Dark

BLURUSD
Blur / U.S. dollar
crypto

Inactive

Feb 8, 2026 9:28:00 AM EST

0.02310USD-41.071%(-0.01610)9960

Composite
0.01990 Coinbase
0.01990 OKX
0.02000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-08	0.0231	0.0231	0.0231	0.0231	-41.071%	996	0.000%
2026-01-17	0.0385	0.0392	0.0385	0.0392	+38.516%	3,391	-41.071%
2025-12-22	0.0283	0.0283	0.0283	0.0283	0.000%	223	-18.375%
2025-12-18	0.0283	0.0283	0.0283	0.0283	-11.563%	403	-18.375%
2025-12-15	0.0321	0.0321	0.0320	0.0320	-1.840%	994	-27.813%
2025-11-28	0.0326	0.0326	0.0326	0.0326	-19.307%	920	-29.141%
2025-11-20	0.0404	0.0404	0.0404	0.0404	+2.278%	1,945	-42.822%
2025-11-19	0.0400	0.0400	0.0395	0.0395	-19.878%	2,753	-41.519%
2025-11-11	0.0493	0.0493	0.0493	0.0493	+3.354%	514	-53.144%
2025-11-10	0.0450	0.0477	0.0450	0.0477	+2.581%	52,161	-51.572%
2025-11-09	0.0465	0.0465	0.0465	0.0465	-8.824%	532	-50.323%
2025-11-07	0.0510	0.0510	0.0510	0.0510	+0.990%	100,000	-54.706%
2025-10-22	0.0493	0.0505	0.0493	0.0505	-6.481%	11,600	-54.257%
2025-10-17	0.0590	0.0590	0.0540	0.0540	-23.077%	357	-57.222%
2025-10-11	0.0702	0.0702	0.0702	0.0702	-6.525%	175	-67.094%
2025-10-06	0.0751	0.0751	0.0751	0.0751	+0.133%	705	-69.241%
2025-09-30	0.0750	0.0750	0.0750	0.0750	0.000%	1	-69.200%
2025-09-28	0.0752	0.0752	0.0750	0.0750	-0.266%	1,478	-69.200%
2025-08-13	0.1000	0.1000	0.0752	0.0752	-31.636%	567	-69.282%
2025-08-09	0.1100	0.1100	0.1100	0.1100	+10.000%	91	-79.000%
2025-08-08	0.1001	0.1001	0.1000	0.1000	-28.571%	1,208	-76.900%
2025-07-22	0.1400	0.1400	0.1400	0.1400	+27.273%	219	-83.500%
2025-07-21	0.1100	0.1100	0.1100	0.1100	+50.479%	430	-79.000%
2025-07-16	0.0731	0.0731	0.0731	0.0731	0.000%	500	-68.399%
2025-07-03	0.0731	0.0731	0.0731	0.0731	+6.096%	142	-68.399%
2025-07-02	0.0689	0.0689	0.0689	0.0689	+1.175%	279	-66.473%
2025-06-21	0.0681	0.0681	0.0681	0.0681	0.000%	219	-66.079%
2025-06-20	0.0800	0.0800	0.0681	0.0681	-38.091%	573	-66.079%
2025-05-23	0.1101	0.1101	0.1100	0.1100	-6.063%	1,106	-79.000%
2025-05-21	0.1171	0.1171	0.1171	0.1171	+2.539%	1,449	-80.273%
2025-05-09	0.1142	0.1142	0.1142	0.1142	-2.809%	1,812	-79.772%
2025-04-26	0.1175	0.1175	0.1175	0.1175	+11.059%	289	-80.340%
2025-04-01	0.1060	0.1060	0.1058	0.1058	-2.936%	5,313	-78.166%
2025-03-29	0.1090	0.1090	0.1090	0.1090	-4.218%	2,610	-78.807%
2025-03-28	0.1245	0.1245	0.1127	0.1138	-7.329%	7,367	-79.701%
2025-03-27	0.1200	0.1250	0.1200	0.1228	+0.738%	7,750	-81.189%
2025-03-26	0.1189	0.1219	0.1189	0.1219	+2.437%	2,803	-81.050%
2025-03-25	0.1181	0.1191	0.1176	0.1190	+0.422%	7,376	-80.588%
2025-03-24	0.1195	0.1211	0.1155	0.1185	+5.427%	18,892	-80.506%
2025-03-23	0.1117	0.1205	0.1117	0.1124	+2.930%	40,249	-79.448%
2025-03-22	0.1092	0.1092	0.1092	0.1092	+3.214%	712	-78.846%
2025-03-21	0.1051	0.1058	0.1050	0.1058	+0.189%	8,267	-78.166%
2025-03-20	0.1088	0.1088	0.1056	0.1056	-3.119%	6,687	-78.125%
2025-03-19	0.1062	0.1090	0.1062	0.1090	+4.707%	5,699	-78.807%
