Dark

BIOUSDT
BIO / Tether USD
crypto OKX

Real-time

Jul 7, 2026 7:19:52 PM EDT

0.02841USDT-3.858%(-0.00114)13,083,981BIO391,816USDT

0.02837Bid 0.02839Ask 0.00002Spread

Composite
0.02908 Huobi
0.02908 Binance
0.02839 OKX
0.02841 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02954	0.03109	0.02785	0.02841	-3.597%	12,998,474	0.000%
2026-07-06	0.03025	0.03070	0.02818	0.02947	-2.546%	10,606,720	-3.597%
2026-07-05	0.03088	0.03088	0.02920	0.03024	-2.009%	8,290,149	-6.052%
2026-07-04	0.03090	0.03162	0.03044	0.03086	-0.129%	18,651,320	-7.939%
2026-07-03	0.02990	0.03139	0.02968	0.03090	+3.344%	14,072,240	-8.058%
2026-07-02	0.02978	0.03064	0.02920	0.02990	+0.369%	8,550,582	-4.983%
2026-07-01	0.03010	0.03134	0.02898	0.02979	-1.096%	24,318,711	-4.632%
2026-06-30	0.02807	0.03123	0.02676	0.03012	+7.341%	19,866,268	-5.677%
2026-06-29	0.02820	0.02879	0.02746	0.02806	-0.602%	7,334,219	+1.247%
2026-06-28	0.02880	0.02997	0.02794	0.02823	-1.979%	6,609,272	+0.638%
2026-06-27	0.02912	0.03011	0.02852	0.02880	-0.963%	7,878,732	-1.354%
2026-06-26	0.03016	0.03073	0.02876	0.02908	-3.677%	19,843,583	-2.304%
2026-06-25	0.02875	0.03066	0.02653	0.03019	+5.228%	38,497,792	-5.896%
2026-06-24	0.03012	0.03093	0.02757	0.02869	-4.716%	19,853,695	-0.976%
2026-06-23	0.02981	0.03064	0.02793	0.03011	+1.006%	16,559,012	-5.646%
2026-06-22	0.03115	0.03194	0.02951	0.02981	-4.148%	38,983,886	-4.696%
2026-06-21	0.03287	0.03378	0.03087	0.03110	-5.327%	13,229,760	-8.650%
2026-06-20	0.03479	0.03486	0.03158	0.03285	-5.413%	22,991,835	-13.516%
2026-06-19	0.03640	0.03816	0.03427	0.03473	-4.719%	26,445,786	-18.198%
2026-06-18	0.03473	0.03873	0.03378	0.03645	+4.802%	66,072,529	-22.058%
2026-06-17	0.03060	0.03660	0.03050	0.03478	+14.033%	86,448,757	-18.315%
2026-06-16	0.03140	0.03166	0.02996	0.03050	-2.897%	13,790,856	-6.852%
2026-06-15	0.03267	0.03333	0.03081	0.03141	-3.857%	21,587,800	-9.551%
2026-06-14	0.03232	0.03311	0.03080	0.03267	+1.020%	29,487,743	-13.039%
2026-06-13	0.03031	0.03390	0.03017	0.03234	+6.627%	37,362,092	-12.152%
2026-06-12	0.03180	0.03239	0.03001	0.03033	-4.623%	30,128,940	-6.330%
2026-06-11	0.02911	0.03292	0.02911	0.03180	+9.016%	48,899,957	-10.660%
2026-06-10	0.03053	0.03196	0.02841	0.02917	-4.860%	38,956,121	-2.605%
2026-06-09	0.03196	0.03200	0.02943	0.03066	-4.008%	55,223,593	-7.339%
2026-06-08	0.02826	0.03460	0.02771	0.03194	+13.022%	73,805,589	-11.052%
2026-06-07	0.02595	0.02896	0.02594	0.02826	+8.944%	33,984,502	+0.531%
2026-06-06	0.02638	0.02691	0.02442	0.02594	-1.294%	29,828,114	+9.522%
2026-06-05	0.02917	0.02963	0.02459	0.02628	-10.000%	47,730,497	+8.105%
2026-06-04	0.03436	0.03484	0.02808	0.02920	-14.993%	64,990,980	-2.705%
2026-06-03	0.03340	0.03513	0.03107	0.03435	+3.091%	86,756,542	-17.293%
2026-06-02	0.03165	0.03815	0.03044	0.03332	+5.177%	273,832,560	-14.736%
2026-06-01	0.03077	0.03183	0.02955	0.03168	+2.957%	25,935,977	-10.322%
2026-05-31	0.03052	0.03186	0.02908	0.03077	+1.084%	16,263,815	-7.670%
2026-05-30	0.03110	0.03206	0.03027	0.03044	-2.091%	20,602,050	-6.669%
2026-05-29	0.02996	0.03141	0.02851	0.03109	+3.841%	17,906,536	-8.620%
2026-05-28	0.03112	0.03129	0.02930	0.02994	-3.823%	18,865,895	-5.110%
2026-05-27	0.03297	0.03437	0.03086	0.03113	-5.609%	29,975,091	-8.738%
2026-05-26	0.03378	0.03420	0.03229	0.03298	-2.253%	16,176,546	-13.857%
2026-05-25	0.03344	0.03583	0.03344	0.03374	+0.958%	35,345,123	-15.797%
