Dark

BLURUSD
Blur / United States dollar
crypto Composite

Real-time

Jul 7, 2026 9:31:38 PM EDT

0.01990USD-0.995%(-0.00020)146,542,307BLUR3,360,730USD

0.01990Bid 0.02000Ask 0.00010Spread

Composite
0.01990 Coinbase
0.01990 OKX
0.02000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02010	0.02100	0.01940	0.01990	-0.500%	8,709,949	0.000%
2026-07-07	0.02150	0.02698	0.01910	0.02000	-6.977%	148,195,819	-0.500%
2026-07-06	0.01520	0.02320	0.01460	0.02150	+41.447%	60,557,639	-7.442%
2026-07-05	0.01540	0.01550	0.01480	0.01520	-1.299%	887,635	+30.921%
2026-07-04	0.01560	0.01590	0.01540	0.01540	-1.282%	1,071,790	+29.221%
2026-07-03	0.01500	0.01560	0.01500	0.01560	+4.000%	417,420	+27.564%
2026-07-02	0.01480	0.01550	0.01480	0.01500	+1.351%	1,154,666	+32.667%
2026-07-01	0.01420	0.01520	0.01400	0.01480	+4.225%	1,646,909	+34.459%
2026-06-30	0.01480	0.01480	0.01410	0.01420	-4.054%	5,905,244	+40.141%
2026-06-29	0.01450	0.01510	0.01430	0.01480	+1.370%	4,717,699	+34.459%
2026-06-28	0.01450	0.01550	0.01450	0.01460	+0.690%	1,618,948	+36.301%
2026-06-27	0.01470	0.01510	0.01440	0.01450	-1.361%	850,495	+37.241%
2026-06-26	0.01400	0.01500	0.01350	0.01470	+4.552%	1,063,199	+35.374%
2026-06-25	0.01470	0.01470	0.01350	0.01406	-4.354%	1,643,482	+41.536%
2026-06-24	0.01517	0.01550	0.01430	0.01470	-3.922%	1,162,087	+35.374%
2026-06-23	0.01500	0.01552	0.01430	0.01530	+1.325%	1,673,053	+30.065%
2026-06-22	0.01538	0.01590	0.01497	0.01510	-1.948%	894,652	+31.788%
2026-06-21	0.01562	0.01590	0.01540	0.01540	-1.282%	1,422,683	+29.221%
2026-06-20	0.01584	0.01610	0.01550	0.01560	-1.887%	1,921,246	+27.564%
2026-06-19	0.01560	0.01614	0.01540	0.01590	+0.633%	3,492,610	+25.157%
2026-06-18	0.01760	0.01810	0.01564	0.01580	-12.707%	11,773,590	+25.949%
2026-06-17	0.01818	0.01870	0.01780	0.01810	-2.162%	1,160,256	+9.945%
2026-06-16	0.01840	0.01880	0.01800	0.01850	-1.070%	3,898,163	+7.568%
2026-06-15	0.01880	0.01920	0.01840	0.01870	+1.081%	772,816	+6.417%
2026-06-14	0.01800	0.01860	0.01770	0.01850	+1.093%	762,895	+7.568%
2026-06-13	0.01808	0.01876	0.01808	0.01830	+1.105%	433,440	+8.743%
2026-06-12	0.01808	0.01850	0.01797	0.01810	0.000%	1,057,232	+9.945%
2026-06-11	0.01720	0.01834	0.01710	0.01810	+5.848%	1,067,148	+9.945%
2026-06-10	0.01750	0.01780	0.01670	0.01710	-2.841%	1,455,154	+16.374%
2026-06-09	0.01760	0.01790	0.01730	0.01760	-0.565%	1,288,315	+13.068%
2026-06-08	0.01720	0.01810	0.01719	0.01770	+1.724%	713,562	+12.429%
2026-06-07	0.01680	0.01780	0.01670	0.01740	+4.192%	613,816	+14.368%
2026-06-06	0.01680	0.01680	0.01550	0.01670	+2.454%	2,034,525	+19.162%
2026-06-05	0.01760	0.01830	0.01590	0.01630	-10.440%	3,844,998	+22.086%
2026-06-04	0.01960	0.01990	0.01736	0.01820	-7.614%	2,228,796	+9.341%
2026-06-03	0.01960	0.02030	0.01920	0.01970	+1.546%	2,334,879	+1.015%
2026-06-02	0.02080	0.02120	0.01901	0.01940	-8.920%	756,793	+2.577%
2026-06-01	0.02160	0.02160	0.02050	0.02130	-0.930%	1,101,321	-6.573%
2026-05-31	0.02160	0.02190	0.02080	0.02150	+2.381%	745,833	-7.442%
2026-05-30	0.02120	0.02160	0.02100	0.02100	+0.478%	648,087	-5.238%
2026-05-29	0.02040	0.02120	0.02009	0.02090	0.000%	1,149,554	-4.785%
2026-05-28	0.02120	0.02160	0.02010	0.02090	-1.878%	1,502,537	-4.785%
2026-05-27	0.02183	0.02250	0.02130	0.02130	-2.294%	710,866	-6.573%
