Dark

BLURUSD
Blur / United States dollar
crypto

Inactive

Dec 5, 2024 9:06:00 AM EST

0.42995USD+3.314%(+0.01379)13,0810

Composite
0.01990 Coinbase
0.01990 OKX
0.02000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.41792	0.43196	0.39691	0.42995	+3.314%	13,081	0.000%
2024-12-04	0.39596	0.44055	0.39596	0.41616	+3.391%	51,297	+3.314%
2024-12-03	0.39752	0.40501	0.35421	0.40251	+1.347%	45,760	+6.817%
2024-12-02	0.38891	0.41042	0.35124	0.39716	+1.368%	78,771	+8.256%
2024-12-01	0.36946	0.41268	0.35436	0.39180	+3.396%	71,572	+9.737%
2024-11-30	0.32677	0.38104	0.32461	0.37893	+15.527%	24,601	+13.464%
2024-11-29	0.31649	0.32800	0.31090	0.32800	+3.148%	9,117	+31.082%
2024-11-28	0.32836	0.32836	0.30905	0.31799	-0.867%	15,693	+35.209%
2024-11-27	0.30076	0.32508	0.30076	0.32077	+5.253%	3,418	+34.037%
2024-11-26	0.32683	0.32788	0.29772	0.30476	-8.022%	14,551	+41.078%
2024-11-25	0.33234	0.34920	0.31056	0.33134	-0.139%	26,420	+29.761%
2024-11-24	0.30889	0.33735	0.27978	0.33180	+14.818%	22,209	+29.581%
2024-11-23	0.27314	0.30332	0.27046	0.28898	+12.716%	8,858	+48.782%
2024-11-22	0.25443	0.25657	0.24456	0.25638	+1.900%	2,843	+67.700%
2024-11-21	0.23046	0.25160	0.23046	0.25160	+8.034%	6,099	+70.886%
2024-11-20	0.24711	0.24742	0.23289	0.23289	-9.335%	1,405	+84.615%
2024-11-19	0.25402	0.25972	0.24866	0.25687	-1.303%	2,760	+67.380%
2024-11-18	0.24925	0.26205	0.24635	0.26026	+6.734%	2,963	+65.200%
2024-11-17	0.25399	0.25826	0.24226	0.24384	+2.316%	4,369	+76.325%
2024-11-16	0.23832	0.23832	0.23832	0.23832	+0.540%	8	+80.409%
2024-11-15	0.22632	0.23704	0.22371	0.23704	+1.940%	3,321	+81.383%
2024-11-14	0.23666	0.23769	0.23253	0.23253	-0.155%	3,529	+84.901%
2024-11-13	0.25544	0.25544	0.23000	0.23289	-9.364%	8,593	+84.615%
2024-11-12	0.26827	0.27609	0.24377	0.25695	-6.223%	76,518	+67.328%
2024-11-11	0.24773	0.30379	0.24596	0.27400	+16.131%	374,933	+56.916%
2024-11-10	0.23231	0.25127	0.22694	0.23594	+4.324%	38,189	+82.229%
2024-11-09	0.21807	0.22621	0.21807	0.22616	+4.742%	1,890	+90.109%
2024-11-08	0.21082	0.21665	0.21074	0.21592	-0.836%	13,423	+99.125%
2024-11-07	0.22630	0.22630	0.21481	0.21774	+1.011%	7,419	+97.460%
2024-11-06	0.19970	0.21556	0.19970	0.21556	+10.047%	35,883	+99.457%
2024-11-05	0.19387	0.19949	0.19387	0.19588	+4.698%	2,482	+119.497%
2024-11-04	0.19067	0.19067	0.18592	0.18709	+0.021%	55	+129.809%
2024-11-03	0.20211	0.20211	0.18338	0.18705	-7.456%	25,245	+129.858%
2024-11-02	0.21045	0.21045	0.20212	0.20212	-4.642%	7,840	+112.720%
2024-11-01	0.21751	0.22297	0.21141	0.21196	-2.466%	26,945	+102.845%
2024-10-31	0.23472	0.23472	0.21622	0.21732	-7.700%	47,455	+97.842%
2024-10-30	0.24587	0.24587	0.23474	0.23545	+2.557%	8,790	+82.608%
2024-10-29	0.23188	0.23296	0.22887	0.22958	+4.874%	66,693	+87.277%
2024-10-28	0.22645	0.22645	0.21064	0.21891	-0.644%	11,506	+96.405%
2024-10-26	0.22256	0.22256	0.21793	0.22033	+0.305%	578	+95.139%
2024-10-25	0.25153	0.25153	0.21785	0.21966	-12.639%	17,548	+95.734%
2024-10-24	0.25225	0.25296	0.25086	0.25144	+3.083%	1,208	+70.995%
2024-10-23	0.25667	0.25667	0.24091	0.24392	-6.591%	7,955	+76.267%
2024-10-22	0.26488	0.26897	0.25662	0.26113	-1.520%	163,097	+64.650%