2026-05-24	0.03444	0.03444	0.03267	0.03342	-2.905%	10,338,008	-14.991%
2026-05-23	0.03368	0.03485	0.03200	0.03442	+2.197%	13,360,249	-17.461%
2026-05-22	0.03505	0.03705	0.03339	0.03368	-3.936%	47,724,404	-15.647%
2026-05-21	0.03635	0.03650	0.03469	0.03506	-3.628%	14,445,030	-18.967%
2026-05-20	0.03374	0.03757	0.03358	0.03638	+7.857%	51,902,946	-21.908%
2026-05-19	0.03896	0.03900	0.03314	0.03373	-13.446%	50,915,392	-15.772%
2026-05-18	0.03666	0.04001	0.03610	0.03897	+6.301%	62,038,244	-27.098%
2026-05-17	0.04024	0.04049	0.03577	0.03666	-9.055%	26,506,473	-22.504%
2026-05-16	0.04184	0.04214	0.03951	0.04031	-3.703%	18,743,225	-29.521%
2026-05-15	0.04540	0.04725	0.04140	0.04186	-7.736%	46,239,434	-32.131%
2026-05-14	0.04511	0.04664	0.04357	0.04537	+0.576%	72,366,766	-37.382%
2026-05-13	0.04666	0.04802	0.04332	0.04511	-3.280%	46,819,322	-37.021%
2026-05-12	0.04723	0.04845	0.04591	0.04664	-1.270%	41,343,479	-39.087%
2026-05-11	0.05184	0.05355	0.04685	0.04724	-8.856%	42,185,978	-39.860%
2026-05-10	0.05775	0.06060	0.05079	0.05183	-10.251%	94,232,010	-45.186%
2026-05-09	0.05426	0.06154	0.04935	0.05775	+6.354%	120,119,051	-50.805%
2026-05-08	0.04510	0.05540	0.04453	0.05430	+20.372%	89,635,813	-47.680%
2026-05-07	0.04797	0.05210	0.04420	0.04511	-6.001%	117,664,966	-37.021%
2026-05-06	0.05122	0.05273	0.04722	0.04799	-6.324%	72,874,639	-40.800%
2026-05-05	0.05492	0.05735	0.05083	0.05123	-6.702%	78,121,368	-44.544%
2026-05-04	0.06061	0.06500	0.05483	0.05491	-9.389%	146,999,784	-48.261%
2026-05-03	0.05760	0.06573	0.05123	0.06060	+5.245%	218,139,657	-53.119%
2026-05-02	0.04038	0.06616	0.03979	0.05758	+42.631%	517,556,358	-50.660%
2026-05-01	0.04132	0.04418	0.03907	0.04037	-2.299%	147,242,413	-29.626%
2026-04-30	0.03380	0.04626	0.03316	0.04132	+22.285%	402,293,742	-31.244%
2026-04-29	0.03642	0.03666	0.03204	0.03379	-7.119%	129,957,473	-15.922%
2026-04-28	0.02810	0.03769	0.02757	0.03638	+29.328%	238,595,001	-21.908%
2026-04-27	0.03004	0.03229	0.02737	0.02813	-6.327%	86,633,888	+0.995%
2026-04-26	0.03005	0.03052	0.02851	0.03003	-0.067%	47,580,822	-5.395%
2026-04-25	0.03141	0.03187	0.02938	0.03005	-4.299%	51,493,272	-5.458%
2026-04-24	0.03106	0.03472	0.03028	0.03140	+1.030%	118,233,236	-9.522%
2026-04-23	0.02899	0.03902	0.02812	0.03108	+7.283%	220,874,480	-8.591%
2026-04-22	0.03012	0.03071	0.02842	0.02897	-4.041%	88,684,730	-1.933%
2026-04-21	0.02751	0.03217	0.02720	0.03019	+9.742%	152,270,563	-5.896%
2026-04-20	0.02809	0.02883	0.02648	0.02751	-2.100%	60,474,441	+3.272%
2026-04-19	0.03425	0.03488	0.02781	0.02810	-17.836%	167,239,528	+1.103%
2026-04-18	0.02904	0.03433	0.02654	0.03420	+17.769%	192,133,197	-16.930%
2026-04-17	0.03609	0.03980	0.02904	0.02904	-19.423%	148,080,603	-2.169%
2026-04-16	0.03060	0.04806	0.03017	0.03604	+17.624%	606,945,003	-21.171%
2026-04-15	0.01952	0.03327	0.01933	0.03064	+56.807%	447,154,747	-7.278%
2026-04-14	0.01879	0.02106	0.01812	0.01954	+4.047%	156,253,403	+45.394%
2026-04-13	0.01746	0.01894	0.01736	0.01878	+7.745%	41,216,037	+51.278%
2026-04-12	0.01777	0.01818	0.01707	0.01743	-1.913%	30,612,321	+62.995%
2026-04-11	0.01830	0.01833	0.01748	0.01777	-2.949%	14,993,897	+59.876%
2026-04-10	0.01826	0.01862	0.01798	0.01831	+0.384%	21,289,134	+55.161%
2026-04-09	0.01813	0.01885	0.01795	0.01824	+0.496%	23,823,780	+55.757%
