026-07-23 | 0.0156 | 0.0157 | 0.0151 | 0.0151 | -3.205% | 2,329,891 | -21.755% |
| 2026-07-22 | 0.0160 | 0.0177 | 0.0155 | 0.0156 | +0.645% | 19,519,745 | -24.263% |
| 2026-07-21 | 0.0156 | 0.0159 | 0.0153 | 0.0155 | -1.274% | 1,918,180 | -23.774% |
| 2026-07-20 | 0.0152 | 0.0161 | 0.0152 | 0.0157 | +1.290% | 2,248,885 | -24.745% |
| 2026-07-19 | 0.0158 | 0.0162 | 0.0154 | 0.0155 | -1.274% | 2,472,092 | -23.774% |
| 2026-07-18 | 0.0156 | 0.0166 | 0.0151 | 0.0157 | -1.258% | 8,262,516 | -24.745% |
| 2026-07-17 | 0.0158 | 0.0171 | 0.0155 | 0.0159 | 0.000% | 10,957,580 | -25.692% |
| 2026-07-16 | 0.0168 | 0.0173 | 0.0158 | 0.0159 | -3.049% | 5,728,344 | -25.692% |
| 2026-07-15 | 0.0163 | 0.0167 | 0.0160 | 0.0164 | +1.235% | 4,517,272 | -27.957% |
| 2026-07-14 | 0.0168 | 0.0170 | 0.0159 | 0.0162 | -4.142% | 12,355,816 | -27.068% |
| 2026-07-13 | 0.0167 | 0.0185 | 0.0165 | 0.0169 | +0.595% | 15,383,179 | -30.089% |
| 2026-07-12 | 0.0169 | 0.0180 | 0.0167 | 0.0168 | -1.176% | 3,606,231 | -29.673% |
| 2026-07-11 | 0.0188 | 0.0188 | 0.0170 | 0.0170 | -9.574% | 2,324,320 | -30.500% |
| 2026-07-10 | 0.0184 | 0.0194 | 0.0176 | 0.0188 | +2.174% | 12,114,932 | -37.154% |
| 2026-07-09 | 0.0184 | 0.0194 | 0.0176 | 0.0184 | +1.099% | 27,577,405 | -35.788% |
| 2026-07-08 | 0.0205 | 0.0210 | 0.0182 | 0.0182 | -9.453% | 38,952,618 | -35.082% |
| 2026-07-07 | 0.0220 | 0.0369 | 0.0191 | 0.0201 | -5.634% | 178,954,456 | -41.219% |
| 2026-07-06 | 0.0148 | 0.0278 | 0.0146 | 0.0213 | +40.132% | 68,720,669 | -44.531% |
| 2026-07-05 | 0.0152 | 0.0155 | 0.0148 | 0.0152 | -1.299% | 1,244,183 | -22.270% |
| 2026-07-04 | 0.0156 | 0.0159 | 0.0154 | 0.0154 | -1.282% | 1,383,136 | -23.279% |
| 2026-07-03 | 0.0153 | 0.0156 | 0.0150 | 0.0156 | +4.000% | 504,405 | -24.263% |
| 2026-07-02 | 0.0152 | 0.0155 | 0.0148 | 0.0150 | +1.351% | 1,377,627 | -21.233% |
| 2026-07-01 | 0.0140 | 0.0152 | 0.0140 | 0.0148 | +4.225% | 1,783,032 | -20.169% |
| 2026-06-30 | 0.0144 | 0.0148 | 0.0141 | 0.0142 | -4.054% | 5,833,679 | -16.796% |
| 2026-06-29 | 0.0144 | 0.0151 | 0.0143 | 0.0148 | +2.069% | 4,664,989 | -20.169% |
| 2026-06-28 | 0.0149 | 0.0155 | 0.0144 | 0.0145 | 0.000% | 3,150,937 | -18.517% |
| 2026-06-27 | 0.0146 | 0.0151 | 0.0144 | 0.0145 | -1.361% | 2,113,349 | -18.517% |
| 2026-06-26 | 0.0136 | 0.0150 | 0.0135 | 0.0147 | +5.000% | 1,513,649 | -19.626% |
| 2026-06-25 | 0.0144 | 0.0147 | 0.0135 | 0.0140 | -4.762% | 2,131,900 | -15.607% |
| 2026-06-24 | 0.0152 | 0.0155 | 0.0143 | 0.0147 | -3.922% | 1,162,087 | -19.626% |
| 2026-06-23 | 0.0150 | 0.0155 | 0.0143 | 0.0153 | +1.325% | 1,673,053 | -22.778% |
| 2026-06-22 | 0.0154 | 0.0159 | 0.0150 | 0.0151 | -1.948% | 894,652 | -21.755% |
| 2026-06-21 | 0.0156 | 0.0159 | 0.0154 | 0.0154 | -1.282% | 1,422,683 | -23.279% |
| 2026-06-20 | 0.0158 | 0.0161 | 0.0155 | 0.0156 | -1.887% | 1,921,246 | -24.263% |
| 2026-06-19 | 0.0156 | 0.0161 | 0.0154 | 0.0159 | +0.633% | 3,492,610 | -25.692% |
| 2026-06-18 | 0.0176 | 0.0181 | 0.0156 | 0.0158 | -12.707% | 11,773,590 | -25.222% |
