Dark

BIOUSDT
BIO / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 7:23:28 PM EDT

0.02908USDT-1.055%(-0.00031)103,491,261BIO3,092,466USDT

0.02836Bid 0.02913Ask 0.00077Spread

Composite
0.02908 Huobi
0.02908 Binance
0.02839 OKX
0.02841 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02943	0.03107	0.02850	0.02908	-1.088%	102,949,265	0.000%
2026-07-06	0.03003	0.03063	0.02817	0.02940	-2.358%	50,425,510	-1.088%
2026-07-05	0.03075	0.03075	0.02913	0.03011	-1.986%	48,257,019	-3.421%
2026-07-04	0.03094	0.03151	0.03017	0.03072	-0.743%	53,982,107	-5.339%
2026-07-03	0.03012	0.03141	0.02963	0.03095	+2.756%	79,847,297	-6.042%
2026-07-02	0.02990	0.03131	0.02930	0.03012	-0.232%	53,827,183	-3.453%
2026-07-01	0.02787	0.03145	0.02756	0.03019	+8.286%	293,708,676	-3.677%
2026-06-30	0.02831	0.02871	0.02738	0.02788	-1.519%	97,327,556	+4.304%
2026-06-29	0.02879	0.02953	0.02756	0.02831	-1.667%	72,741,724	+2.720%
2026-06-28	0.02954	0.02994	0.02854	0.02879	-2.671%	46,187,588	+1.007%
2026-06-27	0.03024	0.03048	0.02876	0.02958	-2.118%	68,746,567	-1.690%
2026-06-26	0.02858	0.03073	0.02826	0.03022	+5.627%	70,834,121	-3.772%
2026-06-25	0.02979	0.03065	0.02673	0.02861	-3.961%	103,401,845	+1.643%
2026-06-24	0.02942	0.03092	0.02909	0.02979	+1.154%	118,425,734	-2.383%
2026-06-23	0.03084	0.03126	0.02842	0.02945	-4.507%	37,333,154	-1.256%
2026-06-22	0.03235	0.03318	0.02981	0.03084	-4.668%	121,793,172	-5.707%
2026-06-21	0.03373	0.03481	0.03166	0.03235	-3.949%	47,125,608	-10.108%
2026-06-20	0.03543	0.03563	0.03182	0.03368	-4.939%	41,056,020	-13.658%
2026-06-19	0.03519	0.03912	0.03397	0.03543	+0.625%	45,986,603	-17.923%
2026-06-18	0.03617	0.03920	0.03365	0.03521	-2.654%	51,755,047	-17.410%
2026-06-17	0.03033	0.03778	0.03004	0.03617	+19.255%	255,460,692	-19.602%
2026-06-16	0.03288	0.03298	0.03033	0.03033	-7.755%	75,176,598	-4.121%
2026-06-15	0.03110	0.03511	0.03099	0.03288	+5.689%	75,881,964	-11.557%
2026-06-14	0.03221	0.03392	0.03068	0.03111	-3.445%	42,714,527	-6.525%
2026-06-13	0.03100	0.03345	0.03009	0.03222	+3.868%	75,570,276	-9.745%
2026-06-12	0.03173	0.03288	0.03071	0.03102	-2.238%	77,328,799	-6.254%
2026-06-11	0.03112	0.03232	0.02865	0.03173	+2.355%	84,445,635	-8.352%
2026-06-10	0.02992	0.03210	0.02919	0.03100	+3.610%	70,342,645	-6.194%
2026-06-09	0.03217	0.03447	0.02984	0.02992	-7.081%	211,779,460	-2.807%
2026-06-08	0.02792	0.03370	0.02695	0.03220	+15.330%	151,042,039	-9.689%
2026-06-07	0.02587	0.02870	0.02538	0.02792	+7.758%	146,616,405	+4.155%
2026-06-06	0.02574	0.02808	0.02436	0.02591	+0.660%	146,888,141	+12.235%
2026-06-05	0.02938	0.03102	0.02548	0.02574	-12.508%	67,815,501	+12.976%
2026-06-04	0.03383	0.03495	0.02809	0.02942	-13.036%	99,969,361	-1.156%
2026-06-03	0.03419	0.03489	0.03113	0.03383	-1.053%	68,043,892	-14.041%
2026-06-02	0.03091	0.03754	0.02959	0.03419	+10.611%	174,342,102	-14.946%
2026-06-01	0.02905	0.03164	0.02879	0.03091	+6.403%	116,740,579	-5.920%
