Dark

BIOUSDT
BIO / Tether USD
crypto OKX

Real-time

Jul 23, 2025 12:18:40 PM EDT

0.06373USDT-5.864%(-0.00397)13,644,027BIO909,106USDT

0.06362Bid 0.06367Ask 0.00005Spread

Composite
0.06371 Huobi
0.06371 Binance
0.06370 OKX
0.06373 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.06842	0.06919	0.06332	0.06373	-6.964%	9,329,071	0.000%
2025-07-22	0.07144	0.07182	0.06430	0.06850	-4.021%	13,336,417	-6.964%
2025-07-21	0.07028	0.07466	0.06834	0.07137	+1.551%	17,233,781	-10.705%
2025-07-20	0.06894	0.07436	0.06789	0.07028	+1.929%	10,405,373	-9.320%
2025-07-19	0.06823	0.06962	0.06519	0.06895	+1.100%	5,024,996	-7.571%
2025-07-18	0.07074	0.07581	0.06610	0.06820	-3.372%	17,720,248	-6.554%
2025-07-17	0.07099	0.07331	0.06786	0.07058	-0.367%	11,311,616	-9.705%
2025-07-16	0.07232	0.07535	0.06964	0.07084	-2.209%	13,411,253	-10.037%
2025-07-15	0.06991	0.07485	0.06684	0.07244	+3.427%	24,280,998	-12.024%
2025-07-14	0.06288	0.07837	0.06220	0.07004	+11.458%	45,969,341	-9.009%
2025-07-13	0.06060	0.06668	0.05917	0.06284	+3.833%	14,203,320	+1.416%
2025-07-12	0.06206	0.06300	0.05639	0.06052	-2.434%	9,120,366	+5.304%
2025-07-11	0.06581	0.06793	0.06043	0.06203	-5.729%	15,956,620	+2.741%
2025-07-10	0.05490	0.06705	0.05415	0.06580	+19.854%	18,944,629	-3.146%
2025-07-09	0.05122	0.05663	0.05050	0.05490	+7.143%	15,045,464	+16.084%
2025-07-08	0.05070	0.05142	0.04821	0.05124	+0.826%	5,993,162	+24.375%
2025-07-07	0.05233	0.05325	0.04994	0.05082	-2.830%	3,126,275	+25.403%
2025-07-06	0.05109	0.05449	0.05060	0.05230	+2.029%	5,888,608	+21.855%
2025-07-05	0.05050	0.05222	0.05005	0.05126	+1.485%	2,304,850	+24.327%
2025-07-04	0.05468	0.05503	0.04950	0.05051	-7.575%	4,762,064	+26.173%
2025-07-03	0.05587	0.05729	0.05380	0.05465	-1.991%	6,473,138	+16.615%
2025-07-02	0.04963	0.05756	0.04866	0.05576	+12.533%	12,828,400	+14.293%
2025-07-01	0.05200	0.05221	0.04910	0.04955	-4.601%	6,931,223	+28.618%
2025-06-30	0.05468	0.05500	0.05060	0.05194	-5.167%	3,814,304	+22.699%
2025-06-29	0.05122	0.05545	0.05122	0.05477	+6.660%	4,980,226	+16.359%
2025-06-28	0.04905	0.05215	0.04807	0.05135	+4.200%	2,142,340	+24.109%
2025-06-27	0.04799	0.04984	0.04710	0.04928	+2.774%	3,612,767	+29.322%
2025-06-26	0.04965	0.05135	0.04643	0.04795	-3.014%	5,217,474	+32.909%
2025-06-25	0.05152	0.05188	0.04883	0.04944	-4.037%	4,201,611	+28.904%
2025-06-24	0.05095	0.05386	0.05020	0.05152	+1.198%	7,031,401	+23.700%
2025-06-23	0.04445	0.05123	0.04442	0.05091	+14.456%	7,858,880	+25.182%