2026-04-08	0.01876	0.01911	0.01810	0.01815	-3.200%	20,473,260	+56.529%
2026-04-07	0.01771	0.01883	0.01742	0.01875	+5.872%	32,713,008	+51.520%
2026-04-06	0.01738	0.01824	0.01733	0.01771	+1.899%	27,218,365	+60.418%
2026-04-05	0.01763	0.01809	0.01702	0.01738	-1.418%	31,963,299	+63.464%
2026-04-04	0.01715	0.01807	0.01701	0.01763	+2.739%	40,737,151	+61.146%
2026-04-03	0.01629	0.01782	0.01615	0.01716	+5.341%	67,372,007	+65.559%
2026-04-02	0.01678	0.01692	0.01600	0.01629	-2.746%	14,410,999	+74.401%
2026-04-01	0.01692	0.01703	0.01657	0.01675	-1.122%	11,156,023	+69.612%
2026-03-31	0.01657	0.01716	0.01650	0.01694	+2.171%	14,194,308	+67.710%
2026-03-30	0.01612	0.01703	0.01608	0.01658	+3.109%	12,972,904	+71.351%
2026-03-29	0.01618	0.01632	0.01570	0.01608	-0.863%	22,340,827	+76.679%
2026-03-28	0.01619	0.01674	0.01600	0.01622	+0.185%	22,539,171	+75.154%
2026-03-27	0.01725	0.01753	0.01617	0.01619	-6.145%	35,211,481	+75.479%
2026-03-26	0.01819	0.01822	0.01700	0.01725	-5.220%	27,539,599	+64.696%
2026-03-25	0.01845	0.01863	0.01797	0.01820	-1.355%	24,468,862	+56.099%
2026-03-24	0.01839	0.01855	0.01772	0.01845	+0.326%	23,050,316	+53.984%
2026-03-23	0.01828	0.01892	0.01789	0.01839	+0.657%	44,105,573	+54.486%
2026-03-22	0.01924	0.01934	0.01800	0.01827	-5.288%	35,564,592	+55.501%
2026-03-21	0.01988	0.02027	0.01910	0.01929	-2.968%	15,287,411	+47.278%
2026-03-20	0.01990	0.02030	0.01966	0.01988	-0.151%	15,803,656	+42.907%
2026-03-19	0.02085	0.02102	0.01965	0.01991	-4.417%	21,098,161	+42.692%
2026-03-18	0.02224	0.02316	0.02052	0.02083	-6.256%	37,319,754	+36.390%
2026-03-17	0.02283	0.02431	0.02214	0.02222	-2.672%	63,474,432	+27.858%
2026-03-16	0.02155	0.02329	0.02131	0.02283	+6.137%	53,480,317	+24.442%
2026-03-15	0.02088	0.02169	0.02060	0.02151	+2.919%	22,240,039	+32.078%
2026-03-14	0.02150	0.02159	0.02066	0.02090	-2.926%	23,178,519	+35.933%
2026-03-13	0.02110	0.02223	0.02081	0.02153	+1.941%	66,696,262	+31.955%
2026-03-12	0.02113	0.02135	0.02056	0.02112	-0.047%	31,381,079	+34.517%
2026-03-11	0.02095	0.02126	0.02045	0.02113	+0.763%	52,475,744	+34.453%
2026-03-10	0.02057	0.02164	0.02050	0.02097	+1.994%	43,920,203	+35.479%
2026-03-09	0.02053	0.02168	0.02035	0.02056	+0.342%	44,278,201	+38.181%
2026-03-08	0.02106	0.02126	0.02015	0.02049	-2.707%	36,429,806	+38.653%
2026-03-07	0.02032	0.02187	0.02032	0.02106	+3.591%	80,448,591	+34.900%
2026-03-06	0.02096	0.02137	0.01988	0.02033	-3.098%	39,379,401	+39.744%
2026-03-05	0.02138	0.02158	0.02029	0.02098	-2.008%	50,228,659	+35.415%
2026-03-04	0.02118	0.02246	0.02086	0.02141	+1.038%	73,912,673	+32.695%
2026-03-03	0.02047	0.02186	0.02013	0.02119	+3.467%	56,468,231	+34.073%
2026-03-02	0.02044	0.02130	0.02005	0.02048	+0.245%	33,296,670	+38.721%
2026-03-01	0.02146	0.02201	0.01987	0.02043	-4.800%	57,261,433	+39.060%
2026-02-28	0.02249	0.02277	0.02014	0.02146	-4.537%	62,874,249	+32.386%
2026-02-27	0.02283	0.02326	0.02216	0.02248	-1.576%	64,020,912	+26.379%
2026-02-26	0.02514	0.02534	0.02182	0.02284	-9.113%	199,964,857	+24.387%
2026-02-25	0.02474	0.02646	0.02433	0.02513	+1.535%	87,004,499	+13.052%
2026-02-24	0.02542	0.02584	0.02396	0.02475	-2.865%	39,990,731	+14.788%
2026-02-23	0.02661	0.02805	0.02476	0.02548	-4.211%	82,598,097	+11.499%
2026-02-22	0.02853	0.02980	0.02601	0.02660	-6.960%	75,792,264	+6.805%
2026-02-21	0.03190	0.03327	0.02823	0.02859	-10.656%	123,673,820	-0.630%