2024-10-21	0.28304	0.28304	0.26516	0.26516	-4.752%	273,745	+62.147%
2024-10-20	0.24528	0.29007	0.24528	0.27839	+13.061%	91,057	+54.442%
2024-10-18	0.24477	0.24742	0.24477	0.24623	+0.428%	1,149	+74.613%
2024-10-17	0.23884	0.25089	0.23878	0.24518	+1.806%	92,401	+75.361%
2024-10-16	0.24584	0.24584	0.23458	0.24083	-1.011%	13,812	+78.528%
2024-10-15	0.25776	0.25776	0.23576	0.24329	-5.471%	14,589	+76.723%
2024-10-14	0.25030	0.26008	0.24497	0.25737	+3.076%	8,574	+67.055%
2024-10-13	0.23618	0.25315	0.23617	0.24969	+5.913%	28,976	+72.194%
2024-10-12	0.22690	0.23777	0.22690	0.23575	+4.282%	16,554	+82.375%
2024-10-11	0.21199	0.22773	0.21199	0.22607	+6.773%	14,527	+90.184%
2024-10-10	0.20990	0.21758	0.20375	0.21173	-1.539%	5,555	+103.065%
2024-10-09	0.23248	0.23714	0.21493	0.21504	-7.748%	31,936	+99.940%
2024-10-08	0.22713	0.24036	0.22713	0.23310	+2.683%	27,082	+84.449%
2024-10-07	0.22588	0.23885	0.22343	0.22701	+0.692%	8,380	+89.397%
2024-10-06	0.22074	0.22680	0.22066	0.22545	+1.435%	12,375	+90.707%
2024-10-05	0.21908	0.22776	0.21428	0.22226	+1.758%	9,428	+93.445%
2024-10-04	0.19432	0.22259	0.19188	0.21842	+12.477%	45,586	+96.846%
2024-10-03	0.20632	0.21131	0.18865	0.19419	-5.811%	17,179	+121.407%
2024-10-02	0.21770	0.22964	0.20112	0.20617	-5.427%	42,448	+108.541%
2024-10-01	0.22363	0.24081	0.20865	0.21800	-2.609%	61,880	+97.225%
2024-09-30	0.24737	0.24737	0.22159	0.22384	-8.592%	10,898	+92.079%
2024-09-29	0.23744	0.25506	0.23265	0.24488	+3.864%	12,471	+75.576%
2024-09-28	0.24344	0.25167	0.23141	0.23577	-2.526%	15,913	+82.360%
2024-09-27	0.24146	0.24521	0.23764	0.24188	+0.137%	26,430	+77.753%
2024-09-26	0.23368	0.24327	0.22694	0.24155	+3.293%	20,076	+77.996%
2024-09-25	0.23949	0.25515	0.23367	0.23385	-1.640%	21,767	+83.857%
2024-09-24	0.21945	0.23905	0.21412	0.23775	+8.344%	21,478	+80.841%
2024-09-23	0.20941	0.22224	0.20449	0.21944	+5.056%	20,642	+95.931%
2024-09-22	0.21827	0.21827	0.20299	0.20888	-4.808%	4,808	+105.836%
2024-09-21	0.21913	0.22123	0.21351	0.21943	-0.652%	8,825	+95.939%
2024-09-20	0.20612	0.22457	0.19912	0.22087	+7.370%	24,998	+94.662%
2024-09-19	0.20190	0.21230	0.20015	0.20571	+3.533%	42,345	+109.008%
2024-09-18	0.17405	0.20274	0.17084	0.19869	+14.459%	47,060	+116.392%
2024-09-17	0.16987	0.17961	0.16751	0.17359	+1.932%	9,560	+147.681%
2024-09-16	0.17772	0.17772	0.16593	0.17030	-4.261%	24,853	+152.466%
2024-09-15	0.18163	0.18769	0.17740	0.17788	0.000%	14,487	+141.708%
2024-09-14	0.18566	0.18584	0.17731	0.17788	-4.263%	3,175	+141.708%
2024-09-13	0.18607	0.18766	0.17828	0.18580	+0.503%	8,643	+131.405%
2024-09-12	0.17413	0.18532	0.17413	0.18487	+6.034%	13,063	+132.569%
2024-09-11	0.18199	0.18221	0.17217	0.17435	-4.282%	11,740	+146.602%
2024-09-10	0.18039	0.18469	0.17970	0.18215	+1.234%	4,639	+136.042%
2024-09-09	0.17364	0.18418	0.16923	0.17993	+3.850%	19,156	+138.954%
2024-09-08	0.16510	0.17719	0.16458	0.17326	+5.344%	22,642	+148.153%
2024-09-07	0.15932	0.16938	0.15846	0.16447	+3.304%	48,448	+161.415%
2024-09-06	0.15834	0.16683	0.15166	0.15921	-0.500%	62,910	+170.052%
2024-09-05	0.15553	0.16392	0.15553	0.16001	+2.742%	60,237	+168.702%
2024-09-04	0.14826	0.15689	0.14102	0.15574	+5.017%	61,608	+176.069%