2025-06-22	0.04629	0.04687	0.04154	0.04448	-3.848%	8,425,609	+43.278%
2025-06-21	0.04890	0.04978	0.04480	0.04626	-5.341%	8,689,244	+37.765%
2025-06-20	0.05146	0.05261	0.04783	0.04887	-5.125%	4,477,463	+30.407%
2025-06-19	0.05307	0.05385	0.05080	0.05151	-3.268%	2,772,133	+23.724%
2025-06-18	0.05143	0.05364	0.05000	0.05325	+3.559%	4,596,359	+19.681%
2025-06-17	0.05402	0.05527	0.05060	0.05142	-4.707%	6,768,788	+23.940%
2025-06-16	0.05511	0.05830	0.05385	0.05396	-2.087%	7,666,720	+18.106%
2025-06-15	0.05549	0.05612	0.05323	0.05511	-0.792%	7,519,614	+15.641%
2025-06-14	0.05554	0.05626	0.05404	0.05555	+0.054%	4,968,345	+14.725%
2025-06-13	0.05744	0.05744	0.05241	0.05552	-3.494%	9,622,484	+14.787%
2025-06-12	0.06286	0.06286	0.05717	0.05753	-8.595%	8,618,108	+10.777%
2025-06-11	0.06947	0.06947	0.06166	0.06294	-9.387%	8,267,739	+1.255%
2025-06-10	0.06757	0.07000	0.06600	0.06946	+2.904%	6,549,995	-8.249%
2025-06-09	0.06102	0.06868	0.05950	0.06750	+10.728%	6,093,533	-5.585%
2025-06-08	0.06176	0.06243	0.05930	0.06096	-1.391%	6,357,558	+4.544%
2025-06-07	0.05937	0.06322	0.05932	0.06182	+4.092%	3,065,246	+3.090%
2025-06-06	0.05960	0.06219	0.05886	0.05939	-0.319%	6,483,159	+7.308%
2025-06-05	0.06378	0.06523	0.05830	0.05958	-6.644%	9,903,333	+6.965%
2025-06-04	0.06969	0.07155	0.06268	0.06382	-8.397%	11,269,470	-0.141%
2025-06-03	0.06950	0.07300	0.06842	0.06967	+0.014%	14,140,873	-8.526%
2025-06-02	0.06856	0.07060	0.06486	0.06966	+1.679%	10,565,361	-8.513%
2025-06-01	0.06703	0.06877	0.06446	0.06851	+2.315%	10,868,895	-6.977%
2025-05-31	0.06228	0.06859	0.05944	0.06696	+7.601%	16,947,591	-4.824%
2025-05-30	0.07830	0.07861	0.06040	0.06223	-20.412%	26,212,664	+2.410%
2025-05-29	0.08187	0.08540	0.07708	0.07819	-4.390%	7,812,423	-18.493%
2025-05-28	0.08369	0.08791	0.07825	0.08178	-2.387%	9,831,488	-22.071%
2025-05-27	0.08107	0.08546	0.07832	0.08378	+3.317%	13,888,234	-23.932%
2025-05-26	0.08787	0.09181	0.07981	0.08109	-7.663%	15,193,088	-21.408%
2025-05-25	0.08862	0.08995	0.07856	0.08782	-0.880%	17,229,198	-27.431%
2025-05-24	0.08657	0.09451	0.08431	0.08860	+2.133%	13,821,188	-28.070%
2025-05-23	0.10073	0.10208	0.08560	0.08675	-13.998%	42,075,027	-26.536%
2025-05-22	0.07839	0.10261	0.07804	0.10087	+28.809%	55,522,223	-36.820%
2025-05-21	0.07515	0.08000	0.07000	0.07831	+4.136%	26,805,609	-18.618%
2025-05-20	0.07403	0.07949	0.07257	0.07520	+1.649%	11,960,160	-15.253%
2025-05-19	0.07877	0.07877	0.06917	0.07398	-5.758%	12,120,349	-13.855%