2026-05-31	0.03049	0.03082	0.02893	0.02905	-4.723%	33,644,770	+0.103%
2026-05-30	0.02971	0.03196	0.02959	0.03049	+2.625%	81,194,008	-4.624%
2026-05-29	0.02997	0.03043	0.02839	0.02971	-0.868%	42,234,305	-2.120%
2026-05-28	0.03311	0.03398	0.02920	0.02997	-9.484%	82,688,067	-2.970%
2026-05-27	0.03318	0.03371	0.03090	0.03311	-0.391%	48,407,713	-12.172%
2026-05-26	0.03519	0.03546	0.03292	0.03324	-5.541%	29,197,106	-12.515%
2026-05-25	0.03313	0.03587	0.03275	0.03519	+6.122%	87,366,405	-17.363%
2026-05-24	0.03411	0.03488	0.03264	0.03316	-2.728%	29,530,902	-12.304%
2026-05-23	0.03574	0.03651	0.03251	0.03409	-4.617%	28,679,799	-14.696%
2026-05-22	0.03535	0.03699	0.03428	0.03574	+1.103%	76,807,931	-18.635%
2026-05-21	0.03638	0.03761	0.03468	0.03535	-3.230%	55,687,179	-17.737%
2026-05-20	0.03495	0.03653	0.03321	0.03653	+4.521%	61,490,350	-20.394%
2026-05-19	0.03745	0.03965	0.03485	0.03495	-6.676%	37,299,030	-16.795%
2026-05-18	0.03885	0.03998	0.03583	0.03745	-3.628%	118,912,802	-22.350%
2026-05-17	0.03995	0.04071	0.03874	0.03886	-2.655%	25,606,657	-25.167%
2026-05-16	0.04277	0.04367	0.03956	0.03992	-6.664%	17,029,810	-27.154%
2026-05-15	0.04566	0.04723	0.04141	0.04277	-6.329%	43,057,704	-32.008%
2026-05-14	0.04371	0.04654	0.04360	0.04566	+4.461%	47,293,486	-36.312%
2026-05-13	0.04627	0.04802	0.04346	0.04371	-5.533%	31,301,129	-33.471%
2026-05-12	0.04964	0.05000	0.04608	0.04627	-6.789%	38,481,285	-37.152%
2026-05-11	0.05444	0.05467	0.04913	0.04964	-8.867%	15,450,660	-41.418%
2026-05-10	0.05174	0.06155	0.05153	0.05447	+5.236%	56,794,286	-46.613%
2026-05-09	0.04688	0.05544	0.04685	0.05176	+10.410%	75,120,473	-43.818%
2026-05-08	0.04629	0.04716	0.04466	0.04688	+1.275%	45,730,657	-37.969%
2026-05-07	0.04861	0.05208	0.04416	0.04629	-4.714%	68,405,825	-37.179%
2026-05-06	0.05268	0.05436	0.04792	0.04858	-7.713%	32,053,861	-40.140%
2026-05-05	0.05730	0.06014	0.05216	0.05264	-8.532%	19,616,364	-44.757%
2026-05-04	0.05958	0.06565	0.05598	0.05755	-3.245%	25,684,584	-49.470%
2026-05-03	0.05699	0.06224	0.05128	0.05948	+4.186%	26,300,639	-51.110%
2026-05-02	0.04131	0.06595	0.03986	0.05709	+38.132%	77,852,342	-49.063%
2026-05-01	0.03949	0.04600	0.03916	0.04133	+4.659%	23,905,107	-29.639%
2026-04-30	0.03315	0.04624	0.03221	0.03949	+19.197%	115,232,483	-26.361%
2026-04-29	0.03409	0.03756	0.03206	0.03313	-2.816%	54,401,450	-12.225%
2026-04-28	0.02775	0.03415	0.02745	0.03409	+23.202%	121,801,452	-14.696%
2026-04-27	0.02870	0.03225	0.02767	0.02767	-3.589%	80,439,226	+5.096%
2026-04-26	0.02946	0.03023	0.02854	0.02870	-2.514%	22,430,951	+1.324%
2026-04-25	0.03245	0.03275	0.02944	0.02944	-9.332%	19,848,630	-1.223%
2026-04-24	0.03195	0.03473	0.03032	0.03247	+1.628%	93,314,854	-10.440%
2026-04-23	0.02853	0.03967	0.02811	0.03195	+11.909%	172,347,920	-8.983%
2026-04-22	0.03096	0.03136	0.02842	0.02855	-7.784%	28,397,143	+1.856%
2026-04-21	0.02745	0.03221	0.02724	0.03096	+12.377%	151,527,968	-6.072%