2026-02-20	0.02260	0.03524	0.02250	0.03200	+41.593%	254,904,213	-11.219%
2026-02-19	0.02363	0.02371	0.02175	0.02260	-4.359%	31,809,132	+25.708%
2026-02-18	0.02422	0.02606	0.02341	0.02363	-2.355%	55,062,932	+20.229%
2026-02-17	0.02470	0.02482	0.02374	0.02420	-1.985%	14,117,598	+17.397%
2026-02-16	0.02409	0.02495	0.02389	0.02469	+2.067%	14,033,752	+15.067%
2026-02-15	0.02622	0.02625	0.02369	0.02419	-7.672%	17,772,134	+17.445%
2026-02-14	0.02515	0.02645	0.02463	0.02620	+4.382%	15,689,185	+8.435%
2026-02-13	0.02429	0.02547	0.02365	0.02510	+3.165%	19,731,248	+13.187%
2026-02-12	0.02445	0.02540	0.02335	0.02433	-0.531%	26,249,429	+16.769%
2026-02-11	0.02520	0.02566	0.02384	0.02446	-2.859%	20,853,392	+16.149%
2026-02-10	0.02661	0.02681	0.02497	0.02518	-5.374%	16,892,862	+12.828%
2026-02-09	0.02618	0.02697	0.02514	0.02661	+1.759%	23,099,878	+6.764%
2026-02-08	0.02735	0.02736	0.02583	0.02615	-4.353%	17,685,578	+8.642%
2026-02-07	0.02732	0.02836	0.02597	0.02734	+0.147%	50,184,283	+3.914%
2026-02-06	0.02470	0.02771	0.02173	0.02730	+10.795%	83,658,791	+4.066%
2026-02-05	0.02990	0.03012	0.02419	0.02464	-17.537%	57,924,084	+15.300%
2026-02-04	0.03018	0.03132	0.02947	0.02988	-1.060%	25,496,169	-4.920%
2026-02-03	0.03270	0.03275	0.02907	0.03020	-7.673%	36,759,670	-5.927%
2026-02-02	0.03231	0.03355	0.03079	0.03271	+1.332%	25,752,544	-13.146%
2026-02-01	0.03325	0.03483	0.03156	0.03228	-2.830%	26,039,628	-11.989%
2026-01-31	0.03820	0.03825	0.02969	0.03322	-13.241%	41,163,048	-14.479%
2026-01-30	0.03935	0.03961	0.03729	0.03829	-2.520%	18,114,145	-25.803%
2026-01-29	0.04371	0.04373	0.03852	0.03928	-10.053%	21,775,864	-27.673%
2026-01-28	0.04539	0.04539	0.04323	0.04367	-3.768%	10,854,569	-34.944%
2026-01-27	0.04487	0.04573	0.04288	0.04538	+1.272%	20,705,210	-37.395%
2026-01-26	0.04435	0.04685	0.04386	0.04481	+1.037%	18,042,512	-36.599%
2026-01-25	0.05079	0.05100	0.04406	0.04435	-12.645%	23,624,957	-35.941%
2026-01-24	0.04924	0.05138	0.04784	0.05077	+3.107%	34,156,853	-44.042%
2026-01-23	0.05031	0.05527	0.04862	0.04924	-2.302%	40,487,294	-42.303%
2026-01-22	0.04748	0.05278	0.04685	0.05040	+6.195%	60,269,020	-43.631%
2026-01-21	0.04600	0.05299	0.04592	0.04746	+3.151%	72,999,973	-40.139%
2026-01-20	0.04751	0.05000	0.04442	0.04601	-3.421%	80,956,571	-38.253%
2026-01-19	0.04652	0.04847	0.04150	0.04764	+2.342%	73,075,763	-40.365%
2026-01-18	0.04507	0.05316	0.04421	0.04655	+3.284%	76,923,874	-38.969%
2026-01-17	0.04705	0.04806	0.04483	0.04507	-4.269%	23,028,934	-36.965%
2026-01-16	0.04278	0.04878	0.04158	0.04708	+10.026%	40,365,833	-39.656%
2026-01-15	0.04544	0.04559	0.04185	0.04279	-6.039%	11,770,756	-33.606%
2026-01-14	0.04564	0.04755	0.04502	0.04554	-0.263%	19,656,093	-37.615%
2026-01-13	0.04154	0.04653	0.04148	0.04566	+9.733%	15,053,024	-37.779%
2026-01-12	0.04324	0.04365	0.04088	0.04161	-3.814%	13,289,459	-31.723%
2026-01-11	0.04409	0.04727	0.04233	0.04326	-1.816%	23,875,765	-34.327%
2026-01-10	0.04457	0.04523	0.04369	0.04406	-1.189%	3,431,662	-35.520%
2026-01-09	0.04518	0.04572	0.04397	0.04459	-1.328%	6,905,815	-36.286%
2026-01-08	0.04641	0.04679	0.04415	0.04519	-2.566%	12,987,363	-37.132%
2026-01-07	0.05228	0.05237	0.04550	0.04638	-11.319%	19,120,588	-38.745%
2026-01-06	0.05266	0.05618	0.04978	0.05230	-0.570%	30,279,259	-45.679%
2026-01-05	0.05049	0.05312	0.04890	0.05260	+4.241%	17,485,136	-45.989%
2026-01-04	0.04747	0.05231	0.04736	0.05046	+6.321%	23,024,437	-43.698%