2025-05-18	0.07162	0.07974	0.07085	0.07850	+9.668%	8,953,740	-18.815%
2025-05-17	0.07591	0.07600	0.07016	0.07158	-5.580%	11,531,120	-10.967%
2025-05-16	0.07867	0.08405	0.07479	0.07581	-3.525%	10,617,823	-15.935%
2025-05-15	0.08661	0.08830	0.07595	0.07858	-9.261%	23,468,984	-18.898%
2025-05-14	0.09408	0.10272	0.08545	0.08660	-7.960%	44,731,870	-26.409%
2025-05-13	0.08654	0.09751	0.07792	0.09409	+8.749%	30,111,682	-32.267%
2025-05-12	0.08602	0.09719	0.08159	0.08652	+0.663%	30,457,952	-26.341%
2025-05-11	0.09417	0.09417	0.08260	0.08595	-8.768%	28,425,321	-25.852%
2025-05-10	0.09001	0.09440	0.08233	0.09421	+4.724%	19,579,117	-32.353%
2025-05-09	0.07080	0.09100	0.06999	0.08996	+27.062%	45,250,007	-29.157%
2025-05-08	0.05868	0.07319	0.05803	0.07080	+20.593%	19,583,526	-9.986%
2025-05-07	0.05852	0.06129	0.05681	0.05871	+0.393%	11,914,849	+8.551%
2025-05-06	0.06208	0.06446	0.05544	0.05848	-5.571%	12,351,260	+8.977%
2025-05-05	0.05829	0.06420	0.05813	0.06193	+6.299%	25,983,735	+2.907%
2025-05-04	0.06670	0.06707	0.05753	0.05826	-12.601%	16,560,094	+9.389%
2025-05-03	0.07081	0.07734	0.06460	0.06666	-5.861%	21,536,467	-4.395%
2025-05-02	0.07119	0.07214	0.06691	0.07081	-0.965%	12,392,272	-9.999%
2025-05-01	0.07247	0.07930	0.07020	0.07150	-1.569%	22,639,959	-10.867%
2025-04-30	0.07044	0.07436	0.06734	0.07264	+3.373%	19,138,756	-12.266%
2025-04-29	0.07664	0.08092	0.06980	0.07027	-8.276%	29,948,479	-9.307%
2025-04-28	0.07423	0.07904	0.07062	0.07661	+3.290%	19,579,420	-16.812%
2025-04-27	0.07751	0.07760	0.06879	0.07417	-4.198%	20,202,536	-14.076%
2025-04-26	0.07745	0.08372	0.07489	0.07742	-0.232%	20,489,630	-17.683%
2025-04-25	0.07384	0.08850	0.06880	0.07760	+4.993%	39,081,509	-17.874%
2025-04-24	0.07328	0.07416	0.06500	0.07391	+0.998%	26,798,454	-13.774%
2025-04-23	0.06948	0.08494	0.06900	0.07318	+5.325%	84,913,464	-12.913%
2025-04-22	0.05200	0.07161	0.05109	0.06948	+33.436%	92,452,641	-8.276%
2025-04-21	0.05255	0.05558	0.05152	0.05207	-0.989%	38,842,075	+22.393%
2025-04-20	0.04900	0.05999	0.04900	0.05259	+7.370%	87,413,400	+21.183%
2025-04-19	0.04532	0.05159	0.04495	0.04898	+7.981%	19,528,665	+30.114%
2025-04-18	0.04986	0.05470	0.04497	0.04536	-9.025%	47,672,150	+40.498%
2025-04-17	0.04332	0.06512	0.04274	0.04986	+14.991%	139,657,010	+27.818%
2025-04-16	0.04339	0.04366	0.04047	0.04336	+0.139%	5,430,997	+46.979%
2025-04-15	0.04505	0.04583	0.04184	0.04330	-3.842%	7,482,633	+47.182%
2025-04-14	0.04845	0.05060	0.04413	0.04503	-7.059%	12,799,643	+41.528%