| 2026-06-17 | 0.0182 | 0.0187 | 0.0178 | 0.0181 | -2.162% | 1,160,256 | -34.724% |
| 2026-06-16 | 0.0184 | 0.0188 | 0.0180 | 0.0185 | -1.070% | 3,898,163 | -36.135% |
| 2026-06-15 | 0.0188 | 0.0192 | 0.0184 | 0.0187 | +1.081% | 772,816 | -36.818% |
| 2026-06-14 | 0.0180 | 0.0186 | 0.0177 | 0.0185 | +1.093% | 762,895 | -36.135% |
| 2026-06-13 | 0.0181 | 0.0188 | 0.0181 | 0.0183 | +1.105% | 433,440 | -35.437% |
| 2026-06-12 | 0.0181 | 0.0185 | 0.0180 | 0.0181 | 0.000% | 1,057,232 | -34.724% |
| 2026-06-11 | 0.0172 | 0.0183 | 0.0171 | 0.0181 | +5.848% | 1,067,148 | -34.724% |
| 2026-06-10 | 0.0175 | 0.0178 | 0.0167 | 0.0171 | -2.841% | 1,455,154 | -30.906% |
| 2026-06-09 | 0.0176 | 0.0179 | 0.0173 | 0.0176 | -0.565% | 1,288,315 | -32.869% |
| 2026-06-08 | 0.0172 | 0.0181 | 0.0172 | 0.0177 | +1.724% | 713,562 | -33.249% |
| 2026-06-07 | 0.0168 | 0.0178 | 0.0167 | 0.0174 | +4.192% | 613,816 | -32.098% |
| 2026-06-06 | 0.0168 | 0.0168 | 0.0155 | 0.0167 | +2.454% | 2,034,525 | -29.251% |
| 2026-06-05 | 0.0176 | 0.0183 | 0.0159 | 0.0163 | -10.440% | 3,844,998 | -27.515% |
| 2026-06-04 | 0.0196 | 0.0199 | 0.0174 | 0.0182 | -7.614% | 2,228,796 | -35.082% |
| 2026-06-03 | 0.0196 | 0.0203 | 0.0192 | 0.0197 | +1.546% | 2,334,879 | -40.025% |
| 2026-06-02 | 0.0208 | 0.0212 | 0.0190 | 0.0194 | -8.920% | 756,793 | -39.098% |
| 2026-06-01 | 0.0216 | 0.0216 | 0.0205 | 0.0213 | -0.930% | 1,101,321 | -44.531% |
| 2026-05-31 | 0.0216 | 0.0219 | 0.0208 | 0.0215 | +2.381% | 745,833 | -45.047% |
| 2026-05-30 | 0.0212 | 0.0216 | 0.0210 | 0.0210 | +0.478% | 648,087 | -43.738% |
| 2026-05-29 | 0.0204 | 0.0212 | 0.0201 | 0.0209 | 0.000% | 1,149,554 | -43.469% |
| 2026-05-28 | 0.0212 | 0.0216 | 0.0201 | 0.0209 | -1.878% | 1,502,537 | -43.469% |
| 2026-05-27 | 0.0218 | 0.0225 | 0.0213 | 0.0213 | -2.294% | 710,866 | -44.531% |
| 2026-05-26 | 0.0224 | 0.0227 | 0.0216 | 0.0218 | -3.111% | 895,303 | -45.803% |
| 2026-05-25 | 0.0224 | 0.0230 | 0.0223 | 0.0225 | +0.897% | 676,146 | -47.489% |
| 2026-05-24 | 0.0228 | 0.0231 | 0.0220 | 0.0223 | -3.463% | 932,436 | -47.018% |
| 2026-05-23 | 0.0218 | 0.0237 | 0.0212 | 0.0231 | +7.442% | 4,701,558 | -48.853% |
| 2026-05-22 | 0.0228 | 0.0235 | 0.0215 | 0.0215 | -7.328% | 3,727,335 | -45.047% |
| 2026-05-21 | 0.0228 | 0.0233 | 0.0223 | 0.0232 | +0.870% | 944,082 | -49.073% |
| 2026-05-20 | 0.0219 | 0.0232 | 0.0218 | 0.0230 | +5.505% | 1,620,775 | -48.630% |
| 2026-05-19 | 0.0220 | 0.0226 | 0.0216 | 0.0218 | -3.111% | 2,432,852 | -45.803% |
| 2026-05-18 | 0.0224 | 0.0228 | 0.0219 | 0.0225 | 0.000% | 3,538,792 | -47.489% |
| 2026-05-17 | 0.0232 | 0.0237 | 0.0220 | 0.0225 | -4.661% | 2,089,261 | -47.489% |
| 2026-05-16 | 0.0244 | 0.0251 | 0.0230 | 0.0236 | -2.479% | 3,108,906 | -49.936% |
| 2026-05-15 | 0.0258 | 0.0260 | 0.0236 | 0.0242 | -5.837% | 3,040,942 | -51.178% |
| 2026-05-14 | 0.0257 | 0.0262 | 0.0248 | 0.0257 | 0.000% | 7,143,393 | -54.027% |
| 2026-05-13 | 0.0272 | 0.0279 | 0.0255 | 0.0257 | -6.545% | 6,468,794 | -54.027% |