2026-05-26	0.02240	0.02270	0.02160	0.02180	-3.111%	895,303	-8.716%
2026-05-25	0.02240	0.02297	0.02230	0.02250	+0.897%	676,146	-11.556%
2026-05-24	0.02280	0.02310	0.02197	0.02230	-3.463%	932,436	-10.762%
2026-05-23	0.02176	0.02370	0.02120	0.02310	+7.442%	4,701,558	-13.853%
2026-05-22	0.02280	0.02350	0.02148	0.02150	-7.328%	3,727,335	-7.442%
2026-05-21	0.02280	0.02330	0.02235	0.02320	+0.870%	944,082	-14.224%
2026-05-20	0.02188	0.02324	0.02178	0.02300	+5.505%	1,620,775	-13.478%
2026-05-19	0.02200	0.02260	0.02160	0.02180	-3.111%	2,432,852	-8.716%
2026-05-18	0.02236	0.02280	0.02190	0.02250	0.000%	3,538,792	-11.556%
2026-05-17	0.02320	0.02370	0.02200	0.02250	-4.661%	2,089,261	-11.556%
2026-05-16	0.02440	0.02510	0.02300	0.02360	-2.479%	3,108,906	-15.678%
2026-05-15	0.02582	0.02600	0.02360	0.02420	-5.837%	3,040,942	-17.769%
2026-05-14	0.02568	0.02620	0.02484	0.02570	0.000%	7,143,393	-22.568%
2026-05-13	0.02720	0.02790	0.02550	0.02570	-6.545%	6,468,794	-22.568%
2026-05-12	0.02760	0.02800	0.02580	0.02750	-0.362%	4,060,679	-27.636%
2026-05-11	0.02760	0.02894	0.02670	0.02760	-1.779%	5,356,508	-27.899%
2026-05-10	0.02680	0.02886	0.02611	0.02810	+7.252%	9,285,206	-29.181%
2026-05-09	0.02640	0.02690	0.02580	0.02620	0.000%	1,458,006	-24.046%
2026-05-08	0.02600	0.02640	0.02560	0.02620	+1.550%	1,723,069	-24.046%
2026-05-07	0.02680	0.02694	0.02552	0.02580	-4.089%	4,372,584	-22.868%
2026-05-06	0.02778	0.02884	0.02673	0.02690	-2.182%	2,899,980	-26.022%
2026-05-05	0.02690	0.02880	0.02660	0.02750	+1.476%	7,049,448	-27.636%
2026-05-04	0.02680	0.02770	0.02593	0.02710	+3.435%	2,482,842	-26.568%
2026-05-03	0.02760	0.02770	0.02588	0.02620	-2.963%	2,593,243	-24.046%
2026-05-02	0.02680	0.02773	0.02640	0.02700	-0.369%	1,867,574	-26.296%
2026-05-01	0.02665	0.02780	0.02609	0.02710	+2.652%	2,342,114	-26.568%
2026-04-30	0.02800	0.02830	0.02625	0.02640	-3.650%	5,508,271	-24.621%
2026-04-29	0.02879	0.02880	0.02620	0.02740	-3.180%	8,079,423	-27.372%
2026-04-28	0.02800	0.02962	0.02767	0.02830	0.000%	3,288,415	-29.682%
2026-04-27	0.02760	0.02880	0.02690	0.02830	+3.285%	5,700,696	-29.682%
2026-04-26	0.02880	0.02920	0.02723	0.02740	-6.485%	3,687,018	-27.372%
2026-04-25	0.03172	0.03300	0.02900	0.02930	-9.006%	5,553,126	-32.082%
2026-04-24	0.03160	0.03510	0.03090	0.03220	+3.205%	16,367,160	-38.199%
2026-04-23	0.03424	0.03470	0.03050	0.03120	-7.418%	10,043,583	-36.218%
2026-04-22	0.03080	0.03750	0.03030	0.03370	+9.061%	20,873,795	-40.950%
2026-04-21	0.03460	0.03720	0.03070	0.03090	-9.913%	19,686,192	-35.599%
2026-04-20	0.03269	0.03600	0.02970	0.03430	+4.255%	28,285,647	-41.983%
2026-04-19	0.02600	0.03986	0.02530	0.03290	+28.016%	159,201,665	-39.514%
2026-04-18	0.02520	0.02777	0.02460	0.02570	+3.629%	20,191,757	-22.568%
2026-04-17	0.02548	0.02620	0.02430	0.02480	-2.362%	14,779,374	-19.758%
2026-04-16	0.02480	0.02990	0.02410	0.02540	+2.008%	78,971,568	-21.654%
2026-04-15	0.02034	0.02690	0.02009	0.02490	+22.059%	33,483,650	-20.080%
2026-04-14	0.02120	0.02202	0.02030	0.02040	-5.116%	8,456,371	-2.451%
2026-04-13	0.02200	0.02236	0.02100	0.02150	-2.715%	12,649,410	-7.442%
2026-04-12	0.02221	0.02410	0.02200	0.02210	-1.339%	17,125,928	-9.955%
2026-04-11	0.02200	0.02420	0.02150	0.02240	0.000%	8,324,837	-11.161%
2026-04-10	0.02267	0.02320	0.02150	0.02240	+0.901%	8,088,825	-11.161%