2025-03-18	0.1053	0.1056	0.1024	0.1041	-2.710%	3,606	-77.810%
2025-03-17	0.1057	0.1074	0.1043	0.1070	+1.614%	7,638	-78.411%
2025-03-16	0.1037	0.1053	0.1037	0.1053	-2.138%	2,841	-78.063%
2025-03-15	0.1057	0.1076	0.1048	0.1076	+4.873%	12,531	-78.532%
2025-03-14	0.1026	0.1026	0.1026	0.1026	+1.988%	553	-77.485%
2025-03-13	0.1042	0.1042	0.1006	0.1006	-2.614%	6,596	-77.038%
2025-03-12	0.1030	0.1058	0.1016	0.1033	-0.577%	14,800	-77.638%
2025-03-11	0.0922	0.1039	0.0922	0.1039	+6.783%	19,573	-77.767%
2025-03-10	0.1031	0.1082	0.0973	0.0973	-4.888%	34,748	-76.259%
2025-03-09	0.1144	0.1144	0.1023	0.1023	-11.505%	15,286	-77.419%
2025-03-08	0.1156	0.1156	0.1156	0.1156	-4.066%	750	-80.017%
2025-03-07	0.1194	0.1205	0.1194	0.1205	+3.433%	4,447	-80.830%
2025-03-06	0.1215	0.1227	0.1164	0.1165	-3.400%	47,237	-80.172%
2025-03-05	0.1166	0.1218	0.1166	0.1206	+1.944%	23,406	-80.846%
2025-03-04	0.1205	0.1205	0.1085	0.1183	-2.634%	69,042	-80.473%
2025-03-03	0.1397	0.1399	0.1199	0.1215	-13.707%	54,005	-80.988%
2025-03-02	0.1292	0.1408	0.1279	0.1408	+9.402%	48,620	-83.594%
2025-03-01	0.1318	0.1324	0.1258	0.1287	-3.233%	21,192	-82.051%
2025-02-28	0.1332	0.1332	0.1216	0.1330	+0.834%	84,976	-82.632%
2025-02-27	0.1311	0.1368	0.1308	0.1319	-0.528%	49,049	-82.487%
2025-02-26	0.1324	0.1410	0.1277	0.1326	0.000%	80,550	-82.579%
2025-02-25	0.1271	0.1335	0.1227	0.1326	+2.473%	72,276	-82.579%
2025-02-24	0.1474	0.1474	0.1294	0.1294	-11.552%	64,857	-82.148%
2025-02-23	0.1497	0.1498	0.1452	0.1463	-2.140%	12,631	-84.211%
2025-02-22	0.1408	0.1521	0.1408	0.1495	+4.619%	67,351	-84.548%
2025-02-21	0.1431	0.1555	0.1384	0.1429	+0.281%	135,923	-83.835%
2025-02-20	0.1387	0.1427	0.1372	0.1425	+4.015%	27,659	-83.789%
2025-02-19	0.1335	0.1372	0.1328	0.1370	+3.631%	26,373	-83.139%
2025-02-18	0.1402	0.1402	0.1294	0.1322	-6.241%	63,367	-82.526%
2025-02-17	0.1420	0.1467	0.1377	0.1410	+0.356%	32,171	-83.617%
2025-02-16	0.1429	0.1429	0.1392	0.1405	+0.143%	7,423	-83.559%
2025-02-15	0.1415	0.1415	0.1403	0.1403	-4.167%	2,070	-83.535%
2025-02-14	0.1421	0.1484	0.1421	0.1464	+4.497%	7,918	-84.221%
2025-02-13	0.1401	0.1401	0.1372	0.1401	+1.448%	13,502	-83.512%
2025-02-11	0.1391	0.1391	0.1381	0.1381	-1.498%	2,686	-83.273%
2025-02-10	0.1380	0.1414	0.1380	0.1402	+1.890%	7,503	-83.524%
2025-02-09	0.1376	0.1376	0.1376	0.1376	+4.958%	1,661	-83.212%
2025-02-08	0.1311	0.1311	0.1311	0.1311	-4.376%	883	-82.380%
2025-02-07	0.1325	0.1374	0.1313	0.1371	+7.445%	8,521	-83.151%
2025-02-06	0.1333	0.1333	0.1269	0.1276	-8.201%	8,767	-81.897%
2025-02-05	0.1381	0.1390	0.1381	0.1390	+0.361%	3,948	-83.381%
2025-02-04	0.1431	0.1436	0.1385	0.1385	-4.483%	5,288	-83.321%
2025-02-03	0.1210	0.1450	0.1187	0.1450	-13.844%	13,810	-84.069%
2025-02-02	0.1683	0.1683	0.1683	0.1683	-5.183%	1,359	-86.275%
2025-02-01	0.1791	0.1805	0.1775	0.1775	-4.158%	2,182	-86.986%
2025-01-31	0.1906	0.1906	0.1852	0.1852	+4.045%	1,007	-87.527%
2025-01-29	0.1780	0.1780	0.1738	0.1780	-4.095%	2,245	-87.022%