| 2026-05-12 | 0.0276 | 0.0280 | 0.0258 | 0.0275 | -0.362% | 4,060,679 | -57.036% |
| 2026-05-11 | 0.0276 | 0.0289 | 0.0267 | 0.0276 | -1.779% | 5,356,508 | -57.192% |
| 2026-05-10 | 0.0268 | 0.0289 | 0.0261 | 0.0281 | +7.252% | 9,285,206 | -57.954% |
| 2026-05-09 | 0.0264 | 0.0269 | 0.0258 | 0.0262 | 0.000% | 1,458,006 | -54.905% |
| 2026-05-08 | 0.0260 | 0.0264 | 0.0256 | 0.0262 | +1.550% | 1,723,069 | -54.905% |
| 2026-05-07 | 0.0268 | 0.0269 | 0.0255 | 0.0258 | -4.089% | 4,372,584 | -54.205% |
| 2026-05-06 | 0.0278 | 0.0288 | 0.0267 | 0.0269 | -2.182% | 2,899,980 | -56.078% |
| 2026-05-05 | 0.0269 | 0.0288 | 0.0266 | 0.0275 | +1.476% | 7,049,448 | -57.036% |
| 2026-05-04 | 0.0268 | 0.0277 | 0.0259 | 0.0271 | +3.435% | 2,482,842 | -56.402% |
| 2026-05-03 | 0.0276 | 0.0277 | 0.0259 | 0.0262 | -2.963% | 2,593,243 | -54.905% |
| 2026-05-02 | 0.0268 | 0.0277 | 0.0264 | 0.0270 | -0.369% | 1,867,574 | -56.241% |
| 2026-05-01 | 0.0267 | 0.0278 | 0.0261 | 0.0271 | +2.652% | 2,342,114 | -56.402% |
| 2026-04-30 | 0.0280 | 0.0283 | 0.0262 | 0.0264 | -3.650% | 5,508,271 | -55.246% |
| 2026-04-29 | 0.0288 | 0.0288 | 0.0262 | 0.0274 | -3.180% | 8,079,423 | -56.880% |
| 2026-04-28 | 0.0280 | 0.0296 | 0.0277 | 0.0283 | 0.000% | 3,288,415 | -58.251% |
| 2026-04-27 | 0.0276 | 0.0288 | 0.0269 | 0.0283 | +3.285% | 5,700,696 | -58.251% |
| 2026-04-26 | 0.0288 | 0.0292 | 0.0272 | 0.0274 | -6.485% | 3,687,018 | -56.880% |
| 2026-04-25 | 0.0317 | 0.0330 | 0.0290 | 0.0293 | -9.006% | 5,553,126 | -59.676% |
| 2026-04-24 | 0.0316 | 0.0351 | 0.0309 | 0.0322 | +3.205% | 16,367,160 | -63.307% |
| 2026-04-23 | 0.0342 | 0.0347 | 0.0305 | 0.0312 | -7.418% | 10,043,583 | -62.131% |
| 2026-04-22 | 0.0308 | 0.0375 | 0.0303 | 0.0337 | +9.061% | 20,873,795 | -64.941% |
| 2026-04-21 | 0.0346 | 0.0372 | 0.0307 | 0.0309 | -9.913% | 19,686,192 | -61.764% |
| 2026-04-20 | 0.0327 | 0.0360 | 0.0297 | 0.0343 | +4.255% | 28,285,647 | -65.554% |
| 2026-04-19 | 0.0260 | 0.0399 | 0.0253 | 0.0329 | +28.016% | 159,201,665 | -64.088% |
| 2026-04-18 | 0.0252 | 0.0278 | 0.0246 | 0.0257 | +3.629% | 20,191,757 | -54.027% |
| 2026-04-17 | 0.0255 | 0.0262 | 0.0243 | 0.0248 | -2.362% | 14,779,374 | -52.359% |
| 2026-04-16 | 0.0248 | 0.0299 | 0.0241 | 0.0254 | +2.008% | 78,971,568 | -53.484% |
| 2026-04-15 | 0.0203 | 0.0269 | 0.0201 | 0.0249 | +22.059% | 33,483,650 | -52.550% |
| 2026-04-14 | 0.0212 | 0.0220 | 0.0203 | 0.0204 | -5.116% | 8,456,371 | -42.083% |
| 2026-04-13 | 0.0220 | 0.0224 | 0.0210 | 0.0215 | -2.715% | 12,649,410 | -45.047% |
| 2026-04-12 | 0.0222 | 0.0241 | 0.0220 | 0.0221 | -1.339% | 17,125,928 | -46.538% |
| 2026-04-11 | 0.0220 | 0.0242 | 0.0215 | 0.0224 | 0.000% | 8,324,837 | -47.254% |
| 2026-04-10 | 0.0227 | 0.0232 | 0.0215 | 0.0224 | +0.901% | 8,088,825 | -47.254% |
| 2026-04-09 | 0.0196 | 0.0322 | 0.0188 | 0.0222 | +12.690% | 55,292,796 | -46.779% |
| 2026-04-08 | 0.0184 | 0.0242 | 0.0183 | 0.0197 | +4.787% | 23,258,720 | -40.025% |