2025-04-13	0.05734	0.05781	0.04707	0.04845	-15.356%	13,966,319	+31.538%
2025-04-12	0.05708	0.06100	0.05570	0.05724	+0.280%	14,958,622	+11.338%
2025-04-11	0.05537	0.05900	0.05534	0.05708	+3.032%	7,993,795	+11.650%
2025-04-10	0.06130	0.06130	0.05390	0.05540	-9.566%	6,379,220	+15.036%
2025-04-09	0.05559	0.06240	0.05317	0.06126	+10.339%	4,099,065	+4.032%
2025-04-08	0.05730	0.06048	0.05510	0.05552	-3.106%	10,254,793	+14.787%
2025-04-07	0.05440	0.06018	0.04963	0.05730	+5.292%	8,702,256	+11.222%
2025-04-06	0.06440	0.06447	0.05250	0.05442	-15.549%	18,115,046	+17.108%
2025-04-05	0.06553	0.06670	0.06358	0.06444	-1.633%	1,376,990	-1.102%
2025-04-04	0.06440	0.06627	0.06167	0.06551	+1.582%	5,601,434	-2.717%
2025-04-03	0.06968	0.07065	0.06187	0.06449	-7.475%	8,977,615	-1.178%
2025-04-02	0.07327	0.07366	0.06679	0.06970	-4.937%	21,648,134	-8.565%
2025-04-01	0.07304	0.07808	0.07235	0.07332	+0.260%	8,191,722	-13.080%
2025-03-31	0.07780	0.07860	0.07243	0.07313	-5.906%	6,982,587	-12.854%
2025-03-30	0.07841	0.08083	0.07672	0.07772	-0.918%	5,388,691	-18.001%
2025-03-29	0.09008	0.09070	0.07565	0.07844	-12.641%	22,417,403	-18.753%
2025-03-28	0.09517	0.09680	0.08578	0.08979	-5.732%	7,742,899	-29.023%
2025-03-27	0.09912	0.10138	0.09480	0.09525	-3.875%	6,420,807	-33.092%
2025-03-26	0.10079	0.10624	0.09619	0.09909	-1.687%	15,860,101	-35.685%
2025-03-25	0.09966	0.10293	0.09610	0.10079	+1.134%	17,941,757	-36.770%
2025-03-24	0.08753	0.10163	0.08558	0.09966	+13.845%	21,345,320	-36.053%
2025-03-23	0.08639	0.08791	0.08479	0.08754	+1.214%	5,975,186	-27.199%
2025-03-22	0.08360	0.08940	0.08130	0.08649	+3.333%	12,156,447	-26.315%
2025-03-21	0.08495	0.08887	0.07907	0.08370	-1.564%	19,372,703	-23.859%
2025-03-20	0.08946	0.09687	0.08455	0.08503	-4.931%	32,155,969	-25.050%
2025-03-19	0.08592	0.08966	0.08422	0.08944	+4.121%	7,587,789	-28.746%
2025-03-18	0.09129	0.09186	0.08200	0.08590	-6.007%	7,854,673	-25.809%
2025-03-17	0.08530	0.09363	0.08500	0.09139	+6.889%	5,312,525	-30.266%
2025-03-16	0.09390	0.09400	0.08470	0.08550	-8.946%	4,862,505	-25.462%
2025-03-15	0.08550	0.09600	0.08490	0.09390	+9.825%	5,329,671	-32.130%
2025-03-14	0.08280	0.08870	0.08230	0.08550	+3.386%	3,259,436	-25.462%
2025-03-13	0.08610	0.08700	0.07960	0.08270	-4.171%	3,620,734	-22.938%
2025-03-12	0.08480	0.08750	0.08170	0.08630	+2.251%	3,723,331	-26.153%
2025-03-11	0.08310	0.08840	0.07600	0.08440	+2.179%	7,797,676	-24.491%