2024-09-03	0.15476	0.16078	0.14830	0.14830	-4.261%	44,038	+189.919%
2024-09-02	0.14923	0.15571	0.14630	0.15490	+4.705%	18,588	+177.566%
2024-09-01	0.15704	0.15755	0.14794	0.14794	-6.497%	18,256	+190.625%
2024-08-31	0.16104	0.16332	0.15575	0.15822	-1.952%	7,630	+171.742%
2024-08-30	0.16227	0.16464	0.15266	0.16137	-0.994%	66,020	+166.437%
2024-08-29	0.16083	0.17217	0.16083	0.16299	+1.513%	17,822	+163.789%
2024-08-28	0.16622	0.17061	0.15460	0.16056	-3.370%	97,232	+167.782%
2024-08-27	0.17914	0.18557	0.16526	0.16616	-6.986%	44,808	+158.757%
2024-08-26	0.19181	0.19389	0.17758	0.17864	-7.546%	17,992	+140.680%
2024-08-25	0.19946	0.19946	0.18895	0.19322	-2.992%	18,876	+122.518%
2024-08-24	0.19645	0.20590	0.19631	0.19918	+1.354%	31,844	+115.860%
2024-08-23	0.17961	0.19652	0.17961	0.19652	+9.684%	71,823	+118.782%
2024-08-22	0.17716	0.17981	0.17547	0.17917	-0.256%	23,062	+139.968%
2024-08-21	0.16468	0.18265	0.16304	0.17963	+8.873%	52,206	+139.353%
2024-08-20	0.16548	0.17004	0.16000	0.16499	-0.290%	48,910	+160.592%
2024-08-19	0.16434	0.16984	0.16206	0.16547	-0.169%	33,099	+159.836%
2024-08-18	0.17145	0.17713	0.16575	0.16575	-3.533%	48,361	+159.397%
2024-08-17	0.15694	0.17521	0.15624	0.17182	+9.217%	84,034	+150.233%
2024-08-16	0.15871	0.16157	0.15113	0.15732	-1.119%	73,705	+173.296%
2024-08-15	0.15578	0.16464	0.15160	0.15910	+2.394%	34,177	+170.239%
2024-08-14	0.16289	0.16297	0.15384	0.15538	-4.646%	11,618	+176.709%
2024-08-13	0.15974	0.16706	0.15379	0.16295	+1.501%	20,042	+163.854%
2024-08-12	0.14697	0.16372	0.14580	0.16054	+10.740%	45,945	+167.815%
2024-08-11	0.15652	0.16175	0.14497	0.14497	-7.290%	36,916	+196.579%
2024-08-10	0.14996	0.16010	0.14835	0.15637	+4.129%	36,093	+174.957%
2024-08-09	0.15204	0.15260	0.14609	0.15017	-0.292%	12,224	+186.309%
2024-08-08	0.13202	0.15061	0.12989	0.15061	+12.362%	46,427	+185.472%
2024-08-07	0.13708	0.14479	0.13223	0.13404	-3.297%	12,329	+220.762%
2024-08-06	0.12756	0.26499	0.12756	0.13861	+9.982%	65,201	+210.187%
2024-08-05	0.14502	0.14636	0.11033	0.12603	-13.047%	1,042,389	+241.149%
2024-08-04	0.14813	0.15550	0.13785	0.14494	-2.134%	267,964	+196.640%
2024-08-03	0.16001	0.16026	0.14443	0.14810	-7.628%	182,894	+190.311%
2024-08-02	0.17649	0.17805	0.15930	0.16033	-8.981%	110,198	+168.166%
2024-08-01	0.18289	0.18340	0.16125	0.17615	-5.711%	183,927	+144.082%
2024-07-31	0.18566	0.19490	0.18280	0.18682	+0.766%	94,049	+130.141%
2024-07-30	0.19289	0.19597	0.18315	0.18540	-3.933%	24,133	+131.904%
2024-07-29	0.18802	0.19749	0.18784	0.19299	+2.742%	55,140	+122.784%
2024-07-28	0.19020	0.19340	0.18527	0.18784	-2.136%	8,610	+128.892%
2024-07-27	0.18876	0.19511	0.18514	0.19194	+1.631%	30,983	+124.002%
2024-07-26	0.17935	0.18944	0.17935	0.18886	+5.226%	8,669	+127.655%
2024-07-25	0.19015	0.19136	0.17193	0.17948	-5.293%	133,249	+139.553%
2024-07-24	0.19949	0.20350	0.18808	0.18951	-4.845%	23,290	+126.875%
2024-07-23	0.20392	0.21077	0.19504	0.19916	-1.693%	32,537	+115.882%
2024-07-22	0.21691	0.22259	0.20259	0.20259	-5.715%	81,185	+112.227%
2024-07-21	0.21646	0.21646	0.20420	0.21487	-0.959%	27,415	+100.098%
2024-07-20	0.20453	0.22499	0.20054	0.21695	+5.922%	110,460	+98.179%