2026-01-03	0.04735	0.04813	0.04581	0.04746	+0.253%	10,631,593	-40.139%
2026-01-02	0.04601	0.04772	0.04558	0.04734	+2.935%	16,213,390	-39.987%
2026-01-01	0.04380	0.04615	0.04316	0.04599	+5.144%	7,544,035	-38.226%
2025-12-31	0.04401	0.04468	0.04164	0.04374	-0.636%	9,568,417	-35.048%
2025-12-30	0.04461	0.04471	0.04318	0.04402	-1.278%	7,720,329	-35.461%
2025-12-29	0.04456	0.04755	0.04426	0.04459	+0.090%	13,272,845	-36.286%
2025-12-28	0.04548	0.04751	0.04390	0.04455	-1.851%	11,165,883	-36.229%
2025-12-27	0.04573	0.04591	0.04428	0.04539	-1.111%	18,651,373	-37.409%
2025-12-26	0.04221	0.05143	0.04185	0.04590	+9.026%	86,470,130	-38.105%
2025-12-25	0.04243	0.04589	0.04197	0.04210	-0.614%	20,007,699	-32.518%
2025-12-24	0.04170	0.04256	0.04066	0.04236	+1.680%	6,118,394	-32.932%
2025-12-23	0.04274	0.04314	0.04050	0.04166	-2.458%	9,136,161	-31.805%
2025-12-22	0.04211	0.04366	0.04134	0.04271	+1.449%	15,006,124	-33.482%
2025-12-21	0.04353	0.04353	0.04104	0.04210	-3.285%	9,921,464	-32.518%
2025-12-20	0.04318	0.04368	0.04250	0.04353	+0.881%	9,272,706	-34.735%
2025-12-19	0.04057	0.04327	0.04015	0.04315	+6.307%	14,662,149	-34.160%
2025-12-18	0.04280	0.04456	0.04015	0.04059	-5.252%	18,644,434	-30.007%
2025-12-17	0.04555	0.04648	0.04230	0.04284	-6.032%	19,475,982	-33.683%
2025-12-16	0.04425	0.04833	0.04308	0.04559	+3.005%	25,461,045	-37.684%
2025-12-15	0.04641	0.04790	0.04282	0.04426	-4.550%	17,235,259	-35.811%
2025-12-14	0.04909	0.05250	0.04586	0.04637	-5.637%	35,582,815	-38.732%
2025-12-13	0.04835	0.05144	0.04775	0.04914	+1.739%	30,353,851	-42.186%
2025-12-12	0.04956	0.05206	0.04652	0.04830	-2.464%	32,382,542	-41.180%
2025-12-11	0.05288	0.05324	0.04762	0.04952	-6.372%	54,903,638	-42.629%
2025-12-10	0.05092	0.05549	0.04837	0.05289	+3.869%	44,042,022	-46.285%
2025-12-09	0.04859	0.05333	0.04768	0.05092	+4.882%	25,440,635	-44.207%
2025-12-08	0.04748	0.05009	0.04636	0.04855	+2.318%	24,934,852	-41.483%
2025-12-07	0.05061	0.05649	0.04696	0.04745	-6.244%	52,509,362	-40.126%
2025-12-06	0.04878	0.05092	0.04848	0.05061	+3.794%	12,857,469	-43.865%
2025-12-05	0.05217	0.05260	0.04814	0.04876	-6.536%	22,179,190	-41.735%
2025-12-04	0.05417	0.05483	0.05169	0.05217	-3.657%	18,886,804	-45.543%
2025-12-03	0.05327	0.05523	0.05172	0.05415	+1.728%	31,421,724	-47.535%
2025-12-02	0.05113	0.05461	0.04890	0.05323	+4.026%	28,935,472	-46.628%
2025-12-01	0.05583	0.05603	0.04963	0.05117	-8.363%	28,996,334	-44.479%
2025-11-30	0.05829	0.05836	0.05567	0.05584	-4.154%	13,212,475	-49.122%
2025-11-29	0.05994	0.06039	0.05755	0.05826	-2.819%	14,215,622	-51.236%
2025-11-28	0.06123	0.06204	0.05887	0.05995	-2.090%	17,357,691	-52.611%
2025-11-27	0.06139	0.06279	0.06066	0.06123	-0.179%	18,053,966	-53.601%
2025-11-26	0.06056	0.06173	0.05856	0.06134	+1.255%	30,920,376	-53.684%
2025-11-25	0.06114	0.06125	0.05843	0.06058	-0.900%	28,691,818	-53.103%
2025-11-24	0.05968	0.06291	0.05895	0.06113	+2.275%	21,302,311	-53.525%
2025-11-23	0.06023	0.06234	0.05922	0.05977	-0.780%	17,747,229	-52.468%
2025-11-22	0.06001	0.06132	0.05762	0.06024	+0.333%	19,756,563	-52.839%
2025-11-21	0.06459	0.06597	0.05716	0.06004	-6.958%	39,235,972	-52.682%
2025-11-20	0.06552	0.06954	0.06200	0.06453	-1.526%	23,245,571	-55.974%
2025-11-19	0.06690	0.06732	0.06178	0.06553	-2.267%	23,064,097	-56.646%
2025-11-18	0.06369	0.06733	0.06219	0.06705	+5.309%	13,953,500	-57.629%