2025-03-10	0.08260	0.09250	0.08020	0.08260	+0.121%	8,009,785	-22.845%
2025-03-09	0.09310	0.09390	0.08010	0.08250	-11.953%	6,083,743	-22.752%
2025-03-08	0.09970	0.10030	0.09170	0.09370	-6.394%	3,996,517	-31.985%
2025-03-07	0.10240	0.10660	0.09860	0.10010	-2.055%	4,298,090	-36.334%
2025-03-06	0.10570	0.11250	0.10210	0.10220	-3.311%	6,045,642	-37.642%
2025-03-05	0.10060	0.10800	0.09690	0.10570	+5.070%	9,346,377	-39.707%
2025-03-04	0.10400	0.10520	0.08920	0.10060	-3.362%	16,628,561	-36.650%
2025-03-03	0.13520	0.13540	0.10350	0.10410	-22.832%	11,442,539	-38.780%
2025-03-02	0.12210	0.13640	0.11900	0.13490	+10.664%	8,331,600	-52.758%
2025-03-01	0.12680	0.13310	0.11910	0.12190	-3.788%	8,102,384	-47.719%
2025-02-28	0.12180	0.13250	0.11460	0.12670	+4.023%	21,457,090	-49.700%
2025-02-27	0.11710	0.13210	0.11610	0.12180	+4.103%	32,126,035	-47.677%
2025-02-26	0.10790	0.12180	0.10500	0.11700	+8.534%	19,020,627	-45.530%
2025-02-25	0.10330	0.11080	0.09320	0.10780	+4.356%	35,346,709	-40.881%
2025-02-24	0.12720	0.12890	0.09920	0.10330	-18.661%	33,913,747	-38.306%
2025-02-23	0.13790	0.14220	0.12450	0.12700	-7.837%	23,092,783	-49.819%
2025-02-22	0.13110	0.14480	0.12630	0.13780	+5.271%	26,326,755	-53.752%
2025-02-21	0.12630	0.13910	0.12380	0.13090	+3.724%	19,301,473	-51.314%
2025-02-20	0.12050	0.12680	0.11630	0.12620	+4.643%	8,605,860	-49.501%
2025-02-19	0.11890	0.12220	0.11610	0.12060	+1.515%	8,151,600	-47.156%
2025-02-18	0.12630	0.12740	0.11150	0.11880	-6.087%	13,194,265	-46.355%
2025-02-17	0.13360	0.13700	0.12120	0.12650	-5.667%	14,482,599	-49.621%
2025-02-16	0.13810	0.14370	0.13140	0.13410	-3.037%	9,756,710	-52.476%
2025-02-15	0.15100	0.15340	0.13570	0.13830	-8.653%	9,333,474	-53.919%
2025-02-14	0.15820	0.16160	0.14480	0.15140	-4.117%	15,709,639	-57.906%
2025-02-13	0.15860	0.17210	0.14850	0.15790	-0.567%	27,501,422	-59.639%
2025-02-12	0.13980	0.15930	0.12900	0.15880	+13.510%	18,883,002	-59.868%
2025-02-11	0.13950	0.15420	0.13600	0.13990	+0.143%	10,904,187	-54.446%
2025-02-10	0.13180	0.14930	0.12540	0.13970	+6.074%	15,525,324	-54.381%
2025-02-09	0.13930	0.14570	0.12280	0.13170	-5.456%	16,109,114	-51.610%
2025-02-08	0.12790	0.14050	0.12700	0.13930	+8.828%	16,206,531	-54.250%
2025-02-07	0.12780	0.14430	0.12140	0.12800	+0.156%	18,342,536	-50.211%
2025-02-06	0.14620	0.15020	0.12590	0.12780	-12.585%	17,346,383	-50.133%
2025-02-05	0.14520	0.15130	0.14120	0.14620	+0.689%	14,939,876	-56.409%
2025-02-04	0.16190	0.16270	0.13890	0.14520	-10.370%	23,651,730	-56.109%