2026-04-20	0.02914	0.02934	0.02655	0.02755	-5.456%	45,311,237	+5.554%
2026-04-19	0.02685	0.03531	0.02665	0.02914	+8.529%	117,823,103	-0.206%
2026-04-18	0.03209	0.03236	0.02655	0.02685	-16.251%	40,401,946	+8.305%
2026-04-17	0.03800	0.03954	0.03088	0.03206	-16.095%	21,691,805	-9.295%
2026-04-16	0.02635	0.04801	0.02500	0.03821	+45.009%	97,838,847	-23.894%
2026-04-15	0.01949	0.03039	0.01908	0.02635	+35.198%	372,689,758	+10.361%
2026-04-14	0.01795	0.01978	0.01783	0.01949	+8.579%	135,563,108	+49.205%
2026-04-13	0.01788	0.01813	0.01738	0.01795	+0.391%	55,844,743	+62.006%
2026-04-12	0.01761	0.01834	0.01708	0.01788	+1.533%	94,696,637	+62.640%
2026-04-11	0.01808	0.01852	0.01748	0.01761	-2.600%	46,071,951	+65.133%
2026-04-10	0.01851	0.01877	0.01805	0.01808	-2.323%	67,484,745	+60.841%
2026-04-09	0.01865	0.01890	0.01797	0.01851	-0.751%	70,809,715	+57.104%
2026-04-08	0.01765	0.01918	0.01765	0.01865	+5.666%	36,969,008	+55.925%
2026-04-07	0.01814	0.01845	0.01745	0.01765	-2.755%	75,727,767	+64.759%
2026-04-06	0.01732	0.01835	0.01704	0.01815	+4.792%	45,124,020	+60.220%
2026-04-05	0.01755	0.01806	0.01700	0.01732	-1.311%	41,468,475	+67.898%
2026-04-04	0.01747	0.01805	0.01704	0.01755	+0.458%	21,581,026	+65.698%
2026-04-03	0.01619	0.01788	0.01619	0.01747	+7.906%	165,272,869	+66.457%
2026-04-02	0.01676	0.01693	0.01593	0.01619	-3.401%	85,061,484	+79.617%
2026-04-01	0.01697	0.01717	0.01658	0.01676	-1.412%	82,623,729	+73.508%
2026-03-31	0.01685	0.01722	0.01639	0.01700	+0.890%	43,172,983	+71.059%
2026-03-30	0.01603	0.01713	0.01573	0.01685	+5.050%	76,655,007	+72.582%
2026-03-29	0.01638	0.01679	0.01596	0.01604	-2.016%	49,492,353	+81.297%
2026-03-28	0.01686	0.01708	0.01563	0.01637	-2.906%	74,679,593	+77.642%
2026-03-27	0.01745	0.01794	0.01655	0.01686	-3.381%	60,438,876	+72.479%
2026-03-26	0.01828	0.01849	0.01705	0.01745	-4.540%	48,871,348	+66.648%
2026-03-25	0.01832	0.01873	0.01775	0.01828	+0.329%	37,850,261	+59.081%
2026-03-24	0.01851	0.01861	0.01794	0.01822	-1.567%	65,460,801	+59.605%
2026-03-23	0.01890	0.01894	0.01786	0.01851	-1.752%	49,391,667	+57.104%
2026-03-22	0.02018	0.02018	0.01852	0.01884	-6.640%	51,825,141	+54.352%
2026-03-21	0.01985	0.02019	0.01967	0.02018	+1.662%	28,381,604	+44.103%
2026-03-20	0.02017	0.02021	0.01976	0.01985	-0.651%	12,333,048	+46.499%
2026-03-19	0.02065	0.02101	0.01998	0.01998	-4.993%	75,312	+45.546%
2026-03-18	0.02242	0.02360	0.02103	0.02103	-6.158%	202,769	+38.279%
2026-03-17	0.02332	0.02402	0.02221	0.02241	-2.097%	269,541	+29.763%
2026-03-16	0.02149	0.02300	0.02149	0.02289	+6.913%	167,743	+27.042%
2026-03-15	0.02094	0.02144	0.02085	0.02141	+0.848%	22,410	+35.824%
2026-03-14	0.02152	0.02167	0.02069	0.02123	+0.855%	86,256	+36.976%
2026-03-13	0.02110	0.02110	0.02101	0.02105	+0.238%	5,430	+38.147%
2026-03-12	0.02086	0.02133	0.02075	0.02100	+1.107%	150,777	+38.476%
2026-03-11	0.02112	0.02128	0.02052	0.02077	-2.534%	229,925	+40.010%
2026-03-10	0.02097	0.02131	0.02096	0.02131	+0.614%	41,866	+36.462%