| 2026-04-07 | 0.0176 | 0.0188 | 0.0175 | 0.0188 | +5.028% | 4,380,563 | -37.154% |
| 2026-04-06 | 0.0183 | 0.0187 | 0.0179 | 0.0179 | -3.763% | 3,428,864 | -33.994% |
| 2026-04-05 | 0.0192 | 0.0193 | 0.0182 | 0.0186 | -4.124% | 3,787,092 | -36.478% |
| 2026-04-04 | 0.0196 | 0.0202 | 0.0191 | 0.0194 | -2.020% | 5,280,574 | -39.098% |
| 2026-04-03 | 0.0200 | 0.0209 | 0.0192 | 0.0198 | +0.508% | 7,921,070 | -40.328% |
| 2026-04-02 | 0.0229 | 0.0244 | 0.0194 | 0.0197 | -14.719% | 24,908,157 | -40.025% |
| 2026-04-01 | 0.0174 | 0.0282 | 0.0174 | 0.0231 | +34.302% | 140,275,923 | -48.853% |
| 2026-03-31 | 0.0169 | 0.0172 | 0.0169 | 0.0172 | 0.000% | 947,333 | -31.308% |
| 2026-03-30 | 0.0172 | 0.0176 | 0.0170 | 0.0172 | +1.775% | 691,267 | -31.308% |
| 2026-03-29 | 0.0172 | 0.0174 | 0.0167 | 0.0169 | -2.312% | 1,563,647 | -30.089% |
| 2026-03-28 | 0.0172 | 0.0179 | 0.0171 | 0.0173 | -1.143% | 1,094,038 | -31.705% |
| 2026-03-27 | 0.0180 | 0.0184 | 0.0174 | 0.0175 | -4.372% | 4,101,227 | -32.486% |
| 2026-03-26 | 0.0189 | 0.0192 | 0.0181 | 0.0183 | -5.181% | 4,314,026 | -35.437% |
| 2026-03-25 | 0.0192 | 0.0194 | 0.0190 | 0.0193 | +1.047% | 1,355,291 | -38.782% |
| 2026-03-24 | 0.0190 | 0.0192 | 0.0188 | 0.0191 | -1.036% | 481,057 | -38.141% |
| 2026-03-23 | 0.0188 | 0.0194 | 0.0183 | 0.0193 | +4.324% | 2,753,174 | -38.782% |
| 2026-03-22 | 0.0188 | 0.0193 | 0.0184 | 0.0185 | -3.141% | 2,588,022 | -36.135% |
| 2026-03-21 | 0.0200 | 0.0201 | 0.0191 | 0.0191 | -2.551% | 1,159,340 | -38.141% |
| 2026-03-20 | 0.0196 | 0.0204 | 0.0194 | 0.0196 | +1.554% | 1,449,661 | -39.719% |
| 2026-03-19 | 0.0196 | 0.0201 | 0.0192 | 0.0193 | -3.980% | 615,383 | -38.782% |
| 2026-03-18 | 0.0210 | 0.0217 | 0.0198 | 0.0201 | -2.899% | 3,816,754 | -41.219% |
| 2026-03-17 | 0.0209 | 0.0211 | 0.0203 | 0.0207 | -0.481% | 2,672,797 | -42.923% |
| 2026-03-16 | 0.0196 | 0.0209 | 0.0194 | 0.0208 | +6.667% | 3,031,599 | -43.197% |
| 2026-03-15 | 0.0192 | 0.0196 | 0.0191 | 0.0195 | +2.094% | 2,097,517 | -39.410% |
| 2026-03-14 | 0.0192 | 0.0193 | 0.0189 | 0.0191 | -0.521% | 1,084,144 | -38.141% |
| 2026-03-13 | 0.0195 | 0.0197 | 0.0191 | 0.0192 | 0.000% | 1,746,152 | -38.464% |
| 2026-03-12 | 0.0192 | 0.0195 | 0.0190 | 0.0192 | -1.538% | 1,300,709 | -38.464% |
| 2026-03-11 | 0.0196 | 0.0197 | 0.0191 | 0.0195 | +1.563% | 1,386,485 | -39.410% |
| 2026-03-10 | 0.0192 | 0.0195 | 0.0189 | 0.0192 | +1.053% | 1,480,043 | -38.464% |
| 2026-03-09 | 0.0192 | 0.0194 | 0.0187 | 0.0190 | +2.151% | 1,157,163 | -37.816% |
| 2026-03-08 | 0.0185 | 0.0190 | 0.0184 | 0.0186 | -1.587% | 1,579,499 | -36.478% |
| 2026-03-07 | 0.0196 | 0.0198 | 0.0188 | 0.0189 | -2.073% | 1,901,511 | -37.487% |
| 2026-03-06 | 0.0197 | 0.0200 | 0.0191 | 0.0193 | -2.030% | 961,310 | -38.782% |
| 2026-03-05 | 0.0196 | 0.0201 | 0.0192 | 0.0197 | -1.990% | 1,108,463 | -40.025% |
| 2026-03-04 | 0.0200 | 0.0204 | 0.0195 | 0.0201 | +2.030% | 2,748,825 | -41.219% |
| 2026-03-03 | 0.0200 | 0.0201 | 0.0194 | 0.0197 | -2.956% | 1,341,947 | -40.025% |