2025-01-28	0.1872	0.1872	0.1850	0.1856	-0.749%	3,162	-87.554%
2025-01-27	0.1800	0.1870	0.1774	0.1870	-5.603%	3,266	-87.647%
2025-01-26	0.2015	0.2022	0.1981	0.1981	+1.330%	3,646	-88.339%
2025-01-25	0.1955	0.1955	0.1955	0.1955	+0.256%	378	-88.184%
2025-01-24	0.1900	0.2002	0.1895	0.1950	-5.248%	3,379	-88.154%
2025-01-22	0.2058	0.2058	0.2058	0.2058	+8.544%	1,091	-88.776%
2025-01-21	0.1896	0.1896	0.1896	0.1896	-5.625%	660	-87.816%
2025-01-20	0.1950	0.2058	0.1950	0.2009	-7.163%	2,612	-88.502%
2025-01-19	0.2222	0.2222	0.1945	0.2164	-1.815%	9,009	-89.325%
2025-01-18	0.2360	0.2360	0.2162	0.2204	-8.319%	3,378	-89.519%
2025-01-17	0.2343	0.2404	0.2343	0.2404	+7.513%	2,052	-90.391%
2025-01-16	0.2250	0.2266	0.2205	0.2236	-2.486%	10,689	-89.669%
2025-01-15	0.2138	0.2293	0.2097	0.2293	+5.474%	3,130	-89.926%
2025-01-14	0.2121	0.2174	0.2120	0.2174	+5.585%	181,583	-89.374%
2025-01-13	0.2284	0.2287	0.2054	0.2059	-7.668%	4,403	-88.781%
2025-01-12	0.2284	0.2284	0.2230	0.2230	-3.421%	2,851	-89.641%
2025-01-10	0.2306	0.2309	0.2306	0.2309	+5.194%	4,067	-89.996%
2025-01-09	0.2372	0.2372	0.2195	0.2195	-7.031%	1,022	-89.476%
2025-01-08	0.2457	0.2457	0.2361	0.2361	-3.985%	2,038	-90.216%
2025-01-07	0.2603	0.2603	0.2459	0.2459	-10.517%	2,441	-90.606%
2025-01-06	0.2707	0.2791	0.2700	0.2748	+1.215%	19,822	-91.594%
2025-01-05	0.2746	0.2746	0.2688	0.2715	-1.344%	18,851	-91.492%
2025-01-04	0.2773	0.2788	0.2716	0.2752	+0.073%	218,893	-91.606%
2025-01-03	0.2544	0.2750	0.2544	0.2750	+7.212%	227,244	-91.600%
2025-01-02	0.2518	0.2599	0.2511	0.2565	+2.682%	18,007	-90.994%
2025-01-01	0.2411	0.2502	0.2407	0.2498	+2.377%	4,596	-90.753%
2024-12-31	0.2415	0.2486	0.2415	0.2440	-1.613%	16,345	-90.533%
2024-12-30	0.2502	0.2548	0.2460	0.2480	+0.324%	29,223	-90.685%
2024-12-29	0.2587	0.2589	0.2446	0.2472	-4.886%	19,622	-90.655%
2024-12-28	0.2507	0.2599	0.2507	0.2599	+4.714%	46,846	-91.112%
2024-12-27	0.2443	0.2601	0.2436	0.2482	+1.389%	31,862	-90.693%
2024-12-26	0.2702	0.2702	0.2447	0.2448	-8.827%	25,586	-90.564%
2024-12-25	0.2780	0.2786	0.2670	0.2685	-3.348%	28,791	-91.397%
2024-12-24	0.2674	0.2800	0.2609	0.2778	+3.464%	24,371	-91.685%
2024-12-23	0.2545	0.2721	0.2509	0.2685	+5.129%	67,544	-91.397%
2024-12-22	0.2550	0.2625	0.2517	0.2554	+0.670%	56,205	-90.955%
2024-12-21	0.2836	0.2836	0.2511	0.2537	-5.371%	37,747	-90.895%
2024-12-20	0.2675	0.2791	0.2382	0.2681	-0.223%	18,556	-91.384%
2024-12-19	0.2932	0.3002	0.2686	0.2687	-8.699%	34,487	-91.403%
2024-12-18	0.3337	0.3339	0.2842	0.2943	-12.097%	98,603	-92.151%
2024-12-17	0.3654	0.3654	0.3348	0.3348	-9.022%	34,093	-93.100%
2024-12-16	0.3886	0.3971	0.3632	0.3680	-5.641%	26,779	-93.723%
2024-12-15	0.3885	0.4076	0.3761	0.3900	-2.133%	35,441	-94.077%
2024-12-14	0.3886	0.4389	0.3851	0.3985	+4.786%	44,768	-94.203%
2024-12-13	0.3922	0.3944	0.3737	0.3803	-2.587%	74,279	-93.926%
2024-12-12	0.3571	0.3908	0.3571	0.3904	+8.324%	3,385	-94.083%
2024-12-11	0.3365	0.3654	0.3230	0.3604	+6.564%	44,521	-93.590%