2026-04-09	0.01960	0.03222	0.01880	0.02220	+12.690%	55,292,796	-10.360%
2026-04-08	0.01840	0.02420	0.01830	0.01970	+4.787%	23,258,720	+1.015%
2026-04-07	0.01760	0.01880	0.01750	0.01880	+5.028%	4,380,563	+5.851%
2026-04-06	0.01826	0.01871	0.01785	0.01790	-3.763%	3,428,864	+11.173%
2026-04-05	0.01920	0.01930	0.01820	0.01860	-4.124%	3,787,092	+6.989%
2026-04-04	0.01960	0.02020	0.01914	0.01940	-2.020%	5,280,574	+2.577%
2026-04-03	0.02000	0.02090	0.01920	0.01980	+0.508%	7,921,070	+0.505%
2026-04-02	0.02293	0.02440	0.01940	0.01970	-14.719%	24,908,157	+1.015%
2026-04-01	0.01740	0.02818	0.01740	0.02310	+34.302%	140,275,923	-13.853%
2026-03-31	0.01692	0.01720	0.01690	0.01720	0.000%	947,333	+15.698%
2026-03-30	0.01720	0.01759	0.01698	0.01720	+1.775%	691,267	+15.698%
2026-03-29	0.01720	0.01740	0.01672	0.01690	-2.312%	1,563,647	+17.751%
2026-03-28	0.01720	0.01790	0.01710	0.01730	-1.143%	1,094,038	+15.029%
2026-03-27	0.01800	0.01844	0.01737	0.01750	-4.372%	4,101,227	+13.714%
2026-03-26	0.01887	0.01920	0.01810	0.01830	-5.181%	4,314,026	+8.743%
2026-03-25	0.01919	0.01940	0.01900	0.01930	+1.047%	1,355,291	+3.109%
2026-03-24	0.01904	0.01920	0.01880	0.01910	-1.036%	481,057	+4.188%
2026-03-23	0.01879	0.01940	0.01830	0.01930	+4.324%	2,753,174	+3.109%
2026-03-22	0.01880	0.01930	0.01840	0.01850	-3.141%	2,588,022	+7.568%
2026-03-21	0.02000	0.02009	0.01910	0.01910	-2.551%	1,159,340	+4.188%
2026-03-20	0.01960	0.02038	0.01940	0.01960	+1.554%	1,449,661	+1.531%
2026-03-19	0.01960	0.02010	0.01920	0.01930	-3.980%	615,383	+3.109%
2026-03-18	0.02098	0.02170	0.01980	0.02010	-2.899%	3,816,754	-0.995%
2026-03-17	0.02085	0.02112	0.02030	0.02070	-0.481%	2,672,797	-3.865%
2026-03-16	0.01957	0.02090	0.01940	0.02080	+6.667%	3,031,599	-4.327%
2026-03-15	0.01919	0.01960	0.01909	0.01950	+2.094%	2,097,517	+2.051%
2026-03-14	0.01925	0.01930	0.01890	0.01910	-0.521%	1,084,144	+4.188%
2026-03-13	0.01952	0.01971	0.01910	0.01920	0.000%	1,746,152	+3.646%
2026-03-12	0.01920	0.01948	0.01900	0.01920	-1.538%	1,300,709	+3.646%
2026-03-11	0.01960	0.01970	0.01910	0.01950	+1.563%	1,386,485	+2.051%
2026-03-10	0.01915	0.01950	0.01890	0.01920	+1.053%	1,480,043	+3.646%
2026-03-09	0.01920	0.01940	0.01870	0.01900	+2.151%	1,157,163	+4.737%
2026-03-08	0.01854	0.01900	0.01844	0.01860	-1.587%	1,579,499	+6.989%
2026-03-07	0.01960	0.01980	0.01880	0.01890	-2.073%	1,901,511	+5.291%
2026-03-06	0.01966	0.01998	0.01910	0.01930	-2.030%	961,310	+3.109%
2026-03-05	0.01960	0.02010	0.01920	0.01970	-1.990%	1,108,463	+1.015%
2026-03-04	0.02000	0.02040	0.01948	0.02010	+2.030%	2,748,825	-0.995%
2026-03-03	0.02000	0.02010	0.01936	0.01970	-2.956%	1,341,947	+1.015%
2026-03-02	0.01981	0.02069	0.01947	0.02030	+3.571%	1,605,709	-1.970%
2026-03-01	0.02023	0.02085	0.01910	0.01960	-2.000%	852,513	+1.531%
2026-02-28	0.02019	0.02032	0.01870	0.02000	+0.503%	2,395,831	-0.500%
2026-02-27	0.02020	0.02070	0.01990	0.01990	-1.970%	544,814	0.000%
2026-02-26	0.02043	0.02150	0.01980	0.02030	-2.404%	2,988,532	-1.970%
2026-02-25	0.01927	0.02153	0.01927	0.02080	+7.216%	295,625	-4.327%
2026-02-24	0.01944	0.01944	0.01883	0.01940	+0.518%	488,567	+2.577%
2026-02-23	0.01935	0.01990	0.01881	0.01930	-3.015%	237,804	+3.109%
2026-02-22	0.02065	0.02070	0.01980	0.01990	-5.687%	566,014	0.000%