2025-11-17	0.06526	0.06751	0.06240	0.06367	-2.526%	16,779,949	-55.379%
2025-11-16	0.06643	0.06946	0.06332	0.06532	-1.627%	20,254,990	-56.506%
2025-11-15	0.06661	0.06912	0.06606	0.06640	-0.225%	12,885,239	-57.214%
2025-11-14	0.06763	0.07236	0.06326	0.06655	-1.553%	28,949,452	-57.310%
2025-11-13	0.07214	0.07319	0.06535	0.06760	-5.731%	17,529,395	-57.973%
2025-11-12	0.07454	0.07740	0.07027	0.07171	-3.434%	18,279,544	-60.382%
2025-11-11	0.08286	0.08900	0.07426	0.07426	-10.357%	48,454,174	-61.743%
2025-11-10	0.08087	0.08449	0.08025	0.08284	+2.474%	28,460,535	-65.705%
2025-11-09	0.08090	0.08225	0.07740	0.08084	-0.099%	35,398,548	-64.857%
2025-11-08	0.08339	0.08673	0.07839	0.08092	-2.915%	35,867,216	-64.891%
2025-11-07	0.07479	0.08523	0.07409	0.08335	+11.460%	52,581,546	-65.915%
2025-11-06	0.07673	0.07706	0.07261	0.07478	-2.541%	37,777,377	-62.009%
2025-11-05	0.07203	0.07822	0.06940	0.07673	+6.525%	46,305,779	-62.974%
2025-11-04	0.07737	0.07949	0.06689	0.07203	-6.818%	46,153,128	-60.558%
2025-11-03	0.08746	0.08784	0.07308	0.07730	-11.586%	46,113,729	-63.247%
2025-11-02	0.08497	0.09350	0.08423	0.08743	+2.883%	43,373,747	-67.505%
2025-11-01	0.08343	0.08625	0.08292	0.08498	+1.870%	19,183,592	-66.569%
2025-10-31	0.07853	0.08814	0.07836	0.08342	+6.281%	32,192,836	-65.943%
2025-10-30	0.08515	0.08724	0.07517	0.07849	-7.843%	32,938,936	-63.804%
2025-10-29	0.08568	0.08928	0.08345	0.08517	-0.746%	29,525,314	-66.643%
2025-10-28	0.09280	0.09295	0.08297	0.08581	-7.662%	34,262,666	-66.892%
2025-10-27	0.09173	0.09704	0.08735	0.09293	+1.430%	38,797,748	-69.429%
2025-10-26	0.09119	0.09316	0.08818	0.09162	+0.516%	29,024,290	-68.991%
2025-10-25	0.08681	0.10066	0.08471	0.09115	+4.927%	36,577,261	-68.832%
2025-10-24	0.08575	0.09225	0.08482	0.08687	+1.555%	30,740,014	-67.296%
2025-10-23	0.08290	0.08665	0.08241	0.08554	+3.147%	22,561,254	-66.787%
2025-10-22	0.08937	0.08941	0.08020	0.08293	-7.206%	31,561,022	-65.742%
2025-10-21	0.10225	0.10359	0.08880	0.08937	-12.725%	52,631,778	-68.211%
2025-10-20	0.08382	0.12963	0.08128	0.10240	+22.123%	167,753,901	-72.256%
2025-10-19	0.08029	0.08787	0.07801	0.08385	+4.447%	21,398,365	-66.118%
2025-10-18	0.08127	0.08350	0.07931	0.08028	-1.230%	11,239,575	-64.611%
2025-10-17	0.08513	0.08678	0.07780	0.08128	-4.511%	25,066,615	-65.047%
2025-10-16	0.08988	0.09177	0.08389	0.08512	-5.349%	25,109,018	-66.624%
2025-10-15	0.09568	0.09837	0.08896	0.08993	-5.980%	22,865,184	-68.409%
2025-10-14	0.09980	0.10018	0.08807	0.09565	-4.129%	34,383,753	-70.298%
2025-10-13	0.09123	0.10146	0.08858	0.09977	+9.301%	43,726,685	-71.525%
2025-10-12	0.08177	0.09398	0.08090	0.09128	+11.644%	41,025,518	-68.876%
2025-10-11	0.08282	0.08934	0.07805	0.08176	-1.268%	50,437,393	-65.252%
2025-10-10	0.11441	0.11740	0.02833	0.08281	-27.620%	90,682,029	-65.693%
2025-10-09	0.12803	0.12816	0.11300	0.11441	-10.603%	32,637,891	-75.168%
2025-10-08	0.12789	0.13035	0.12523	0.12798	+0.047%	16,403,060	-77.801%
2025-10-07	0.13401	0.13579	0.12629	0.12792	-4.587%	24,440,184	-77.791%
2025-10-06	0.13680	0.13895	0.13289	0.13407	-2.031%	13,162,830	-78.810%
2025-10-05	0.14055	0.14251	0.13526	0.13685	-2.674%	19,093,188	-79.240%
2025-10-04	0.14164	0.14326	0.13657	0.14061	-0.692%	12,728,587	-79.795%
2025-10-03	0.14278	0.14800	0.13734	0.14159	-0.847%	29,969,477	-79.935%
2025-10-02	0.15389	0.15454	0.13945	0.14280	-7.146%	37,398,045	-80.105%