2024-12-10	0.3431	0.3626	0.3101	0.3382	-3.067%	84,647	-93.170%
2024-12-09	0.4120	0.4120	0.3139	0.3489	-15.623%	83,235	-93.379%
2024-12-08	0.4198	0.4198	0.3992	0.4135	-1.641%	18,129	-94.414%
2024-12-07	0.4223	0.4223	0.4183	0.4204	-4.084%	1,484	-94.505%
2024-12-06	0.4141	0.4530	0.4058	0.4383	+5.083%	27,663	-94.730%
2024-12-05	0.4068	0.4369	0.4013	0.4171	+0.968%	18,020	-94.462%
2024-12-04	0.3981	0.4395	0.3981	0.4131	+7.634%	16,683	-94.408%
2024-12-03	0.3993	0.4000	0.3616	0.3838	-0.467%	30,414	-93.981%
2024-12-02	0.3882	0.4081	0.3504	0.3856	-1.708%	72,884	-94.009%
2024-12-01	0.3711	0.4098	0.3503	0.3923	+4.474%	81,844	-94.112%
2024-11-30	0.3249	0.3810	0.3233	0.3755	+17.051%	46,044	-93.848%
2024-11-29	0.3199	0.3215	0.3146	0.3208	+0.944%	13,349	-92.799%
2024-11-28	0.3237	0.3238	0.3090	0.3178	-2.903%	15,730	-92.731%
2024-11-27	0.3111	0.3280	0.3031	0.3273	+5.820%	12,079	-92.942%
2024-11-26	0.3272	0.3319	0.2970	0.3093	-5.123%	30,325	-92.532%
2024-11-25	0.3322	0.3541	0.3132	0.3260	-2.861%	89,571	-92.914%
2024-11-24	0.2862	0.3368	0.2820	0.3356	+16.975%	95,938	-93.117%
2024-11-23	0.2632	0.3052	0.2616	0.2869	+8.674%	102,765	-91.948%
2024-11-22	0.2525	0.2641	0.2449	0.2640	+3.855%	60,951	-91.250%
2024-11-21	0.2376	0.2563	0.2331	0.2542	+5.784%	80,464	-90.913%
2024-11-20	0.2491	0.2491	0.2329	0.2403	-4.529%	45,612	-90.387%
2024-11-19	0.2622	0.2622	0.2486	0.2517	-0.592%	28,129	-90.822%
2024-11-18	0.2437	0.2578	0.2435	0.2532	+4.369%	30,144	-90.877%
2024-11-17	0.2611	0.2651	0.2409	0.2426	-7.651%	42,167	-90.478%
2024-11-16	0.2375	0.2637	0.2375	0.2627	+13.428%	11,942	-91.207%
2024-11-15	0.2264	0.2333	0.2189	0.2316	+3.485%	29,591	-90.026%
2024-11-14	0.2383	0.2401	0.2238	0.2238	-6.477%	10,879	-89.678%
2024-11-13	0.2518	0.2528	0.2323	0.2393	-7.535%	6,072	-90.347%
2024-11-12	0.2708	0.2787	0.2442	0.2588	-5.478%	14,907	-91.074%
2024-11-11	0.2417	0.3007	0.2373	0.2738	+13.657%	8,375	-91.563%
2024-11-10	0.2323	0.2530	0.2262	0.2409	+3.302%	6,746	-90.411%
2024-11-09	0.2203	0.2342	0.2190	0.2332	+8.870%	5,329	-90.094%
2024-11-08	0.2230	0.2256	0.2106	0.2142	-2.548%	3,710	-89.216%
2024-11-07	0.2194	0.2292	0.2124	0.2198	-0.272%	5,475	-89.490%
2024-11-06	0.2019	0.2235	0.2019	0.2204	+10.476%	13,407	-89.519%
2024-11-05	0.1846	0.1999	0.1836	0.1995	+8.365%	5,824	-88.421%
2024-11-04	0.1935	0.1935	0.1799	0.1841	-3.713%	8,110	-87.452%
2024-11-03	0.2000	0.2000	0.1684	0.1912	-6.686%	13,786	-87.918%
2024-11-02	0.2139	0.2139	0.2035	0.2049	-3.212%	836	-88.726%
2024-11-01	0.2152	0.2209	0.2110	0.2117	-2.307%	2,882	-89.088%
2024-10-31	0.2353	0.2353	0.2167	0.2167	-8.681%	1,594	-89.340%
2024-10-30	0.2329	0.2437	0.2328	0.2373	+2.995%	7,373	-90.265%
2024-10-29	0.2307	0.2357	0.2282	0.2304	+2.720%	5,587	-89.974%
2024-10-28	0.2271	0.2275	0.2108	0.2243	-2.052%	11,849	-89.701%
2024-10-27	0.2223	0.2310	0.2223	0.2290	+3.620%	7,511	-89.913%
2024-10-26	0.2228	0.2308	0.2183	0.2210	-1.647%	3,223	-89.548%