2024-07-19	0.18865	0.20709	0.18464	0.20482	+9.424%	30,406	+109.916%
2024-07-18	0.19099	0.19399	0.18263	0.18718	-1.671%	24,491	+129.699%
2024-07-17	0.18987	0.20012	0.18909	0.19036	+0.358%	67,454	+125.862%
2024-07-16	0.18727	0.19211	0.17781	0.18968	+0.867%	39,441	+126.671%
2024-07-15	0.17398	0.18805	0.17398	0.18805	+7.790%	19,616	+128.636%
2024-07-14	0.16995	0.17581	0.16886	0.17446	+2.491%	10,905	+146.446%
2024-07-13	0.16504	0.17130	0.16504	0.17022	+3.862%	14,588	+152.585%
2024-07-12	0.16189	0.23900	0.16143	0.16389	+1.198%	51,014	+162.341%
2024-07-11	0.17556	0.17827	0.15976	0.16195	-8.275%	35,705	+165.483%
2024-07-10	0.17861	0.17908	0.17402	0.17656	+1.448%	7,155	+143.515%
2024-07-09	0.16350	0.17630	0.16291	0.17404	+5.838%	45,808	+147.041%
2024-07-08	0.15484	0.16969	0.15082	0.16444	+4.440%	70,439	+161.463%
2024-07-07	0.16001	0.16375	0.15713	0.15745	-3.096%	37,362	+173.071%
2024-07-06	0.15128	0.16331	0.15000	0.16248	+6.293%	24,951	+164.617%
2024-07-05	0.16199	0.16199	0.13846	0.15286	-5.520%	171,126	+181.270%
2024-07-04	0.18455	0.18593	0.16166	0.16179	-12.252%	51,040	+165.746%
2024-07-03	0.20044	0.20100	0.18303	0.18438	-7.874%	30,957	+133.187%
2024-07-02	0.19545	0.20319	0.19405	0.20014	+1.152%	28,098	+114.825%
2024-07-01	0.20351	0.20754	0.19653	0.19786	-3.275%	9,416	+117.300%
2024-06-30	0.20215	0.20542	0.19579	0.20456	+1.378%	3,530	+110.183%
2024-06-29	0.20160	0.21002	0.20145	0.20178	+1.062%	80	+113.079%
2024-06-28	0.20807	0.21521	0.19893	0.19966	-4.391%	175,801	+115.341%
2024-06-27	0.20446	0.21473	0.20407	0.20883	+0.996%	20,959	+105.885%
2024-06-26	0.24160	0.24594	0.20677	0.20677	-15.317%	180,532	+107.936%
2024-06-25	0.24958	0.25557	0.23793	0.24417	-3.242%	57,105	+76.086%
2024-06-24	0.23551	0.25235	0.22774	0.25235	+5.286%	33,972	+70.378%
2024-06-23	0.24659	0.25403	0.23785	0.23968	-2.410%	16,593	+79.385%
2024-06-22	0.25245	0.25481	0.24550	0.24560	-3.799%	2,050	+75.061%
2024-06-21	0.25693	0.26368	0.25028	0.25530	-1.023%	5,263	+68.410%
2024-06-20	0.25712	0.27395	0.25712	0.25794	-1.617%	16,106	+66.686%
2024-06-19	0.25441	0.26925	0.25354	0.26218	+3.107%	43,992	+63.990%
2024-06-18	0.27859	0.27859	0.23777	0.25428	-10.716%	101,184	+69.085%
2024-06-17	0.31040	0.31040	0.27140	0.28480	-9.337%	32,787	+50.966%
2024-06-16	0.31273	0.31413	0.31062	0.31413	-0.384%	8,100	+36.870%
2024-06-15	0.31470	0.32558	0.31470	0.31534	+1.959%	19,489	+36.345%
2024-06-14	0.32198	0.32664	0.30102	0.30928	-5.044%	62,603	+39.016%
2024-06-13	0.34340	0.34340	0.32487	0.32571	-4.733%	9,729	+32.004%
2024-06-12	0.33291	0.35765	0.32852	0.34189	+1.469%	36,965	+25.757%
2024-06-11	0.34425	0.34727	0.32823	0.33694	-4.593%	42,932	+27.604%
2024-06-10	0.36803	0.36814	0.35171	0.35316	-3.648%	4,088	+21.744%
2024-06-09	0.34904	0.36653	0.34904	0.36653	+2.563%	6,057	+17.303%
2024-06-08	0.36635	0.36953	0.35446	0.35737	-3.288%	6,733	+20.309%
2024-06-07	0.40548	0.41459	0.33825	0.36952	-8.130%	61,380	+16.354%
2024-06-06	0.41249	0.41294	0.39726	0.40222	-2.627%	15,665	+6.894%
2024-06-05	0.40594	0.41343	0.40594	0.41307	+2.423%	6,786	+4.086%
2024-06-04	0.39583	0.40969	0.39583	0.40330	+0.868%	11,519	+6.608%
2024-06-03	0.39623	0.41832	0.39022	0.39983	-0.182%	13,994	+7.533%