2026-02-21	0.02089	0.02154	0.02050	0.02110	+2.427%	909,071	-5.687%
2026-02-20	0.02050	0.02067	0.02000	0.02060	+1.478%	697,743	-3.398%
2026-02-19	0.02015	0.02061	0.01967	0.02030	0.000%	627,082	-1.970%
2026-02-18	0.02115	0.02130	0.02030	0.02030	-3.791%	775,969	-1.970%
2026-02-17	0.02151	0.02152	0.02089	0.02110	-1.860%	622,521	-5.687%
2026-02-16	0.02121	0.02170	0.02109	0.02150	+0.939%	170,514	-7.442%
2026-02-15	0.02191	0.02242	0.02090	0.02130	-4.054%	411,837	-6.573%
2026-02-14	0.02171	0.02242	0.02168	0.02220	+2.304%	1,907,499	-10.360%
2026-02-13	0.02087	0.02174	0.02029	0.02170	+3.828%	253,574	-8.295%
2026-02-12	0.01997	0.02160	0.01980	0.02090	+5.025%	7,701,807	-4.785%
2026-02-11	0.01972	0.02002	0.01890	0.01990	+0.505%	436,396	0.000%
2026-02-10	0.02056	0.02090	0.01970	0.01980	-3.883%	383,965	+0.505%
2026-02-09	0.02003	0.02070	0.01962	0.02060	-10.823%	494,675	-3.398%
2026-02-08	0.02028	0.02310	0.01989	0.02310	+10.526%	408,163	-13.853%
2026-02-07	0.02082	0.02120	0.02000	0.02090	-0.476%	2,232,929	-4.785%
2026-02-06	0.01848	0.02137	0.01677	0.02100	+11.111%	9,661,465	-5.238%
2026-02-05	0.02037	0.02256	0.01860	0.01890	-16.000%	6,259,551	+5.291%
2026-02-04	0.02288	0.02340	0.02190	0.02250	-1.316%	2,254,348	-11.556%
2026-02-03	0.02248	0.02410	0.02180	0.02280	0.000%	1,476,845	-12.719%
2026-02-02	0.02223	0.02314	0.02149	0.02280	+3.167%	1,764,331	-12.719%
2026-02-01	0.02278	0.02390	0.02200	0.02210	-2.212%	2,043,945	-9.955%
2026-01-31	0.02234	0.02560	0.02080	0.02260	-12.062%	4,142,965	-11.947%
2026-01-30	0.02583	0.02640	0.02490	0.02570	-1.908%	3,816,364	-22.568%
2026-01-29	0.02843	0.02850	0.02580	0.02620	-8.392%	5,839,345	-24.046%
2026-01-28	0.02909	0.02920	0.02836	0.02860	-2.389%	720,947	-30.420%
2026-01-27	0.02934	0.02970	0.02866	0.02930	-1.014%	3,824,218	-32.082%
2026-01-26	0.02862	0.02990	0.02840	0.02960	+3.860%	2,164,249	-32.770%
2026-01-25	0.03068	0.03090	0.02820	0.02850	-7.767%	926,393	-30.175%
2026-01-24	0.03140	0.03176	0.03073	0.03090	-3.135%	129,196	-35.599%
2026-01-23	0.03274	0.03290	0.03150	0.03190	-1.846%	1,489,893	-37.618%
2026-01-22	0.03206	0.03460	0.03137	0.03250	+3.175%	3,127,571	-38.769%
2026-01-21	0.03206	0.03320	0.03021	0.03150	+0.318%	1,650,680	-36.825%
2026-01-20	0.03412	0.03510	0.03127	0.03140	-6.548%	3,061,743	-36.624%
2026-01-19	0.03618	0.03630	0.03300	0.03360	-7.945%	2,808,530	-40.774%
2026-01-18	0.03755	0.04010	0.03640	0.03650	-6.888%	3,775,764	-45.479%
2026-01-17	0.03533	0.04264	0.03450	0.03920	+12.000%	11,337,262	-49.235%
2026-01-16	0.03412	0.03640	0.03290	0.03500	+3.245%	5,916,220	-43.143%
2026-01-15	0.03824	0.04010	0.03300	0.03390	-11.948%	11,752,590	-41.298%
2026-01-14	0.03343	0.04700	0.03260	0.03850	+17.378%	37,966,480	-48.312%
2026-01-13	0.03068	0.03300	0.03020	0.03280	+8.970%	378,141	-39.329%
2026-01-12	0.03068	0.03170	0.02990	0.03010	-2.589%	281,800	-33.887%
2026-01-11	0.03206	0.03220	0.03080	0.03090	-4.334%	230,253	-35.599%
2026-01-10	0.03274	0.03330	0.03180	0.03230	+0.623%	432,902	-38.390%
2026-01-09	0.03206	0.03320	0.03160	0.03210	+1.262%	2,995,495	-38.006%
2026-01-08	0.03206	0.03320	0.03070	0.03170	+0.316%	424,829	-37.224%
2026-01-07	0.03206	0.03300	0.03130	0.03160	-4.242%	466,582	-37.025%
2026-01-06	0.03343	0.03350	0.03130	0.03300	+1.538%	490,041	-39.697%
2026-01-05	0.03206	0.03310	0.03090	0.03250	+3.503%	1,540,438	-38.769%