| 2026-03-02 | 0.0198 | 0.0207 | 0.0195 | 0.0203 | +3.571% | 1,605,709 | -41.798% |
| 2026-03-01 | 0.0202 | 0.0209 | 0.0191 | 0.0196 | -2.000% | 852,513 | -39.719% |
| 2026-02-28 | 0.0202 | 0.0203 | 0.0187 | 0.0200 | +0.503% | 2,395,831 | -40.925% |
| 2026-02-27 | 0.0202 | 0.0207 | 0.0199 | 0.0199 | -1.970% | 544,814 | -40.628% |
| 2026-02-26 | 0.0204 | 0.0215 | 0.0198 | 0.0203 | -2.404% | 2,988,532 | -41.798% |
| 2026-02-25 | 0.0193 | 0.0215 | 0.0193 | 0.0208 | +7.216% | 295,625 | -43.197% |
| 2026-02-24 | 0.0194 | 0.0194 | 0.0188 | 0.0194 | +0.518% | 488,567 | -39.098% |
| 2026-02-23 | 0.0193 | 0.0199 | 0.0188 | 0.0193 | -3.015% | 237,804 | -38.782% |
| 2026-02-22 | 0.0207 | 0.0207 | 0.0198 | 0.0199 | -5.687% | 566,014 | -40.628% |
| 2026-02-21 | 0.0209 | 0.0215 | 0.0205 | 0.0211 | +2.427% | 909,071 | -44.005% |
| 2026-02-20 | 0.0205 | 0.0207 | 0.0200 | 0.0206 | +1.478% | 697,743 | -42.646% |
| 2026-02-19 | 0.0202 | 0.0206 | 0.0197 | 0.0203 | 0.000% | 627,082 | -41.798% |
| 2026-02-18 | 0.0211 | 0.0213 | 0.0203 | 0.0203 | -3.791% | 775,969 | -41.798% |
| 2026-02-17 | 0.0215 | 0.0215 | 0.0209 | 0.0211 | -1.860% | 622,521 | -44.005% |
| 2026-02-16 | 0.0212 | 0.0217 | 0.0211 | 0.0215 | +0.939% | 170,514 | -45.047% |
| 2026-02-15 | 0.0219 | 0.0224 | 0.0209 | 0.0213 | -4.054% | 411,837 | -44.531% |
| 2026-02-14 | 0.0217 | 0.0224 | 0.0217 | 0.0222 | +2.304% | 1,907,499 | -46.779% |
| 2026-02-13 | 0.0209 | 0.0217 | 0.0203 | 0.0217 | +3.828% | 253,574 | -45.553% |
| 2026-02-12 | 0.0200 | 0.0216 | 0.0198 | 0.0209 | +5.025% | 7,701,807 | -43.469% |
| 2026-02-11 | 0.0197 | 0.0200 | 0.0189 | 0.0199 | +0.505% | 436,396 | -40.628% |
| 2026-02-10 | 0.0206 | 0.0209 | 0.0197 | 0.0198 | -3.883% | 383,965 | -40.328% |
| 2026-02-09 | 0.0200 | 0.0207 | 0.0196 | 0.0206 | -10.823% | 494,675 | -42.646% |
| 2026-02-08 | 0.0203 | 0.0231 | 0.0199 | 0.0231 | +10.526% | 408,163 | -48.853% |
| 2026-02-07 | 0.0208 | 0.0212 | 0.0200 | 0.0209 | -0.476% | 2,232,929 | -43.469% |
| 2026-02-06 | 0.0185 | 0.0214 | 0.0168 | 0.0210 | +11.111% | 9,661,465 | -43.738% |
| 2026-02-05 | 0.0204 | 0.0226 | 0.0186 | 0.0189 | -16.000% | 6,259,551 | -37.487% |
| 2026-02-04 | 0.0229 | 0.0234 | 0.0219 | 0.0225 | -1.316% | 2,254,348 | -47.489% |
| 2026-02-03 | 0.0225 | 0.0241 | 0.0218 | 0.0228 | 0.000% | 1,476,845 | -48.180% |
| 2026-02-02 | 0.0222 | 0.0231 | 0.0215 | 0.0228 | +3.167% | 1,764,331 | -48.180% |
| 2026-02-01 | 0.0228 | 0.0239 | 0.0220 | 0.0221 | -2.212% | 2,043,945 | -46.538% |
| 2026-01-31 | 0.0223 | 0.0256 | 0.0208 | 0.0226 | -12.062% | 4,142,965 | -47.721% |
| 2026-01-30 | 0.0258 | 0.0264 | 0.0249 | 0.0257 | -1.908% | 3,816,364 | -54.027% |
| 2026-01-29 | 0.0284 | 0.0285 | 0.0258 | 0.0262 | -8.392% | 5,839,345 | -54.905% |
| 2026-01-28 | 0.0291 | 0.0292 | 0.0284 | 0.0286 | -2.389% | 720,947 | -58.689% |
| 2026-01-27 | 0.0293 | 0.0297 | 0.0287 | 0.0293 | -1.014% | 3,824,218 | -59.676% |
| 2026-01-26 | 0.0286 | 0.0299 | 0.0284 | 0.0296 | +3.860% | 2,164,249 | -60.084% |