2024-10-25	0.2487	0.2487	0.2203	0.2247	-11.256%	5,299	-89.720%
2024-10-24	0.2536	0.2551	0.2453	0.2532	+0.476%	2,691	-90.877%
2024-10-23	0.2616	0.2616	0.2412	0.2520	-3.633%	6,186	-90.833%
2024-10-22	0.2641	0.2707	0.2575	0.2615	-1.581%	3,850	-91.166%
2024-10-21	0.2836	0.2836	0.2648	0.2657	-5.310%	7,254	-91.306%
2024-10-20	0.2399	0.2879	0.2399	0.2806	+16.432%	9,046	-91.768%
2024-10-19	0.2455	0.2491	0.2410	0.2410	-1.270%	1,498	-90.415%
2024-10-18	0.2460	0.2470	0.2412	0.2441	-0.570%	3,338	-90.537%
2024-10-17	0.2415	0.2514	0.2387	0.2455	+2.334%	11,739	-90.591%
2024-10-16	0.2456	0.2464	0.2358	0.2399	-2.281%	150,235	-90.371%
2024-10-15	0.2525	0.2525	0.2379	0.2455	-5.541%	39,446	-90.591%
2024-10-14	0.2497	0.2599	0.2458	0.2599	+4.043%	7,537	-91.112%
2024-10-13	0.2359	0.2539	0.2353	0.2498	+6.162%	12,023	-90.753%
2024-10-12	0.2279	0.2380	0.2253	0.2353	+4.300%	7,776	-90.183%
2024-10-11	0.2129	0.2279	0.2106	0.2256	+6.115%	6,971	-89.761%
2024-10-10	0.2157	0.2157	0.2017	0.2126	-0.840%	7,715	-89.135%
2024-10-09	0.2257	0.2257	0.2123	0.2144	-9.345%	6,021	-89.226%
2024-10-08	0.2331	0.2368	0.2299	0.2365	-0.672%	38,178	-90.233%
2024-10-07	0.2296	0.2414	0.2281	0.2381	+4.982%	1,597	-90.298%
2024-10-05	0.2243	0.2268	0.2243	0.2268	+4.903%	568	-89.815%
2024-10-04	0.2078	0.2212	0.2064	0.2162	+11.443%	7,652	-89.315%
2024-10-03	0.2018	0.2018	0.1940	0.1940	-5.366%	2,924	-88.093%
2024-10-02	0.2190	0.2190	0.2050	0.2050	-6.945%	3,456	-88.732%
2024-10-01	0.2191	0.2219	0.2113	0.2203	-4.134%	6,606	-89.514%
2024-09-30	0.2320	0.2320	0.2273	0.2298	-8.446%	3,377	-89.948%
2024-09-29	0.2371	0.2534	0.2371	0.2510	+8.564%	4,166	-90.797%
2024-09-28	0.2370	0.2370	0.2312	0.2312	-3.947%	2,119	-90.009%
2024-09-27	0.2415	0.2443	0.2398	0.2407	-0.083%	6,265	-90.403%
2024-09-26	0.2334	0.2409	0.2334	0.2409	+2.773%	3,214	-90.411%
2024-09-25	0.2378	0.2378	0.2344	0.2344	0.000%	1,388	-90.145%
2024-09-24	0.2174	0.2344	0.2167	0.2344	+6.886%	3,551	-90.145%
2024-09-23	0.2104	0.2206	0.2104	0.2193	+5.079%	1,774	-89.466%
2024-09-22	0.2101	0.2101	0.2074	0.2087	-2.568%	2,225	-88.931%
2024-09-21	0.2154	0.2154	0.2142	0.2142	-3.427%	10,458	-89.216%
2024-09-20	0.2024	0.2236	0.2024	0.2218	+8.037%	8,767	-89.585%
2024-09-19	0.2008	0.2098	0.2008	0.2053	+2.599%	18,059	-88.748%
2024-09-18	0.1763	0.2014	0.1762	0.2001	+12.164%	14,752	-88.456%
2024-09-17	0.1784	0.1784	0.1784	0.1784	+6.190%	238	-87.052%
2024-09-16	0.1708	0.1710	0.1680	0.1680	-5.405%	3,501	-86.250%
2024-09-15	0.1878	0.1878	0.1776	0.1776	-4.721%	3,387	-86.993%
2024-09-13	0.1868	0.1868	0.1864	0.1864	+1.249%	365	-87.607%
2024-09-12	0.1841	0.1841	0.1841	0.1841	+6.849%	111	-87.452%
2024-09-11	0.1723	0.1723	0.1723	0.1723	-5.278%	97	-86.593%
2024-09-10	0.1834	0.1834	0.1819	0.1819	+0.055%	1,768	-87.301%
2024-09-09	0.1734	0.1818	0.1734	0.1818	+6.006%	551	-87.294%
2024-09-08	0.1711	0.1715	0.1711	0.1715	+4.446%	2,822	-86.531%
2024-09-07	0.1658	0.1695	0.1642	0.1642	+3.990%	4,707	-85.932%