2026-01-04	0.03068	0.03170	0.03040	0.03140	+3.289%	623,370	-36.624%
2026-01-03	0.03050	0.03060	0.02950	0.03040	0.000%	689,518	-34.539%
2026-01-02	0.02960	0.03040	0.02910	0.03040	+4.110%	188,413	-34.539%
2026-01-01	0.02780	0.02940	0.02690	0.02920	+5.036%	2,930,998	-31.849%
2025-12-31	0.02800	0.02890	0.02690	0.02780	-3.806%	4,698,864	-28.417%
2025-12-30	0.02860	0.02920	0.02830	0.02890	-0.345%	821,444	-31.142%
2025-12-29	0.02980	0.03030	0.02870	0.02900	-0.344%	1,627,057	-31.379%
2025-12-28	0.03006	0.03040	0.02910	0.02910	-3.322%	682,180	-31.615%
2025-12-27	0.03010	0.03010	0.02830	0.03010	+6.738%	904,339	-33.887%
2025-12-26	0.02821	0.02860	0.02760	0.02820	+1.805%	1,088,447	-29.433%
2025-12-25	0.02841	0.02890	0.02770	0.02770	-2.120%	612,616	-28.159%
2025-12-24	0.02790	0.02830	0.02740	0.02830	+2.536%	383,572	-29.682%
2025-12-23	0.02782	0.02820	0.02670	0.02760	-2.473%	529,470	-27.899%
2025-12-22	0.02800	0.02850	0.02750	0.02830	+1.071%	967,360	-29.682%
2025-12-21	0.02812	0.02870	0.02740	0.02800	-3.114%	462,633	-28.929%
2025-12-20	0.02840	0.02960	0.02820	0.02890	+2.847%	2,356,517	-31.142%
2025-12-19	0.02740	0.02830	0.02590	0.02810	-0.707%	1,066,659	-29.181%
2025-12-18	0.02760	0.02830	0.02480	0.02830	+2.909%	1,605,631	-29.682%
2025-12-17	0.02984	0.03020	0.02740	0.02750	-7.718%	5,021,294	-27.636%
2025-12-16	0.02984	0.03110	0.02890	0.02980	-6.875%	3,398,402	-33.221%
2025-12-15	0.03206	0.03310	0.02920	0.03200	-0.929%	1,633,006	-37.813%
2025-12-14	0.03343	0.03390	0.03210	0.03230	-4.438%	307,179	-38.390%
2025-12-13	0.03343	0.03510	0.03310	0.03380	+5.296%	593,250	-41.124%
2025-12-12	0.03343	0.03420	0.03200	0.03210	-6.686%	1,161,749	-38.006%
2025-12-11	0.03412	0.03490	0.03280	0.03440	-3.641%	1,084,992	-42.151%
2025-12-10	0.03549	0.03620	0.03470	0.03570	-0.833%	441,509	-44.258%
2025-12-09	0.03549	0.03720	0.03430	0.03600	+2.273%	469,798	-44.722%
2025-12-08	0.03480	0.03570	0.03460	0.03520	+3.226%	375,957	-43.466%
2025-12-07	0.03480	0.03550	0.03200	0.03410	-3.944%	3,316,451	-41.642%
2025-12-06	0.03549	0.03550	0.03460	0.03550	+0.852%	566,705	-43.944%
2025-12-05	0.03549	0.03900	0.03420	0.03520	-2.222%	4,068,621	-43.466%
2025-12-04	0.03670	0.03720	0.03540	0.03600	-2.965%	1,416,827	-44.722%
2025-12-03	0.03618	0.03720	0.03570	0.03710	+0.815%	923,577	-46.361%
2025-12-02	0.03480	0.03740	0.03270	0.03680	+6.358%	2,613,220	-45.924%
2025-12-01	0.03755	0.03810	0.03360	0.03460	-8.707%	1,355,917	-42.486%
2025-11-30	0.03892	0.03910	0.03770	0.03790	-1.558%	307,427	-47.493%
2025-11-29	0.04030	0.04170	0.03820	0.03850	+18.098%	765,451	-48.312%
2025-11-28	0.04057	0.04236	0.03260	0.03260	-18.905%	1,845,624	-38.957%
2025-11-27	0.03892	0.04070	0.03890	0.04020	+2.813%	806,078	-50.498%
2025-11-26	0.03892	0.04000	0.03820	0.03910	-1.263%	883,265	-49.105%
2025-11-25	0.03899	0.03991	0.03820	0.03960	+1.020%	1,038,261	-49.747%
2025-11-24	0.03892	0.03940	0.03720	0.03920	+2.618%	703,492	-49.235%
2025-11-23	0.03824	0.03920	0.03720	0.03820	+1.058%	534,537	-47.906%
2025-11-22	0.03648	0.03920	0.03590	0.03780	+0.532%	4,054,047	-47.354%
2025-11-21	0.04058	0.04140	0.03630	0.03760	-6.931%	2,865,998	-47.074%
2025-11-20	0.03996	0.04340	0.03870	0.04040	+2.278%	2,351,224	-50.743%
2025-11-19	0.04058	0.04170	0.03800	0.03950	-4.126%	459,228	-49.620%