| 2026-01-25 | 0.0307 | 0.0309 | 0.0282 | 0.0285 | -7.767% | 926,393 | -58.544% |
| 2026-01-24 | 0.0314 | 0.0318 | 0.0307 | 0.0309 | -3.135% | 129,196 | -61.764% |
| 2026-01-23 | 0.0327 | 0.0329 | 0.0315 | 0.0319 | -1.846% | 1,489,893 | -62.962% |
| 2026-01-22 | 0.0321 | 0.0346 | 0.0314 | 0.0325 | +3.175% | 3,127,571 | -63.646% |
| 2026-01-21 | 0.0321 | 0.0332 | 0.0302 | 0.0315 | +0.318% | 1,650,680 | -62.492% |
| 2026-01-20 | 0.0341 | 0.0351 | 0.0313 | 0.0314 | -6.548% | 3,061,743 | -62.373% |
| 2026-01-19 | 0.0362 | 0.0363 | 0.0330 | 0.0336 | -7.945% | 2,808,530 | -64.836% |
| 2026-01-18 | 0.0376 | 0.0401 | 0.0364 | 0.0365 | -6.888% | 3,775,764 | -67.630% |
| 2026-01-17 | 0.0353 | 0.0426 | 0.0345 | 0.0392 | +12.000% | 11,337,262 | -69.860% |
| 2026-01-16 | 0.0341 | 0.0364 | 0.0329 | 0.0350 | +3.245% | 5,916,220 | -66.243% |
| 2026-01-15 | 0.0382 | 0.0401 | 0.0330 | 0.0339 | -11.948% | 11,752,590 | -65.147% |
| 2026-01-14 | 0.0334 | 0.0470 | 0.0326 | 0.0385 | +17.378% | 37,966,480 | -69.312% |
| 2026-01-13 | 0.0307 | 0.0330 | 0.0302 | 0.0328 | +8.970% | 378,141 | -63.979% |
| 2026-01-12 | 0.0307 | 0.0317 | 0.0299 | 0.0301 | -2.589% | 281,800 | -60.748% |
| 2026-01-11 | 0.0321 | 0.0322 | 0.0308 | 0.0309 | -4.334% | 230,253 | -61.764% |
| 2026-01-10 | 0.0327 | 0.0333 | 0.0318 | 0.0323 | +0.623% | 432,902 | -63.421% |
| 2026-01-09 | 0.0321 | 0.0332 | 0.0316 | 0.0321 | +1.262% | 2,995,495 | -63.193% |
| 2026-01-08 | 0.0321 | 0.0332 | 0.0307 | 0.0317 | +0.316% | 424,829 | -62.729% |
| 2026-01-07 | 0.0321 | 0.0330 | 0.0313 | 0.0316 | -4.242% | 466,582 | -62.611% |
| 2026-01-06 | 0.0334 | 0.0335 | 0.0313 | 0.0330 | +1.538% | 490,041 | -64.197% |
| 2026-01-05 | 0.0321 | 0.0331 | 0.0309 | 0.0325 | +3.503% | 1,540,438 | -63.646% |
| 2026-01-04 | 0.0307 | 0.0317 | 0.0304 | 0.0314 | +3.289% | 623,370 | -62.373% |
| 2026-01-03 | 0.0305 | 0.0306 | 0.0295 | 0.0304 | 0.000% | 689,518 | -61.135% |
| 2026-01-02 | 0.0296 | 0.0304 | 0.0291 | 0.0304 | +4.110% | 188,413 | -61.135% |
| 2026-01-01 | 0.0278 | 0.0294 | 0.0269 | 0.0292 | +5.036% | 2,930,998 | -59.538% |
| 2025-12-31 | 0.0280 | 0.0289 | 0.0269 | 0.0278 | -3.806% | 4,698,864 | -57.500% |
| 2025-12-30 | 0.0286 | 0.0292 | 0.0283 | 0.0289 | -0.345% | 821,444 | -59.118% |
| 2025-12-29 | 0.0298 | 0.0303 | 0.0287 | 0.0290 | -0.344% | 1,627,057 | -59.259% |
| 2025-12-28 | 0.0301 | 0.0304 | 0.0291 | 0.0291 | -3.322% | 682,180 | -59.399% |
| 2025-12-27 | 0.0301 | 0.0301 | 0.0283 | 0.0301 | +6.738% | 904,339 | -60.748% |
| 2025-12-26 | 0.0282 | 0.0286 | 0.0276 | 0.0282 | +1.805% | 1,088,447 | -58.103% |
| 2025-12-25 | 0.0284 | 0.0289 | 0.0277 | 0.0277 | -2.120% | 612,616 | -57.347% |
| 2025-12-24 | 0.0279 | 0.0283 | 0.0274 | 0.0283 | +2.536% | 383,572 | -58.251% |
| 2025-12-23 | 0.0278 | 0.0282 | 0.0267 | 0.0276 | -2.473% | 529,470 | -57.192% |
| 2025-12-22 | 0.0280 | 0.0285 | 0.0275 | 0.0283 | +1.071% | 967,360 | -58.251% |
| 2025-12-21 | 0.0281 | 0.0287 | 0.0274 | 0.0280 | -3.114% | 462,633 | -57.804% |