2024-06-02	0.41273	0.41517	0.40056	0.40056	-3.288%	5,680	+7.337%
2024-06-01	0.42139	0.42139	0.41077	0.41418	-1.346%	7,862	+3.808%
2024-05-31	0.40575	0.42370	0.40038	0.41983	+3.274%	21,033	+2.410%
2024-05-30	0.42021	0.42395	0.40476	0.40652	-2.842%	72,478	+5.764%
2024-05-29	0.43292	0.49999	0.41743	0.41841	-3.184%	128,129	+2.758%
2024-05-28	0.44843	0.44843	0.42472	0.43217	-3.305%	32,844	-0.514%
2024-05-27	0.45318	0.46406	0.43717	0.44694	-1.379%	75,597	-3.801%
2024-05-26	0.46863	0.48446	0.44796	0.45319	-2.002%	82,716	-5.128%
2024-05-25	0.42140	0.46871	0.41874	0.46245	+8.804%	82,697	-7.028%
2024-05-24	0.42015	0.45849	0.41701	0.42503	+0.716%	54,339	+1.158%
2024-05-23	0.40042	0.44828	0.39679	0.42201	+5.274%	299,278	+1.881%
2024-05-22	0.41861	0.42120	0.40087	0.40087	-4.366%	79,602	+7.254%
2024-05-21	0.40001	0.44012	0.39011	0.41917	+6.351%	155,267	+2.572%
2024-05-20	0.35055	0.39578	0.34668	0.39414	+11.166%	30,310	+9.086%
2024-05-19	0.37206	0.37268	0.35087	0.35455	-5.010%	15,442	+21.266%
2024-05-18	0.37628	0.37928	0.37100	0.37325	-0.934%	37,971	+15.191%
2024-05-17	0.36822	0.37934	0.36272	0.37677	+2.269%	52,962	+14.115%
2024-05-16	0.37098	0.38214	0.36070	0.36841	-0.591%	162,281	+16.704%
2024-05-15	0.33850	0.37888	0.33332	0.37060	+9.016%	68,248	+16.015%
2024-05-14	0.35901	0.35901	0.33995	0.33995	-4.994%	13,253	+26.474%
2024-05-13	0.36188	0.37156	0.34652	0.35782	-3.594%	20,633	+20.158%
2024-05-12	0.36566	0.37338	0.36464	0.37116	+0.327%	8,423	+15.840%
2024-05-11	0.36554	0.37414	0.36404	0.36995	+1.490%	9,200	+16.218%
2024-05-10	0.39127	0.41177	0.36358	0.36452	-6.646%	7,903	+17.950%
2024-05-09	0.37199	0.39658	0.37150	0.39047	+5.558%	55,724	+10.111%
2024-05-08	0.37928	0.38123	0.36960	0.36991	-3.895%	65,820	+16.231%
2024-05-07	0.39736	0.39785	0.38490	0.38490	-3.097%	23,586	+11.704%
2024-05-06	0.40766	0.42014	0.39614	0.39720	-5.031%	60,582	+8.245%
2024-05-05	0.40529	0.41824	0.39205	0.41824	+3.310%	7,075	+2.800%
2024-05-04	0.41319	0.41430	0.40309	0.40484	-2.035%	1,534	+6.202%
2024-05-03	0.40486	0.41675	0.39525	0.41325	+1.601%	5,923	+4.041%
2024-05-02	0.38602	0.41648	0.38081	0.40674	+5.493%	27,101	+5.706%
2024-05-01	0.37776	0.39385	0.37108	0.38556	+5.158%	18,872	+11.513%
2024-04-30	0.40053	0.40470	0.35888	0.36665	-8.828%	17,946	+17.264%
2024-04-29	0.40833	0.40833	0.38868	0.40215	-1.306%	4,416	+6.913%
2024-04-28	0.41696	0.42579	0.40747	0.40747	-2.238%	1,083	+5.517%
2024-04-27	0.37886	0.42595	0.36661	0.41680	+7.803%	59,529	+3.155%
2024-04-26	0.39175	0.39175	0.37939	0.38663	-1.380%	63,466	+11.205%
2024-04-25	0.40009	0.40461	0.38425	0.39204	-1.282%	44,021	+9.670%
2024-04-24	0.43715	0.43839	0.39713	0.39713	-7.803%	34,227	+8.264%
2024-04-23	0.43401	0.43730	0.42135	0.43074	-1.202%	499,104	-0.183%
2024-04-22	0.41692	0.44227	0.41485	0.43598	+4.780%	317,127	-1.383%
2024-04-21	0.42551	0.42551	0.41206	0.41609	-2.338%	10,817	+3.331%
2024-04-20	0.39137	0.42660	0.39137	0.42605	+8.978%	10,494	+0.915%
2024-04-19	0.38197	0.40302	0.36144	0.39095	-1.170%	35,118	+9.976%
2024-04-18	0.37915	0.39558	0.36543	0.39558	+3.566%	15,352	+8.689%
2024-04-17	0.38870	0.39871	0.37263	0.38196	-2.474%	20,426	+12.564%
2024-04-16	0.38327	0.39645	0.37471	0.39165	+2.766%	20,394	+9.779%