2025-11-18	0.04058	0.04176	0.03950	0.04120	+2.743%	344,058	-51.699%
2025-11-17	0.04058	0.04234	0.03930	0.04010	-2.670%	890,067	-50.374%
2025-11-16	0.04293	0.04330	0.03987	0.04120	-3.963%	458,717	-51.699%
2025-11-15	0.04234	0.04360	0.04190	0.04290	+2.387%	318,974	-53.613%
2025-11-14	0.04176	0.04320	0.04020	0.04190	-1.643%	1,144,194	-52.506%
2025-11-13	0.04528	0.04620	0.04140	0.04260	-4.484%	718,359	-53.286%
2025-11-12	0.04586	0.04770	0.04360	0.04460	-9.533%	427,222	-55.381%
2025-11-11	0.04762	0.04930	0.04520	0.04930	+3.354%	783,222	-59.635%
2025-11-10	0.04821	0.04870	0.04500	0.04770	+2.581%	1,958,461	-58.281%
2025-11-09	0.04704	0.04821	0.04500	0.04650	-2.720%	825,165	-57.204%
2025-11-08	0.04880	0.05100	0.04580	0.04780	-6.275%	5,576,611	-58.368%
2025-11-07	0.04293	0.05100	0.04230	0.05100	+19.718%	5,440,002	-60.980%
2025-11-06	0.04176	0.04410	0.04080	0.04260	0.000%	2,657,001	-53.286%
2025-11-05	0.04117	0.04260	0.03960	0.04260	+2.651%	1,183,682	-53.286%
2025-11-04	0.04293	0.04352	0.03920	0.04150	-2.123%	3,757,667	-52.048%
2025-11-03	0.04939	0.04939	0.04100	0.04240	-15.030%	4,102,658	-53.066%
2025-11-02	0.05056	0.05430	0.04840	0.04990	0.000%	4,506,665	-60.120%
2025-11-01	0.04704	0.05140	0.04640	0.04990	+8.243%	4,120,363	-60.120%
2025-10-31	0.04586	0.04704	0.04530	0.04610	+1.991%	685,477	-56.833%
2025-10-30	0.04789	0.05000	0.04390	0.04520	-8.871%	3,002,835	-55.973%
2025-10-29	0.05048	0.05120	0.04830	0.04960	+0.405%	2,788,007	-59.879%
2025-10-28	0.05097	0.05220	0.04860	0.04940	-3.891%	781,157	-59.717%
2025-10-27	0.05340	0.05410	0.05140	0.05140	-4.815%	392,891	-61.284%
2025-10-26	0.05146	0.05400	0.05110	0.05400	+4.247%	451,859	-63.148%
2025-10-25	0.05194	0.05243	0.05120	0.05180	-0.766%	719,789	-61.583%
2025-10-24	0.05146	0.05340	0.05110	0.05220	+2.153%	848,905	-61.877%
2025-10-23	0.05048	0.05210	0.04970	0.05110	+1.188%	421,252	-61.057%
2025-10-22	0.05146	0.05220	0.04830	0.05050	-1.942%	1,561,112	-60.594%
2025-10-21	0.05340	0.05535	0.05107	0.05150	-3.738%	1,428,739	-61.359%
2025-10-20	0.05243	0.05460	0.05194	0.05350	+1.326%	458,975	-62.804%
2025-10-19	0.05194	0.05400	0.05096	0.05280	+1.149%	520,207	-62.311%
2025-10-18	0.05097	0.05250	0.05097	0.05220	-3.333%	322,613	-61.877%
2025-10-17	0.05292	0.05900	0.04860	0.05400	+3.846%	2,458,481	-63.148%
2025-10-16	0.05535	0.05600	0.05140	0.05200	-5.455%	2,089,978	-61.731%
2025-10-15	0.05681	0.05980	0.05410	0.05500	-4.014%	1,402,783	-63.818%
2025-10-14	0.06022	0.06090	0.05380	0.05730	-5.601%	2,204,297	-65.271%
2025-10-13	0.05632	0.06140	0.05535	0.06070	+8.007%	4,186,261	-67.216%
2025-10-12	0.05048	0.05660	0.04830	0.05620	-19.943%	1,680,950	-64.591%
2025-10-11	0.05035	0.07020	0.04720	0.07020	+40.681%	2,715,512	-71.652%
2025-10-10	0.07207	0.07380	0.01800	0.04990	-30.982%	11,274,783	-60.120%
2025-10-09	0.07373	0.07400	0.07040	0.07230	-2.033%	728,611	-72.476%
2025-10-08	0.07165	0.07510	0.07100	0.07380	+3.073%	923,883	-73.035%
2025-10-07	0.07706	0.07760	0.07160	0.07160	-4.660%	1,519,400	-72.207%
2025-10-06	0.07415	0.07800	0.07360	0.07510	+0.805%	1,096,284	-73.502%
2025-10-05	0.07581	0.07810	0.07400	0.07450	-1.325%	1,598,750	-73.289%
2025-10-04	0.07872	0.07880	0.07430	0.07550	-4.430%	558,564	-73.642%
2025-10-03	0.07914	0.07997	0.07550	0.07900	-0.378%	864,128	-74.810%