2024-09-06	0.1572	0.1662	0.1572	0.1579	-0.441%	7,586	-85.370%
2024-09-05	0.1569	0.1640	0.1569	0.1586	+5.242%	5,880	-85.435%
2024-09-04	0.1415	0.1507	0.1415	0.1507	-3.952%	3,166	-84.672%
2024-09-03	0.1596	0.1598	0.1569	0.1569	+1.226%	6,545	-85.277%
2024-09-02	0.1506	0.1550	0.1506	0.1550	+0.259%	681	-85.097%
2024-09-01	0.1535	0.1561	0.1523	0.1546	-1.151%	1,878	-85.058%
2024-08-31	0.1573	0.1573	0.1563	0.1564	-2.615%	1,306	-85.230%
2024-08-30	0.1616	0.1616	0.1532	0.1606	-1.351%	46,052	-85.616%
2024-08-29	0.1646	0.1692	0.1628	0.1628	0.000%	2,065	-85.811%
2024-08-28	0.1622	0.1628	0.1596	0.1628	-2.922%	4,979	-85.811%
2024-08-27	0.1860	0.1860	0.1650	0.1677	-5.308%	13,003	-86.225%
2024-08-26	0.1926	0.1926	0.1771	0.1771	-6.642%	17,062	-86.957%
2024-08-25	0.1979	0.1979	0.1897	0.1897	-4.625%	1,869	-87.823%
2024-08-24	0.1982	0.2035	0.1970	0.1989	+1.480%	4,145	-88.386%
2024-08-23	0.1825	0.1960	0.1825	0.1960	+9.742%	5,358	-88.214%
2024-08-22	0.1758	0.1798	0.1756	0.1786	-0.557%	7,729	-87.066%
2024-08-21	0.1673	0.1796	0.1673	0.1796	+11.761%	2,469	-87.138%
2024-08-20	0.1688	0.1688	0.1607	0.1607	-1.833%	3,464	-85.625%
2024-08-19	0.1641	0.1694	0.1618	0.1637	-2.501%	9,433	-85.889%
2024-08-18	0.1715	0.1757	0.1679	0.1679	-0.060%	4,741	-86.242%
2024-08-17	0.1606	0.1680	0.1598	0.1680	+5.927%	9,001	-86.250%
2024-08-16	0.1607	0.1607	0.1532	0.1586	-0.999%	2,328	-85.435%
2024-08-15	0.1597	0.1627	0.1526	0.1602	+2.430%	13,889	-85.581%
2024-08-14	0.1547	0.1564	0.1547	0.1564	-5.840%	1,281	-85.230%
2024-08-13	0.1551	0.1661	0.1539	0.1661	+2.658%	2,058	-86.093%
2024-08-12	0.1521	0.1643	0.1521	0.1618	+7.366%	9,006	-85.723%
2024-08-11	0.1610	0.1610	0.1507	0.1507	-4.801%	11,904	-84.672%
2024-08-10	0.1515	0.1583	0.1515	0.1583	+5.113%	689	-85.407%
2024-08-09	0.1491	0.1506	0.1491	0.1506	-1.504%	16,623	-84.661%
2024-08-08	0.1311	0.1529	0.1302	0.1529	+13.596%	13,749	-84.892%
2024-08-07	0.1398	0.1433	0.1330	0.1346	-3.096%	41,464	-82.838%
2024-08-06	0.1282	0.1396	0.1282	0.1389	+10.501%	24,292	-83.369%
2024-08-05	0.1373	0.1373	0.1090	0.1257	-15.239%	58,801	-81.623%
2024-08-04	0.1400	0.1488	0.1400	0.1483	+1.645%	1,219	-84.423%
2024-08-03	0.1587	0.1587	0.1459	0.1459	-8.813%	4,176	-84.167%
2024-08-02	0.1651	0.1651	0.1600	0.1600	-3.206%	401	-85.563%
2024-08-01	0.1769	0.1769	0.1653	0.1653	-9.771%	1,655	-86.025%
2024-07-31	0.1832	0.1931	0.1832	0.1832	-2.812%	9,859	-87.391%
2024-07-30	0.1932	0.1932	0.1885	0.1885	-2.935%	875	-87.745%
2024-07-29	0.1920	0.1968	0.1917	0.1942	+1.304%	6,273	-88.105%
2024-07-28	0.1886	0.1917	0.1886	0.1917	+1.161%	727	-87.950%
2024-07-27	0.1876	0.1950	0.1876	0.1895	+0.798%	2,155	-87.810%
2024-07-26	0.1846	0.1880	0.1846	0.1880	+4.852%	1,381	-87.713%
2024-07-25	0.1812	0.1812	0.1793	0.1793	-5.233%	5,771	-87.117%
2024-07-24	0.1977	0.2016	0.1892	0.1892	-4.203%	7,058	-87.791%
2024-07-23	0.1985	0.2073	0.1954	0.1975	-5.321%	12,541	-88.304%
2024-07-22	0.2122	0.2122	0.2086	0.2086	+16.928%	1,725	-88.926%