2024-04-15	0.40941	0.42931	0.38111	0.38111	-7.486%	45,829	+12.815%
2024-04-14	0.37349	0.44080	0.37254	0.41195	+8.751%	30,876	+4.369%
2024-04-13	0.42000	0.42773	0.31262	0.37880	-9.237%	89,229	+13.503%
2024-04-12	0.50872	0.51887	0.36254	0.41735	-18.151%	135,258	+3.019%
2024-04-11	0.52421	0.53132	0.50558	0.50990	-2.085%	41,499	-15.680%
2024-04-10	0.52871	0.53283	0.49477	0.52076	-4.367%	8,603	-17.438%
2024-04-09	0.56465	0.58599	0.54454	0.54454	-3.866%	44,950	-21.043%
2024-04-08	0.53574	0.56644	0.53516	0.56644	+5.241%	13,371	-24.096%
2024-04-07	0.53584	0.55155	0.53584	0.53823	+0.803%	7,695	-20.118%
2024-04-06	0.52463	0.53655	0.52463	0.53394	+0.647%	2,096	-19.476%
2024-04-05	0.51799	0.53193	0.50372	0.53051	-0.190%	17,626	-18.955%
2024-04-04	0.52952	0.54477	0.52952	0.53152	-0.051%	1,609	-19.109%
2024-04-03	0.52965	0.54441	0.52786	0.53179	+1.212%	9,857	-19.150%
2024-04-02	0.52575	0.53681	0.51873	0.52542	-6.029%	2,851	-18.170%
2024-04-01	0.60238	0.60238	0.54768	0.55913	-5.767%	15,141	-23.104%
2024-03-31	0.59902	0.60383	0.58996	0.59335	-0.841%	5,182	-27.539%
2024-03-30	0.60102	0.61000	0.59838	0.59838	+0.577%	38,430	-28.148%
2024-03-29	0.59868	0.59963	0.59495	0.59495	-2.169%	785	-27.733%
2024-03-28	0.59886	0.60923	0.59886	0.60814	+0.995%	2,953	-29.301%
2024-03-27	0.62468	0.62468	0.59870	0.60215	-2.632%	4,352	-28.598%
2024-03-26	0.61825	0.62173	0.61625	0.61843	+1.442%	3,171	-30.477%
2024-03-25	0.58146	0.61311	0.58146	0.60964	+8.261%	72,407	-29.475%
2024-03-24	0.56758	0.57000	0.56312	0.56312	-1.866%	76,772	-23.649%
2024-03-23	0.55768	0.57392	0.55768	0.57383	+4.232%	86,041	-25.074%
2024-03-22	0.56500	0.56500	0.54175	0.55053	-5.035%	6,010	-21.903%
2024-03-21	0.58899	0.59556	0.57627	0.57972	+2.787%	4,561	-25.835%
2024-03-20	0.55091	0.56550	0.54906	0.56400	-3.320%	1,633	-23.768%
2024-03-19	0.57880	0.58749	0.53614	0.58337	-1.494%	4,140	-26.299%
2024-03-18	0.60293	0.60293	0.57877	0.59222	-4.693%	1,240	-27.400%
2024-03-17	0.60945	0.62305	0.57668	0.62138	+1.313%	1,258	-30.807%
2024-03-16	0.65024	0.65373	0.59541	0.61333	-3.446%	2,003	-29.899%
2024-03-15	0.61994	0.63522	0.61650	0.63522	-5.123%	7,784	-32.315%
2024-03-14	0.68561	0.68820	0.66010	0.66952	-4.025%	1,788	-35.782%
2024-03-13	0.69024	0.72066	0.68986	0.69760	+1.549%	80,470	-38.367%
2024-03-12	0.71634	0.72102	0.62839	0.68696	-3.768%	34,909	-37.413%
2024-03-11	0.65694	0.71614	0.65694	0.71386	+4.509%	31,575	-39.771%
2024-03-10	0.70564	0.72268	0.68306	0.68306	-3.157%	4,033	-37.055%
2024-03-09	0.67061	0.71746	0.67061	0.70533	+3.918%	7,453	-39.043%
2024-03-08	0.69898	0.70373	0.65147	0.67874	-3.318%	21,456	-36.655%
2024-03-07	0.68511	0.70887	0.65143	0.70203	+8.662%	4,516	-38.756%
2024-03-06	0.64114	0.66012	0.62380	0.64607	+2.694%	18,002	-33.451%
2024-03-05	0.68859	0.70815	0.57425	0.62912	-9.376%	54,365	-31.659%
2024-03-04	0.71247	0.73521	0.66987	0.69421	-2.683%	60,701	-38.066%
2024-03-03	0.73718	0.75067	0.66372	0.71335	-3.759%	20,250	-39.728%
2024-03-02	0.71630	0.74121	0.70996	0.74121	+1.743%	13,817	-41.993%
2024-03-01	0.72485	0.73462	0.71528	0.72851	+0.408%	35,065	-40.982%
2024-02-29	0.75205	0.78564	0.70743	0.72555	-3.832%	61,158	-40.742%