2025-02-03	0.16020	0.16590	0.11700	0.16200	+1.313%	35,962,641	-60.660%
2025-02-02	0.19120	0.19650	0.14770	0.15990	-16.239%	25,595,859	-60.144%
2025-02-01	0.23470	0.24070	0.18930	0.19090	-18.662%	15,156,241	-66.616%
2025-01-31	0.23560	0.27380	0.22850	0.23470	-0.340%	27,427,260	-72.846%
2025-01-30	0.23000	0.24960	0.22610	0.23550	+2.302%	14,119,235	-72.938%
2025-01-29	0.21290	0.24450	0.20930	0.23020	+8.075%	19,854,420	-72.315%
2025-01-28	0.23500	0.23810	0.21060	0.21300	-9.284%	7,232,486	-70.080%
2025-01-27	0.23350	0.24300	0.20000	0.23480	+0.514%	19,887,202	-72.858%
2025-01-26	0.24020	0.25550	0.23150	0.23360	-2.788%	12,054,521	-72.718%
2025-01-25	0.26070	0.26490	0.23920	0.24030	-7.896%	13,760,843	-73.479%
2025-01-24	0.26780	0.29460	0.25050	0.26090	-2.504%	24,437,617	-75.573%
2025-01-23	0.25360	0.29870	0.25340	0.26760	+5.521%	43,876,492	-76.185%
2025-01-22	0.25140	0.28410	0.24420	0.25360	+0.795%	33,798,447	-74.870%
2025-01-21	0.25180	0.26540	0.22940	0.25160	0.000%	31,685,148	-74.670%
2025-01-20	0.26230	0.27360	0.23500	0.25160	-4.116%	41,617,428	-74.670%
2025-01-19	0.31570	0.33350	0.25860	0.26240	-16.883%	40,502,148	-75.713%
2025-01-18	0.38650	0.39730	0.30730	0.31570	-18.276%	25,804,641	-79.813%
2025-01-17	0.39870	0.41320	0.37120	0.38630	-3.110%	19,848,437	-83.502%
2025-01-16	0.43560	0.43560	0.39190	0.39870	-8.450%	19,152,150	-84.016%
2025-01-15	0.41290	0.44310	0.38010	0.43550	+5.448%	36,905,190	-85.366%
2025-01-14	0.39110	0.42520	0.38390	0.41300	+5.681%	31,345,616	-84.569%
2025-01-13	0.41220	0.42790	0.35970	0.39080	-5.146%	29,409,154	-83.692%
2025-01-12	0.46460	0.47220	0.40770	0.41200	-11.341%	19,003,124	-84.532%
2025-01-11	0.46340	0.48360	0.44610	0.46470	+0.345%	15,620,820	-86.286%
2025-01-10	0.52070	0.54490	0.44690	0.46310	-10.994%	32,379,988	-86.238%
2025-01-09	0.57610	0.58280	0.50920	0.52030	-9.670%	32,201,443	-87.751%
2025-01-08	0.62840	0.63680	0.53640	0.57600	-8.295%	31,818,650	-88.936%
2025-01-07	0.71920	0.72810	0.61560	0.62810	-12.691%	30,499,363	-89.854%
2025-01-06	0.73930	0.78990	0.70010	0.71940	-2.626%	50,153,193	-91.141%
2025-01-05	0.69840	0.76180	0.66350	0.73880	+5.770%	36,185,895	-91.374%
2025-01-04	0.81460	0.86790	0.65610	0.69850	-14.221%	56,834,619	-90.876%
2025-01-03	0.78110	0.86890	0.77730	0.81430	0.000%	25,711,246	-92.174%

.dark-mode .qk6675{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk6675{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto OKX

BIOUSDT
BIO / Tether USD
crypto OKX