2025-10-02	0.07747	0.08000	0.07690	0.07930	+2.059%	789,534	-74.905%
2025-10-01	0.07415	0.07790	0.07350	0.07770	+3.600%	900,909	-74.389%
2025-09-30	0.07332	0.07600	0.07082	0.07500	+1.488%	1,419,058	-73.467%
2025-09-29	0.07373	0.07650	0.07180	0.07390	-1.467%	1,839,048	-73.072%
2025-09-28	0.07248	0.07520	0.07010	0.07500	+3.734%	750,109	-73.467%
2025-09-27	0.07290	0.07360	0.07165	0.07230	-1.900%	213,332	-72.476%
2025-09-26	0.07124	0.07380	0.07040	0.07370	+3.803%	1,592,038	-72.999%
2025-09-25	0.07623	0.07650	0.07010	0.07100	-7.068%	3,491,625	-71.972%
2025-09-24	0.07581	0.07860	0.07400	0.07640	+1.461%	703,933	-73.953%
2025-09-23	0.07539	0.07800	0.07347	0.07530	-0.791%	1,845,500	-73.572%
2025-09-22	0.08371	0.08410	0.07353	0.07590	-9.750%	1,421,910	-73.781%
2025-09-21	0.08556	0.08662	0.08350	0.08410	-1.637%	774,233	-76.338%
2025-09-20	0.08406	0.08800	0.08371	0.08550	+1.303%	620,291	-76.725%
2025-09-19	0.08995	0.09080	0.08383	0.08440	-6.222%	1,089,141	-76.422%
2025-09-18	0.08747	0.09090	0.08621	0.09000	+2.975%	1,673,398	-77.889%
2025-09-17	0.08496	0.08860	0.08240	0.08740	+2.582%	795,012	-77.231%
2025-09-16	0.08246	0.08640	0.08150	0.08520	+2.651%	1,313,285	-76.643%
2025-09-15	0.08538	0.08680	0.08060	0.08300	-2.007%	1,244,850	-76.024%
2025-09-14	0.08787	0.08840	0.08400	0.08470	-4.510%	1,701,299	-76.505%
2025-09-13	0.08621	0.09000	0.08570	0.08870	+3.260%	1,445,225	-77.565%
2025-09-12	0.08579	0.08621	0.08360	0.08590	+0.585%	627,081	-76.834%
2025-09-11	0.08454	0.08770	0.08200	0.08540	+1.546%	930,489	-76.698%
2025-09-10	0.08039	0.08730	0.07997	0.08410	+4.472%	3,283,615	-76.338%
2025-09-09	0.07997	0.08220	0.07850	0.08050	+1.385%	1,652,904	-75.280%
2025-09-08	0.07664	0.08010	0.07664	0.07940	+2.717%	707,632	-74.937%
2025-09-07	0.07581	0.07760	0.07550	0.07730	+2.249%	687,300	-74.256%
2025-09-06	0.07623	0.07720	0.07480	0.07560	-0.526%	642,548	-73.677%
2025-09-05	0.07415	0.07740	0.07370	0.07600	+3.121%	717,747	-73.816%
2025-09-04	0.07664	0.07690	0.07280	0.07370	-4.161%	451,726	-72.999%
2025-09-03	0.07623	0.07750	0.07530	0.07690	+1.184%	335,874	-74.122%
2025-09-02	0.07415	0.07610	0.07340	0.07600	+2.703%	622,118	-73.816%
2025-09-01	0.07581	0.07831	0.07200	0.07400	-2.503%	2,230,596	-73.108%
2025-08-31	0.07706	0.07930	0.07570	0.07590	-1.300%	280,825	-73.781%
2025-08-30	0.07581	0.07770	0.07500	0.07690	+1.051%	1,116,519	-74.122%
2025-08-29	0.08163	0.08180	0.07480	0.07610	-6.281%	2,205,777	-73.850%
2025-08-28	0.07539	0.08380	0.07430	0.08120	+7.979%	3,413,468	-75.493%
2025-08-27	0.07498	0.07640	0.07456	0.07520	0.000%	996,935	-73.537%
2025-08-26	0.07165	0.07630	0.07130	0.07520	+4.444%	1,289,436	-73.537%
2025-08-25	0.07955	0.08020	0.07080	0.07200	-9.091%	3,970,542	-72.361%
2025-08-24	0.08122	0.08296	0.07760	0.07920	-2.941%	1,242,329	-74.874%
2025-08-23	0.08288	0.08470	0.08040	0.08160	-2.041%	1,162,268	-75.613%
2025-08-22	0.07664	0.08350	0.07319	0.08330	+9.174%	982,037	-76.110%
2025-08-21	0.07872	0.07955	0.07540	0.07630	-3.295%	697,947	-73.919%
2025-08-20	0.07733	0.07930	0.07490	0.07890	+5.060%	956,392	-74.778%
2025-08-19	0.07790	0.07950	0.07510	0.07510	-4.331%	1,126,346	-73.502%
2025-08-18	0.07861	0.08210	0.07730	0.07850	-4.848%	1,397,589	-74.650%
2025-08-17	0.08280	0.08510	0.08220	0.08250	-0.602%	473,414	-75.879%