2024-07-19	0.1851	0.1851	0.1784	0.1784	0.000%	2,929	-87.052%
2024-07-17	0.1784	0.1784	0.1784	0.1784	-0.889%	146	-87.052%
2024-07-16	0.1800	0.1800	0.1800	0.1800	+2.389%	100	-87.167%
2024-07-10	0.1731	0.1758	0.1731	0.1758	+3.048%	542	-86.860%
2024-07-09	0.1676	0.1721	0.1676	0.1706	+3.898%	823	-86.460%
2024-07-08	0.1679	0.1679	0.1642	0.1642	+2.051%	435	-85.932%
2024-07-07	0.1609	0.1609	0.1609	0.1609	+5.508%	71	-85.643%
2024-07-05	0.1600	0.1600	0.1498	0.1525	-9.976%	3,518	-84.852%
2024-07-04	0.1800	0.1800	0.1694	0.1694	-8.432%	4,356	-86.364%
2024-07-03	0.1902	0.1902	0.1837	0.1850	-8.325%	2,186	-87.514%
2024-07-02	0.1993	0.2018	0.1800	0.2018	-1.078%	14,957	-88.553%
2024-06-30	0.2021	0.2040	0.2021	0.2040	-0.585%	2,172	-88.676%
2024-06-29	0.2060	0.2060	0.2051	0.2052	+2.549%	3,249	-88.743%
2024-06-28	0.2062	0.2079	0.2000	0.2001	-5.031%	4,107	-88.456%
2024-06-27	0.2114	0.2114	0.2063	0.2107	+1.935%	11,857	-89.037%
2024-06-26	0.2409	0.2423	0.2064	0.2067	-17.617%	42,758	-88.824%
2024-06-25	0.2513	0.2513	0.2509	0.2509	+1.047%	144	-90.793%
2024-06-24	0.2385	0.2483	0.2300	0.2483	+3.329%	1,155	-90.697%
2024-06-23	0.2512	0.2512	0.2400	0.2403	-4.034%	5,255	-90.387%
2024-06-22	0.2499	0.2504	0.2499	0.2504	-3.581%	290	-90.775%
2024-06-21	0.2597	0.2597	0.2597	0.2597	+0.232%	143	-91.105%
2024-06-20	0.2705	0.2738	0.2591	0.2591	-3.573%	4,114	-91.085%
2024-06-19	0.2609	0.2687	0.2609	0.2687	+7.480%	289	-91.403%
2024-06-18	0.2692	0.2717	0.2500	0.2500	-19.433%	14,532	-90.760%
2024-06-16	0.3107	0.3110	0.3103	0.3103	-1.178%	1,184	-92.556%
2024-06-15	0.3140	0.3140	0.3140	0.3140	-4.530%	88	-92.643%
2024-06-13	0.3333	0.3333	0.3261	0.3289	-5.705%	506	-92.977%
2024-06-12	0.3280	0.3488	0.3280	0.3488	+5.219%	723	-93.377%
2024-06-11	0.3430	0.3431	0.3315	0.3315	-8.678%	2,716	-93.032%
2024-06-10	0.3618	0.3630	0.3560	0.3630	+0.332%	27,187	-93.636%
2024-06-09	0.3541	0.3618	0.3541	0.3618	+1.515%	379	-93.615%
2024-06-08	0.3282	0.3564	0.3282	0.3564	-12.604%	25,922	-93.519%
2024-06-07	0.4050	0.4124	0.4050	0.4078	-0.923%	949	-94.335%
2024-06-06	0.4144	0.4144	0.4074	0.4116	+0.292%	979	-94.388%
2024-06-05	0.4119	0.4120	0.4073	0.4104	+1.434%	693	-94.371%
2024-06-04	0.3999	0.4078	0.3999	0.4046	+0.347%	218	-94.291%
2024-06-03	0.4135	0.4175	0.4032	0.4032	+0.348%	2,465	-94.271%
2024-06-02	0.4059	0.4059	0.3998	0.4018	-3.204%	1,072	-94.251%
2024-06-01	0.4112	0.4159	0.4112	0.4151	+2.469%	672	-94.435%
2024-05-31	0.4051	0.4051	0.4051	0.4051	-3.479%	183	-94.298%
2024-05-30	0.4116	0.4197	0.4116	0.4197	-0.827%	956	-94.496%
2024-05-29	0.4293	0.4309	0.4224	0.4232	-1.421%	1,695	-94.542%
2024-05-28	0.4288	0.4344	0.4288	0.4293	-3.744%	1,888	-94.619%
2024-05-27	0.4572	0.4572	0.4406	0.4460	-0.889%	7,030	-94.821%
2024-05-26	0.4762	0.4762	0.4469	0.4500	-1.251%	3,324	-94.867%
2024-05-25	0.4217	0.4689	0.4217	0.4557	+9.071%	2,398	-94.931%
2024-05-24	0.4180	0.4604	0.4178	0.4178	-2.200%	2,082	-94.471%
2024-05-23	0.4004	0.4393	0.3982	0.4272	+6.693%	2,448	-94.593%