2025-10-01	0.13097	0.16232	0.12621	0.15379	+17.442%	46,380,116	-81.527%
2025-09-30	0.13656	0.13894	0.12523	0.13095	-4.122%	23,376,259	-78.305%
2025-09-29	0.13616	0.13933	0.12986	0.13658	+0.323%	23,538,554	-79.199%
2025-09-28	0.13138	0.13742	0.12625	0.13614	+3.710%	15,508,995	-79.132%
2025-09-27	0.13607	0.13615	0.12889	0.13127	-3.620%	12,886,895	-78.358%
2025-09-26	0.13119	0.13672	0.13000	0.13620	+3.803%	21,262,931	-79.141%
2025-09-25	0.13963	0.13970	0.12723	0.13121	-6.064%	35,560,318	-78.348%
2025-09-24	0.14099	0.14769	0.13600	0.13968	-0.838%	23,170,314	-79.661%
2025-09-23	0.14782	0.15447	0.13907	0.14086	-4.799%	28,104,880	-79.831%
2025-09-22	0.17165	0.17300	0.14484	0.14796	-13.821%	36,236,606	-80.799%
2025-09-21	0.18290	0.18429	0.17090	0.17169	-6.160%	24,399,988	-83.453%
2025-09-20	0.17592	0.20104	0.17413	0.18296	+4.025%	88,377,554	-84.472%
2025-09-19	0.17861	0.18220	0.16918	0.17588	-1.584%	33,965,150	-83.847%
2025-09-18	0.16576	0.18470	0.16276	0.17871	+7.865%	51,621,320	-84.103%
2025-09-17	0.16384	0.16822	0.15558	0.16568	+1.129%	40,962,960	-82.852%
2025-09-16	0.16156	0.16975	0.15759	0.16383	+1.424%	50,395,014	-82.659%
2025-09-15	0.17171	0.17238	0.15360	0.16153	-5.918%	45,128,848	-82.412%
2025-09-14	0.16935	0.18948	0.16255	0.17169	+1.388%	92,318,027	-83.453%
2025-09-13	0.15296	0.18629	0.15070	0.16934	+10.745%	117,498,372	-83.223%
2025-09-12	0.15110	0.15729	0.14807	0.15291	+1.225%	42,186,973	-81.420%
2025-09-11	0.14483	0.16190	0.14280	0.15106	+4.258%	73,682,638	-81.193%
2025-09-10	0.14894	0.15186	0.14243	0.14489	-2.739%	33,149,273	-80.392%
2025-09-09	0.15839	0.16128	0.14766	0.14897	-5.935%	34,384,346	-80.929%
2025-09-08	0.16229	0.18049	0.15433	0.15837	-2.397%	61,463,454	-82.061%
2025-09-07	0.16611	0.17084	0.15928	0.16226	-2.241%	50,903,479	-82.491%
2025-09-06	0.17267	0.18933	0.16388	0.16598	-4.030%	135,608,442	-82.883%
2025-09-05	0.14143	0.17559	0.13801	0.17295	+22.200%	96,751,884	-83.573%
2025-09-04	0.14668	0.14756	0.12832	0.14153	-3.550%	45,243,171	-79.927%
2025-09-03	0.14443	0.14861	0.13801	0.14674	+1.599%	29,206,891	-80.639%
2025-09-02	0.14116	0.15002	0.14064	0.14443	+2.346%	30,205,514	-80.330%
2025-09-01	0.15491	0.15664	0.13656	0.14112	-8.972%	46,954,506	-79.868%
2025-08-31	0.16325	0.17236	0.15412	0.15503	-5.122%	43,127,003	-81.675%
2025-08-30	0.16195	0.18500	0.15761	0.16340	+0.883%	46,565,628	-82.613%
2025-08-29	0.17586	0.18847	0.15782	0.16197	-7.846%	76,942,467	-82.460%
2025-08-28	0.17686	0.20000	0.16881	0.17576	-0.583%	101,884,452	-83.836%
2025-08-27	0.17916	0.21966	0.15747	0.17679	-1.290%	254,914,025	-83.930%
2025-08-26	0.20307	0.21357	0.17827	0.17910	-11.799%	83,778,019	-84.137%
2025-08-25	0.24433	0.24823	0.18976	0.20306	-16.884%	120,726,467	-86.009%
2025-08-24	0.24018	0.32700	0.20800	0.24431	+1.736%	332,842,782	-88.371%
2025-08-23	0.25252	0.25426	0.22072	0.24014	-4.906%	109,218,718	-88.169%
2025-08-22	0.17049	0.27784	0.16969	0.25253	+48.111%	341,500,505	-88.750%
2025-08-21	0.14660	0.18104	0.14306	0.17050	+16.335%	113,588,712	-83.337%
2025-08-20	0.12359	0.17611	0.12080	0.14656	+18.538%	172,187,171	-80.615%
2025-08-19	0.13259	0.14509	0.12303	0.12364	-6.722%	99,471,369	-77.022%
2025-08-18	0.13539	0.14800	0.11760	0.13255	-2.177%	152,866,955	-78.567%
2025-08-17	0.10068	0.15396	0.09984	0.13550	+34.625%	103,807,416	-79.033%