| 2025-12-20 | 0.0284 | 0.0296 | 0.0282 | 0.0289 | +2.847% | 2,356,517 | -59.118% |
| 2025-12-19 | 0.0274 | 0.0283 | 0.0259 | 0.0281 | -0.707% | 1,066,659 | -57.954% |
| 2025-12-18 | 0.0276 | 0.0283 | 0.0248 | 0.0283 | +2.909% | 1,605,631 | -58.251% |
| 2025-12-17 | 0.0298 | 0.0302 | 0.0274 | 0.0275 | -7.718% | 5,021,294 | -57.036% |
| 2025-12-16 | 0.0298 | 0.0311 | 0.0289 | 0.0298 | -6.875% | 3,398,402 | -60.352% |
| 2025-12-15 | 0.0321 | 0.0331 | 0.0292 | 0.0320 | -0.929% | 1,633,006 | -63.078% |
| 2025-12-14 | 0.0334 | 0.0339 | 0.0321 | 0.0323 | -4.438% | 307,179 | -63.421% |
| 2025-12-13 | 0.0334 | 0.0351 | 0.0331 | 0.0338 | +5.296% | 593,250 | -65.044% |
| 2025-12-12 | 0.0334 | 0.0342 | 0.0320 | 0.0321 | -6.686% | 1,161,749 | -63.193% |
| 2025-12-11 | 0.0341 | 0.0349 | 0.0328 | 0.0344 | -3.641% | 1,084,992 | -65.654% |
| 2025-12-10 | 0.0355 | 0.0362 | 0.0347 | 0.0357 | -0.833% | 441,509 | -66.905% |
| 2025-12-09 | 0.0355 | 0.0372 | 0.0343 | 0.0360 | +2.273% | 469,798 | -67.181% |
| 2025-12-08 | 0.0348 | 0.0357 | 0.0346 | 0.0352 | +3.226% | 375,957 | -66.435% |
| 2025-12-07 | 0.0348 | 0.0355 | 0.0320 | 0.0341 | -3.944% | 3,316,451 | -65.352% |
| 2025-12-06 | 0.0355 | 0.0355 | 0.0346 | 0.0355 | +0.852% | 566,705 | -66.718% |
| 2025-12-05 | 0.0355 | 0.0390 | 0.0342 | 0.0352 | -2.222% | 4,068,621 | -66.435% |
| 2025-12-04 | 0.0367 | 0.0372 | 0.0354 | 0.0360 | -2.965% | 1,416,827 | -67.181% |
| 2025-12-03 | 0.0362 | 0.0372 | 0.0357 | 0.0371 | +0.815% | 923,577 | -68.154% |
| 2025-12-02 | 0.0348 | 0.0374 | 0.0327 | 0.0368 | +6.358% | 2,613,220 | -67.894% |
| 2025-12-01 | 0.0376 | 0.0381 | 0.0336 | 0.0346 | -8.707% | 1,355,917 | -65.853% |
| 2025-11-30 | 0.0389 | 0.0391 | 0.0377 | 0.0379 | -1.558% | 307,427 | -68.826% |
| 2025-11-29 | 0.0403 | 0.0417 | 0.0382 | 0.0385 | +18.098% | 765,451 | -69.312% |
| 2025-11-28 | 0.0406 | 0.0424 | 0.0326 | 0.0326 | -18.905% | 1,845,624 | -63.758% |
| 2025-11-27 | 0.0389 | 0.0407 | 0.0389 | 0.0402 | +2.813% | 806,078 | -70.609% |
| 2025-11-26 | 0.0389 | 0.0400 | 0.0382 | 0.0391 | -1.263% | 883,265 | -69.783% |
| 2025-11-25 | 0.0390 | 0.0399 | 0.0382 | 0.0396 | +1.020% | 1,038,261 | -70.164% |
| 2025-11-24 | 0.0389 | 0.0394 | 0.0372 | 0.0392 | +2.618% | 703,492 | -69.860% |
| 2025-11-23 | 0.0382 | 0.0392 | 0.0372 | 0.0382 | +1.058% | 534,537 | -69.071% |
| 2025-11-22 | 0.0365 | 0.0392 | 0.0359 | 0.0378 | +0.532% | 4,054,047 | -68.743% |
| 2025-11-21 | 0.0406 | 0.0414 | 0.0363 | 0.0376 | -6.931% | 2,865,998 | -68.577% |
| 2025-11-20 | 0.0400 | 0.0434 | 0.0387 | 0.0404 | +2.278% | 2,351,224 | -70.755% |
| 2025-11-19 | 0.0406 | 0.0417 | 0.0380 | 0.0395 | -4.126% | 459,228 | -70.089% |
| 2025-11-18 | 0.0406 | 0.0418 | 0.0395 | 0.0412 | +2.743% | 344,058 | -71.323% |
| 2025-11-17 | 0.0406 | 0.0423 | 0.0393 | 0.0401 | -2.670% | 890,067 | -70.536% |
| 2025-11-16 | 0.0429 | 0.0433 | 0.0399 | 0.0412 | -3.963% | 458,717 | -71.323% |
| 2025-11-15 | 0.0423 | 0.0436 | 0.0419 | 0.0429 | +2.387% | 318,974 | -72.459% |