2025-08-16	0.07960	0.08360	0.07950	0.08300	+4.798%	591,584	-76.024%
2025-08-15	0.08206	0.08450	0.07710	0.07920	-2.583%	2,090,966	-74.874%
2025-08-14	0.09093	0.09160	0.07920	0.08130	+8.112%	2,437,503	-75.523%
2025-08-13	0.08870	0.10000	0.07520	0.07520	-14.253%	1,286,429	-73.537%
2025-08-12	0.08298	0.08880	0.08100	0.08770	+5.663%	1,717,690	-77.309%
2025-08-11	0.08280	0.09060	0.08190	0.08300	-5.467%	2,131,963	-76.024%
2025-08-10	0.09030	0.09330	0.08590	0.08780	-20.182%	2,659,100	-77.335%
2025-08-09	0.08938	0.11000	0.08580	0.11000	+10.000%	1,420,349	-81.909%
2025-08-08	0.08570	0.10010	0.08350	0.10000	+17.233%	10,415,893	-80.100%
2025-08-07	0.08475	0.08570	0.08030	0.08530	+5.049%	794,595	-76.671%
2025-08-06	0.08040	0.08270	0.07860	0.08120	+0.870%	690,190	-75.493%
2025-08-05	0.08639	0.08670	0.07900	0.08050	-6.721%	8,874,457	-75.280%
2025-08-04	0.08336	0.08690	0.08250	0.08630	+4.227%	1,231,795	-76.941%
2025-08-03	0.08170	0.08400	0.07950	0.08280	+2.602%	577,455	-75.966%
2025-08-02	0.08342	0.08510	0.07910	0.08070	-3.699%	1,412,791	-75.341%
2025-08-01	0.08580	0.08650	0.08130	0.08380	-3.345%	1,830,236	-76.253%
2025-07-31	0.09419	0.09520	0.08620	0.08670	-6.674%	2,317,912	-77.047%
2025-07-30	0.09670	0.09700	0.08870	0.09290	-3.830%	2,119,250	-78.579%
2025-07-29	0.09671	0.10140	0.09450	0.09660	-2.128%	7,343,239	-79.400%
2025-07-28	0.10575	0.10910	0.09730	0.09870	-8.186%	2,067,385	-79.838%
2025-07-27	0.10814	0.11090	0.10260	0.10750	+3.365%	3,701,379	-81.488%
2025-07-26	0.10479	0.10640	0.10280	0.10400	-0.096%	2,856,923	-80.865%
2025-07-25	0.10261	0.11040	0.09440	0.10410	+7.764%	17,260,714	-80.884%
2025-07-24	0.09878	0.10390	0.09480	0.09660	-5.387%	8,450,976	-79.400%
2025-07-23	0.10650	0.11030	0.09930	0.10210	-27.071%	22,135,673	-80.509%
2025-07-22	0.10899	0.14000	0.10450	0.14000	+27.273%	10,324,836	-85.786%
2025-07-21	0.10276	0.13000	0.10110	0.11000	+6.486%	44,696,901	-81.909%
2025-07-20	0.09247	0.10830	0.09050	0.10330	+13.767%	13,281,871	-80.736%
2025-07-19	0.08810	0.09140	0.08700	0.09080	+1.794%	1,372,477	-78.084%
2025-07-18	0.09453	0.09600	0.08790	0.08920	-1.436%	2,295,968	-77.691%
2025-07-17	0.08980	0.09180	0.08680	0.09050	+23.803%	1,950,865	-78.011%
2025-07-16	0.09023	0.09270	0.07310	0.07310	-18.415%	1,648,820	-72.777%
2025-07-15	0.08610	0.08980	0.08340	0.08960	+3.345%	1,974,850	-77.790%
2025-07-14	0.08910	0.09150	0.08460	0.08670	0.000%	3,221,172	-77.047%
2025-07-13	0.08640	0.09160	0.08460	0.08670	+0.814%	9,806,450	-77.047%
2025-07-12	0.08195	0.08870	0.08150	0.08600	+4.369%	7,575,935	-76.860%
2025-07-11	0.08103	0.08590	0.07980	0.08240	+1.478%	3,806,747	-75.850%
2025-07-10	0.08033	0.08150	0.07450	0.08120	+7.550%	1,565,759	-75.493%
2025-07-09	0.07024	0.07610	0.06980	0.07550	+6.789%	1,971,496	-73.642%
2025-07-08	0.06950	0.07180	0.06820	0.07070	+2.020%	1,063,734	-71.853%
2025-07-07	0.07100	0.07140	0.06860	0.06930	-1.980%	1,130,645	-71.284%
2025-07-06	0.06880	0.07160	0.06820	0.07070	+1.873%	2,293,085	-71.853%
2025-07-05	0.06998	0.07050	0.06770	0.06940	-0.430%	3,157,905	-71.326%
2025-07-04	0.07058	0.07410	0.06910	0.06970	-4.781%	1,256,531	-71.449%

.dark-mode .JyBv3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyBv3M{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto Composite

BLURUSD
Blur / United States dollar
crypto Composite