2024-02-28	0.73064	0.78518	0.65133	0.75446	+3.436%	54,250	-43.012%
2024-02-27	0.75530	0.76616	0.71418	0.72940	-3.568%	73,751	-41.054%
2024-02-26	0.75201	0.79750	0.72164	0.75639	-0.277%	47,945	-43.158%
2024-02-25	0.80887	0.82222	0.74339	0.75849	-5.968%	82,956	-43.315%
2024-02-24	0.66400	0.82939	0.64748	0.80663	+20.753%	151,976	-46.698%
2024-02-23	0.69624	0.69683	0.64441	0.66800	-3.886%	41,764	-35.636%
2024-02-22	0.70551	0.72836	0.68132	0.69501	-2.654%	25,714	-38.138%
2024-02-21	0.76004	0.76252	0.68170	0.71396	-6.100%	70,196	-39.780%
2024-02-20	0.78036	0.79571	0.69817	0.76034	-3.107%	139,030	-43.453%
2024-02-19	0.78875	0.81836	0.75418	0.78472	+0.066%	102,361	-45.210%
2024-02-18	0.71000	0.79816	0.69956	0.78420	+10.451%	54,518	-45.173%
2024-02-17	0.71553	0.71887	0.68176	0.71000	-0.958%	23,945	-39.444%
2024-02-16	0.73704	0.76061	0.68756	0.71687	-1.377%	86,161	-40.024%
2024-02-15	0.74630	0.78111	0.72291	0.72688	-2.592%	159,589	-40.850%
2024-02-14	0.68884	0.76000	0.68538	0.74622	+7.523%	160,534	-42.383%
2024-02-13	0.64456	0.72444	0.63859	0.69401	+7.984%	127,808	-38.048%
2024-02-12	0.62448	0.64373	0.61053	0.64270	+4.509%	15,001	-33.103%
2024-02-11	0.62286	0.63628	0.61138	0.61497	-1.823%	10,784	-30.086%
2024-02-10	0.64834	0.64975	0.61632	0.62639	-2.459%	52,458	-31.361%
2024-02-09	0.62573	0.64623	0.61977	0.64218	+2.693%	198,839	-33.048%
2024-02-08	0.61093	0.63278	0.60499	0.62534	+3.027%	65,589	-31.245%
2024-02-07	0.57691	0.62526	0.57690	0.60697	+4.144%	23,806	-29.165%
2024-02-06	0.57595	0.59491	0.57229	0.58282	+0.608%	33,712	-26.229%
2024-02-05	0.57056	0.60239	0.56880	0.57930	+0.909%	11,911	-25.781%
2024-02-04	0.57300	0.59485	0.56996	0.57408	-0.518%	26,021	-25.106%
2024-02-03	0.60603	0.60603	0.56497	0.57707	-5.487%	21,514	-25.494%
2024-02-02	0.62185	0.62393	0.60649	0.61057	-0.491%	7,731	-29.582%
2024-02-01	0.58855	0.61880	0.58471	0.61358	+1.902%	5,474	-29.928%
2024-01-31	0.62408	0.63282	0.59312	0.60213	-7.360%	23,932	-28.595%
2024-01-30	0.67466	0.69035	0.64554	0.64997	-1.937%	47,981	-33.851%
2024-01-29	0.60961	0.66615	0.60961	0.66281	+7.921%	89,671	-35.132%
2024-01-28	0.65249	0.65758	0.60398	0.61416	-2.520%	19,695	-29.994%
2024-01-27	0.65101	0.65101	0.62387	0.63004	-0.917%	4,342	-31.758%
2024-01-26	0.59352	0.63838	0.58320	0.63587	+6.835%	89,552	-32.384%
2024-01-25	0.64664	0.65063	0.59019	0.59519	-6.414%	95,248	-27.763%
2024-01-24	0.65246	0.67736	0.62874	0.63598	-3.311%	173,722	-32.396%
2024-01-23	0.58891	0.66253	0.57517	0.65776	+9.647%	190,581	-34.634%
2024-01-22	0.60086	0.62900	0.57455	0.59989	-0.171%	58,296	-28.329%
2024-01-21	0.61585	0.63610	0.60092	0.60092	-3.828%	22,624	-28.451%
2024-01-20	0.66606	0.69005	0.62282	0.62484	-6.668%	54,975	-31.190%
2024-01-19	0.63739	0.68074	0.60248	0.66948	+4.631%	398,144	-35.779%
2024-01-18	0.67345	0.72097	0.63448	0.63985	-4.882%	383,739	-32.805%
2024-01-17	0.71545	0.71545	0.65531	0.67269	-5.058%	95,902	-36.085%
2024-01-16	0.62233	0.73223	0.62233	0.70853	+14.466%	366,807	-39.318%
2024-01-15	0.55551	0.65073	0.55551	0.61899	+13.283%	195,215	-30.540%
2024-01-14	0.60132	0.61188	0.54641	0.54641	-9.181%	41,113	-21.314%
2024-01-13	0.60228	0.63617	0.54788	0.60165	+1.759%	281,465	-28.538%
