Dark

BLURUSD
Blur / US Dollar (BINANCEUS:BLURUSD)
crypto

Inactive

Jun 26, 2023 5:13:00 PM EDT

0.33000USD-5.714%(-0.02000)1,7840

Composite
0.01930 Coinbase
0.01930 OKX
0.01960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	0.3390	0.3430	0.3300	0.3300	-5.714%	1,784	0.000%
2023-06-25	0.4200	0.4900	0.3500	0.3500	+4.478%	575	-5.714%
2023-06-24	0.3800	0.3800	0.3350	0.3350	-1.180%	1,434	-1.493%
2023-06-23	0.3600	0.3600	0.3350	0.3390	+1.194%	244	-2.655%
2023-06-22	0.3690	0.3690	0.3350	0.3350	+2.761%	2,552	-1.493%
2023-06-21	0.3690	0.3690	0.3170	0.3260	-1.807%	7,669	+1.227%
2023-06-20	0.3700	0.3700	0.3320	0.3320	-10.753%	240	-0.602%
2023-06-19	0.3490	0.4900	0.3490	0.3720	-0.535%	2,344	-11.290%
2023-06-17	0.3790	0.3790	0.3440	0.3740	-1.058%	286	-11.765%
2023-06-16	0.3780	0.3780	0.3780	0.3780	+9.249%	240	-12.698%
2023-06-15	0.3050	0.3800	0.3050	0.3460	+23.571%	1,178	-4.624%
2023-06-14	0.3100	0.3100	0.2800	0.2800	-23.077%	27	+17.857%
2023-06-13	0.4070	0.4110	0.3170	0.3640	-11.436%	6,629	-9.341%
2023-06-12	0.3170	0.4220	0.2810	0.4110	+28.840%	457	-19.708%
2023-06-11	0.3210	0.3300	0.3150	0.3190	+1.270%	10,148	+3.448%
2023-06-10	0.4120	0.4120	0.3090	0.3150	-21.053%	3,596	+4.762%
2023-06-09	0.4140	0.4890	0.3990	0.3990	-0.993%	6,066	-17.293%
2023-06-08	0.4140	0.4610	0.4010	0.4030	-11.038%	3,940	-18.114%
2023-06-07	0.4720	0.4830	0.4080	0.4530	-13.714%	19,475	-27.152%
2023-06-06	0.4380	0.6000	0.4170	0.5250	+20.968%	43,063	-37.143%
2023-06-05	0.5070	0.5080	0.4000	0.4340	-13.200%	125,964	-23.963%
2023-06-04	0.5060	0.5170	0.5000	0.5000	-2.344%	2,957	-34.000%
2023-06-03	0.5060	0.5320	0.4980	0.5120	+1.992%	8,903	-35.547%
2023-06-02	0.4740	0.5150	0.4650	0.5020	+6.356%	22,094	-34.263%
2023-06-01	0.4790	0.4830	0.4720	0.4720	-0.840%	15,733	-30.085%
2023-05-31	0.4990	0.5030	0.4700	0.4760	-4.990%	120,392	-30.672%
2023-05-30	0.5150	0.6240	0.4950	0.5010	-4.571%	10,509	-34.132%
2023-05-29	0.5370	0.5410	0.5080	0.5250	-0.568%	8,259	-37.143%
2023-05-28	0.5070	0.5360	0.5010	0.5280	+2.924%	6,317	-37.500%
2023-05-27	0.5150	0.5250	0.5070	0.5130	-3.390%	31,016	-35.673%
2023-05-26	0.4830	0.5330	0.4750	0.5310	+8.811%	51,712	-37.853%
2023-05-25	0.4920	0.4920	0.4670	0.4880	-0.813%	115,866	-32.377%
2023-05-24	0.6100	14.0000	0.1380	0.4920	0.000%	50,187	-32.927%

.dark-mode .cmZBXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmZBXf{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDBlur / US Dollar (BINANCEUS:BLURUSD)crypto

BLURUSD
Blur / US Dollar (BINANCEUS:BLURUSD)
crypto