2024-05-22	0.4168	0.4168	0.4004	0.4004	-4.576%	5,336	-94.231%
2024-05-21	0.4002	0.4388	0.3981	0.4196	+7.205%	5,762	-94.495%
2024-05-20	0.3566	0.3932	0.3566	0.3914	+6.736%	2,888	-94.098%
2024-05-19	0.3727	0.3727	0.3667	0.3667	-1.715%	812	-93.701%
2024-05-18	0.3736	0.3793	0.3692	0.3731	-1.348%	1,784	-93.809%
2024-05-17	0.3741	0.3810	0.3718	0.3782	+3.249%	1,178	-93.892%
2024-05-16	0.3701	0.3729	0.3619	0.3663	+1.104%	7,301	-93.694%
2024-05-15	0.3419	0.3623	0.3419	0.3623	+6.434%	2,288	-93.624%
2024-05-14	0.3524	0.3524	0.3374	0.3404	-5.102%	1,304	-93.214%
2024-05-13	0.3655	0.3714	0.3587	0.3587	-3.627%	3,560	-93.560%
2024-05-12	0.3719	0.3722	0.3719	0.3722	+1.500%	560	-93.794%
2024-05-11	0.3667	0.3667	0.3667	0.3667	-0.326%	424	-93.701%
2024-05-10	0.3927	0.3927	0.3679	0.3679	-1.815%	1,682	-93.721%
2024-05-09	0.3747	0.3747	0.3747	0.3747	-0.978%	661	-93.835%
2024-05-08	0.3785	0.3785	0.3704	0.3784	-2.298%	3,843	-93.895%
2024-05-07	0.3872	0.3873	0.3872	0.3873	-3.005%	87	-94.036%
2024-05-06	0.4115	0.4156	0.3982	0.3993	-3.083%	2,028	-94.215%
2024-05-05	0.3970	0.4120	0.3968	0.4120	+1.079%	1,270	-94.393%
2024-05-04	0.4126	0.4135	0.4076	0.4076	+0.345%	1,450	-94.333%
2024-05-03	0.4062	0.4062	0.4062	0.4062	-0.854%	382	-94.313%
2024-05-02	0.3782	0.4127	0.3782	0.4097	+8.703%	1,433	-94.362%
2024-05-01	0.3823	0.3823	0.3699	0.3769	+3.374%	742	-93.871%
2024-04-30	0.3629	0.3646	0.3629	0.3646	-9.975%	366	-93.664%
2024-04-29	0.4041	0.4050	0.3900	0.4050	-0.638%	2,867	-94.296%
2024-04-28	0.4226	0.4299	0.4076	0.4076	-1.308%	4,292	-94.333%
2024-04-27	0.3725	0.4234	0.3725	0.4130	+6.967%	4,759	-94.407%
2024-04-26	0.3916	0.3916	0.3835	0.3861	-3.087%	15,247	-94.017%
2024-04-25	0.3914	0.3984	0.3908	0.3984	+0.050%	1,752	-94.202%
2024-04-24	0.4374	0.4374	0.3982	0.3982	-6.854%	1,969	-94.199%
2024-04-23	0.4238	0.4310	0.4238	0.4275	-1.065%	28,524	-94.596%
2024-04-22	0.4139	0.4354	0.4139	0.4321	+3.348%	1,944	-94.654%
2024-04-21	0.4225	0.4236	0.4179	0.4181	-0.523%	13,165	-94.475%
2024-04-20	0.3869	0.4207	0.3869	0.4203	+6.217%	2,284	-94.504%
2024-04-19	0.3743	0.4036	0.3659	0.3957	+0.815%	2,281	-94.162%
2024-04-18	0.3738	0.3925	0.3666	0.3925	+3.289%	4,019	-94.115%
2024-04-17	0.3735	0.3816	0.3719	0.3800	-4.040%	1,203	-93.921%
2024-04-16	0.3855	0.3960	0.3693	0.3960	+1.878%	8,376	-94.167%
2024-04-15	0.4156	0.4203	0.3785	0.3887	-7.606%	5,984	-94.057%
2024-04-14	0.3780	0.4420	0.3780	0.4207	+14.073%	6,312	-94.509%
2024-04-13	0.4041	0.4236	0.3175	0.3688	-10.789%	12,816	-93.736%
2024-04-12	0.5166	0.5166	0.4003	0.4134	-19.289%	8,175	-94.412%
2024-04-11	0.5227	0.5293	0.5055	0.5122	-3.011%	1,288	-95.490%
2024-04-10	0.5270	0.5281	0.5002	0.5281	-2.276%	6,680	-95.626%
2024-04-09	0.5728	0.5732	0.5402	0.5404	-4.167%	24,940	-95.725%

.dark-mode .QBLgZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBLgZM{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / U.S. dollarcrypto

BLURUSD
Blur / U.S. dollar
crypto