2025-08-16	0.09659	0.10265	0.09572	0.10065	+4.236%	28,398,613	-71.773%
2025-08-15	0.10199	0.10580	0.09519	0.09656	-5.250%	28,422,242	-70.578%
2025-08-14	0.11995	0.12105	0.10023	0.10191	-15.040%	52,197,648	-72.122%
2025-08-13	0.12511	0.12515	0.11470	0.11995	-4.155%	46,051,552	-76.315%
2025-08-12	0.12649	0.13766	0.11633	0.12515	-0.918%	94,558,647	-77.299%
2025-08-11	0.11389	0.13926	0.11050	0.12631	+10.896%	126,699,327	-77.508%
2025-08-10	0.10255	0.13000	0.10081	0.11390	+11.035%	181,023,203	-75.057%
2025-08-09	0.10157	0.11704	0.08925	0.10258	+1.044%	142,859,409	-72.305%
2025-08-08	0.09017	0.10400	0.08304	0.10152	+12.612%	150,889,447	-72.015%
2025-08-07	0.06163	0.10700	0.06011	0.09015	+46.229%	279,634,585	-68.486%
2025-08-06	0.05780	0.06196	0.05596	0.06165	+6.606%	7,510,864	-53.917%
2025-08-05	0.06110	0.06172	0.05617	0.05783	-5.321%	11,124,254	-50.873%
2025-08-04	0.05884	0.06211	0.05777	0.06108	+3.754%	9,813,400	-53.487%
2025-08-03	0.05707	0.06000	0.05688	0.05887	+2.866%	12,514,008	-51.741%
2025-08-02	0.05867	0.05996	0.05436	0.05723	-2.454%	13,926,310	-50.358%
2025-08-01	0.06073	0.06414	0.05663	0.05867	-3.456%	21,098,277	-51.577%
2025-07-31	0.06836	0.07075	0.06049	0.06077	-11.168%	25,227,876	-53.250%
2025-07-30	0.07296	0.07580	0.06753	0.06841	-6.275%	31,892,580	-58.471%
2025-07-29	0.06531	0.08043	0.06452	0.07299	+11.520%	95,275,882	-61.077%
2025-07-28	0.06742	0.06957	0.06059	0.06545	-3.094%	14,720,940	-56.593%
2025-07-27	0.06172	0.06798	0.06155	0.06754	+9.696%	5,208,808	-57.936%
2025-07-26	0.06309	0.06350	0.06157	0.06157	-2.564%	2,954,038	-53.857%
2025-07-25	0.06027	0.06319	0.05788	0.06319	+4.897%	7,404,897	-55.040%
2025-07-24	0.06127	0.06274	0.05720	0.06024	-1.649%	9,470,417	-52.839%
2025-07-23	0.06842	0.06919	0.05900	0.06125	-10.584%	13,815,022	-53.616%
2025-07-22	0.07144	0.07182	0.06430	0.06850	-4.021%	13,329,436	-58.526%
2025-07-21	0.07028	0.07466	0.06834	0.07137	+1.551%	17,321,284	-60.193%
2025-07-20	0.06894	0.07436	0.06789	0.07028	+1.929%	10,420,851	-59.576%
2025-07-19	0.06823	0.06962	0.06519	0.06895	+1.100%	5,027,121	-58.796%
2025-07-18	0.07074	0.07581	0.06610	0.06820	-3.372%	17,840,371	-58.343%
2025-07-17	0.07099	0.07331	0.06786	0.07058	-0.367%	11,441,951	-59.748%
2025-07-16	0.07232	0.07535	0.06964	0.07084	-2.209%	13,411,253	-59.896%
2025-07-15	0.06991	0.07485	0.06684	0.07244	+3.427%	24,280,998	-60.781%
2025-07-14	0.06288	0.07837	0.06220	0.07004	+11.458%	45,969,341	-59.437%
2025-07-13	0.06060	0.06668	0.05917	0.06284	+3.833%	14,203,320	-54.790%
2025-07-12	0.06206	0.06300	0.05639	0.06052	-2.434%	9,120,366	-53.057%
2025-07-11	0.06581	0.06793	0.06043	0.06203	-5.729%	15,956,620	-54.200%
2025-07-10	0.05490	0.06705	0.05415	0.06580	+19.854%	18,944,629	-56.824%
2025-07-09	0.05122	0.05663	0.05050	0.05490	+7.143%	15,045,464	-48.251%
2025-07-08	0.05070	0.05142	0.04821	0.05124	+0.826%	5,993,162	-44.555%
2025-07-07	0.05233	0.05325	0.04994	0.05082	-2.830%	3,126,275	-44.097%
2025-07-06	0.05109	0.05449	0.05060	0.05230	+2.029%	5,888,608	-45.679%
2025-07-05	0.05050	0.05222	0.05005	0.05126	+1.485%	2,304,850	-44.577%
2025-07-04	0.05468	0.05503	0.04950	0.05051	-7.575%	4,762,064	-43.754%
2025-07-03	0.05587	0.05729	0.05380	0.05465	-1.991%	6,473,138	-48.015%

.dark-mode .Nn2qDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nn2qDS{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto OKX

BIOUSDT
BIO / Tether USD
crypto OKX