2024-01-12	0.56231	0.64844	0.54615	0.59125	+5.229%	1,774,352	-27.281%
2024-01-11	0.52503	0.59683	0.52029	0.56187	+7.227%	159,689	-23.479%
2024-01-10	0.46666	0.54653	0.45313	0.52400	+13.968%	104,350	-17.948%
2024-01-09	0.46611	0.47385	0.43164	0.45978	+0.172%	25,267	-6.488%
2024-01-08	0.42606	0.46195	0.39534	0.45899	+7.146%	27,976	-6.327%
2024-01-07	0.46085	0.47150	0.42719	0.42838	-7.467%	2,370	+0.366%
2024-01-06	0.48619	0.48757	0.44862	0.46295	-5.501%	5,663	-7.128%
2024-01-05	0.52210	0.52210	0.20000	0.48990	-8.478%	91,915	-12.237%
2024-01-04	0.52709	0.54170	0.49804	0.53528	+2.239%	56,900	-19.678%
2024-01-03	0.50288	0.57781	0.43621	0.52356	+3.201%	116,549	-17.880%
2024-01-02	0.48519	0.53129	0.48519	0.50732	+3.509%	10,409	-15.251%
2024-01-01	0.46594	0.49012	0.46594	0.49012	+7.109%	28,980	-12.277%
2023-12-31	0.47656	0.48225	0.45034	0.45759	-4.466%	13,261	-6.040%
2023-12-30	0.48330	0.48879	0.46788	0.47898	-1.625%	27,858	-10.236%
2023-12-29	0.46692	0.49149	0.46380	0.48689	+0.626%	11,021	-11.695%
2023-12-28	0.50504	0.50635	0.48386	0.48386	-2.485%	1,045	-11.142%
2023-12-27	0.51850	0.51850	0.49128	0.49619	-2.407%	13,591	-13.350%
2023-12-26	0.53127	0.55417	0.45899	0.50843	-3.274%	68,539	-15.436%
2023-12-25	0.51249	0.53729	0.51249	0.52564	+1.182%	29,029	-18.204%
2023-12-24	0.53103	0.53114	0.51267	0.51950	-0.635%	14,377	-17.238%
2023-12-23	0.52070	0.55040	0.51943	0.52282	+1.566%	30,357	-17.763%
2023-12-22	0.52297	0.54536	0.48911	0.51476	-0.066%	63,600	-16.476%
2023-12-21	0.52359	0.54346	0.51258	0.51510	-0.414%	44,476	-16.531%
2023-12-20	0.51559	0.54644	0.49079	0.51724	+0.470%	106,020	-16.876%
2023-12-19	0.45063	0.53912	0.45063	0.51482	+12.448%	122,291	-16.485%
2023-12-18	0.45612	0.46015	0.39777	0.45783	-1.713%	54,335	-6.090%
2023-12-17	0.43995	0.47834	0.43766	0.46581	+4.238%	6,569	-7.698%
2023-12-16	0.42965	0.46147	0.42965	0.44687	+0.092%	25,611	-3.786%
2023-12-15	0.45839	0.45839	0.44542	0.44646	-4.784%	6,283	-3.698%
2023-12-14	0.45317	0.47564	0.43880	0.46889	+1.209%	40,827	-8.305%
2023-12-13	0.45978	0.46622	0.42929	0.46329	-0.462%	28,808	-7.196%
2023-12-12	0.48028	0.48064	0.45815	0.46544	-0.543%	10,221	-7.625%
2023-12-11	0.52200	0.52200	0.43539	0.46798	-11.393%	40,644	-8.126%
2023-12-10	0.53755	0.54076	0.51748	0.52815	+3.628%	38,551	-18.593%
2023-12-09	0.51366	0.52550	0.50793	0.50966	+0.616%	15,545	-15.640%
2023-12-08	0.49760	0.51126	0.49485	0.50654	+1.039%	14,717	-15.120%
2023-12-07	0.50384	0.50384	0.47583	0.50133	-0.380%	28,722	-14.238%
2023-12-06	0.53515	0.53515	0.49478	0.50324	-5.479%	73,897	-14.564%
2023-12-05	0.54271	0.57265	0.50843	0.53241	-1.737%	131,503	-19.245%
2023-12-04	0.53890	0.57157	0.45555	0.54182	+1.974%	62,735	-20.647%
2023-12-03	0.55473	0.58605	0.51943	0.53133	-3.839%	43,537	-19.080%
2023-12-02	0.50747	0.57888	0.50667	0.55254	+10.632%	40,277	-22.187%
2023-12-01	0.49957	0.52361	0.49400	0.49944	+0.535%	24,597	-13.914%
2023-11-30	0.49767	0.50903	0.48088	0.49678	-2.756%	42,342	-13.453%

.dark-mode .tlqTCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlqTCv{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / United States dollarcrypto

BLURUSD
Blur / United States dollar
crypto