| 2025-11-14 | 0.0418 | 0.0432 | 0.0402 | 0.0419 | -1.643% | 1,144,194 | -71.802% |
| 2025-11-13 | 0.0453 | 0.0462 | 0.0414 | 0.0426 | -4.484% | 718,359 | -72.265% |
| 2025-11-12 | 0.0459 | 0.0477 | 0.0436 | 0.0446 | -9.533% | 427,222 | -73.509% |
| 2025-11-11 | 0.0476 | 0.0493 | 0.0452 | 0.0493 | +3.354% | 783,222 | -76.034% |
| 2025-11-10 | 0.0482 | 0.0487 | 0.0450 | 0.0477 | +2.581% | 1,958,461 | -75.231% |
| 2025-11-09 | 0.0470 | 0.0482 | 0.0450 | 0.0465 | -2.720% | 825,165 | -74.591% |
| 2025-11-08 | 0.0488 | 0.0510 | 0.0458 | 0.0478 | -6.275% | 5,576,611 | -75.282% |
| 2025-11-07 | 0.0429 | 0.0510 | 0.0423 | 0.0510 | +19.718% | 5,440,002 | -76.833% |
| 2025-11-06 | 0.0418 | 0.0441 | 0.0408 | 0.0426 | 0.000% | 2,657,001 | -72.265% |
| 2025-11-05 | 0.0412 | 0.0426 | 0.0396 | 0.0426 | +2.651% | 1,183,682 | -72.265% |
| 2025-11-04 | 0.0429 | 0.0435 | 0.0392 | 0.0415 | -2.123% | 3,757,667 | -71.530% |
| 2025-11-03 | 0.0494 | 0.0494 | 0.0410 | 0.0424 | -15.030% | 4,102,658 | -72.134% |
| 2025-11-02 | 0.0506 | 0.0543 | 0.0484 | 0.0499 | 0.000% | 4,506,665 | -76.323% |
| 2025-11-01 | 0.0470 | 0.0514 | 0.0464 | 0.0499 | +8.243% | 4,120,363 | -76.323% |
| 2025-10-31 | 0.0459 | 0.0470 | 0.0453 | 0.0461 | +1.991% | 685,477 | -74.371% |
| 2025-10-30 | 0.0479 | 0.0500 | 0.0439 | 0.0452 | -8.871% | 3,002,835 | -73.861% |
| 2025-10-29 | 0.0505 | 0.0512 | 0.0483 | 0.0496 | +0.405% | 2,788,007 | -76.179% |
| 2025-10-28 | 0.0510 | 0.0522 | 0.0486 | 0.0494 | -3.891% | 781,157 | -76.083% |
| 2025-10-27 | 0.0534 | 0.0541 | 0.0514 | 0.0514 | -4.815% | 392,891 | -77.014% |
| 2025-10-26 | 0.0515 | 0.0540 | 0.0511 | 0.0540 | +4.247% | 451,859 | -78.120% |
| 2025-10-25 | 0.0519 | 0.0524 | 0.0512 | 0.0518 | -0.766% | 719,789 | -77.191% |
| 2025-10-24 | 0.0515 | 0.0534 | 0.0511 | 0.0522 | +2.153% | 848,905 | -77.366% |
| 2025-10-23 | 0.0505 | 0.0521 | 0.0497 | 0.0511 | +1.188% | 421,252 | -76.879% |
| 2025-10-22 | 0.0515 | 0.0522 | 0.0483 | 0.0505 | -1.942% | 1,561,112 | -76.604% |
| 2025-10-21 | 0.0534 | 0.0554 | 0.0511 | 0.0515 | -3.738% | 1,428,739 | -77.058% |
| 2025-10-20 | 0.0524 | 0.0546 | 0.0519 | 0.0535 | +1.326% | 458,975 | -77.916% |
| 2025-10-19 | 0.0519 | 0.0540 | 0.0510 | 0.0528 | +1.149% | 520,207 | -77.623% |
| 2025-10-18 | 0.0510 | 0.0525 | 0.0510 | 0.0522 | -3.333% | 322,613 | -77.366% |
| 2025-10-17 | 0.0529 | 0.0590 | 0.0486 | 0.0540 | +3.846% | 2,458,481 | -78.120% |
| 2025-10-16 | 0.0554 | 0.0560 | 0.0514 | 0.0520 | -5.455% | 2,089,978 | -77.279% |
| 2025-10-15 | 0.0568 | 0.0598 | 0.0541 | 0.0550 | -4.014% | 1,402,783 | -78.518% |
| 2025-10-14 | 0.0602 | 0.0609 | 0.0538 | 0.0573 | -5.601% | 2,204,297 | -79.380% |
| 2025-10-13 | 0.0563 | 0.0614 | 0.0554 | 0.0607 | +8.007% | 4,186,261 | -80.535% |
| 2025-10-12 | 0.0505 | 0.0566 | 0.0483 | 0.0562 | -19.943% | 1,680,950 | -78.977% |
| 2025-10-11 | 0.0503 | 0.0702 | 0.0472 | 0.0702 | +40.681% | 2,715,512 | -83.170% |
| 2025-10-10 | 0.0721 | 0.0738 | 0.0180 | 0.0499 | 0.000% | 11,274,783 | -76.323% |