2026-03-09	0.02111	0.02162	0.02059	0.02118	+3.824%	118,692	+37.299%
2026-03-08	0.02133	0.02180	0.02040	0.02040	-2.625%	68,366	+42.549%
2026-03-07	0.02034	0.02189	0.02034	0.02095	+2.847%	412,587	+38.807%
2026-03-06	0.02065	0.02134	0.02037	0.02037	-2.067%	235,567	+42.759%
2026-03-05	0.02208	0.02208	0.02078	0.02080	-5.066%	623,615	+39.808%
2026-03-04	0.02077	0.02238	0.02057	0.02191	+6.566%	536,566	+32.725%
2026-03-03	0.02094	0.02174	0.02013	0.02056	-2.927%	528,790	+41.440%
2026-03-02	0.02058	0.02121	0.01989	0.02118	+1.583%	369,623	+37.299%
2026-03-01	0.02162	0.02194	0.02050	0.02085	+0.530%	78,476	+39.472%
2026-02-28	0.02268	0.02278	0.02027	0.02074	-8.675%	286,173	+40.212%
2026-02-27	0.02258	0.02320	0.02201	0.02271	+1.068%	139,376	+28.049%
2026-02-26	0.02580	0.02625	0.02235	0.02247	-12.907%	533,996	+29.417%
2026-02-25	0.02528	0.02640	0.02433	0.02580	+2.830%	304,974	+12.713%
2026-02-24	0.02520	0.02606	0.02393	0.02509	-3.202%	52,372	+15.903%
2026-02-23	0.02676	0.02810	0.02550	0.02592	-6.155%	234,356	+12.191%
2026-02-22	0.02853	0.02947	0.02659	0.02762	-5.184%	411,186	+5.286%
2026-02-21	0.03125	0.03418	0.02879	0.02913	-8.107%	1,284,667	-0.172%
2026-02-20	0.02224	0.03786	0.02202	0.03170	+41.140%	13,970,412	-8.265%
2026-02-19	0.02443	0.02443	0.02246	0.02246	-8.921%	51,162	+29.475%
2026-02-18	0.02457	0.02601	0.02391	0.02466	+3.008%	131,723	+17.924%
2026-02-17	0.02445	0.02504	0.02394	0.02394	-2.445%	15,694	+21.470%
2026-02-16	0.02430	0.02454	0.02381	0.02454	-0.081%	16,188	+18.500%
2026-02-15	0.02578	0.02694	0.02437	0.02456	-4.769%	117,293	+18.404%
2026-02-14	0.02534	0.02579	0.02467	0.02579	+1.696%	49,348	+12.757%
2026-02-13	0.02382	0.02536	0.02338	0.02536	+6.779%	86,916	+14.669%
2026-02-12	0.02390	0.02537	0.02375	0.02375	-3.180%	61,456	+22.442%
2026-02-11	0.02558	0.02565	0.02453	0.02453	-3.235%	35,873	+18.549%
2026-02-10	0.02661	0.02681	0.02535	0.02535	-2.948%	71,903	+14.714%
2026-02-09	0.02652	0.02724	0.02515	0.02612	-2.026%	134,346	+11.332%
2026-02-08	0.02764	0.02806	0.02648	0.02666	-1.039%	174,060	+9.077%
2026-02-07	0.02636	0.02834	0.02622	0.02694	+2.045%	475,773	+7.944%
2026-02-06	0.02664	0.02732	0.02211	0.02640	-2.367%	284,240	+10.152%
2026-02-05	0.02990	0.03091	0.02656	0.02704	-11.373%	224,805	+7.544%
2026-02-04	0.03153	0.03210	0.02927	0.03051	-2.462%	533,223	-4.687%
2026-02-03	0.03324	0.03360	0.03075	0.03128	-5.868%	907,034	-7.033%
2026-02-02	0.03230	0.03356	0.03156	0.03323	+2.341%	1,901,755	-12.489%
2026-02-01	0.03422	0.03496	0.03020	0.03247	-5.114%	5,766,575	-10.440%
2026-01-31	0.03842	0.03920	0.03334	0.03422	-10.932%	20,854,907	-15.020%
2026-01-30	0.03984	0.04033	0.03793	0.03842	-3.733%	28,282,872	-24.310%
2026-01-29	0.04365	0.04471	0.03872	0.03991	-8.568%	37,581,971	-27.136%
2026-01-28	0.04368	0.04586	0.04318	0.04365	-0.069%	40,438,374	-33.379%
2026-01-27	0.04501	0.04654	0.04292	0.04368	-3.234%	22,374,690	-33.425%
2026-01-26	0.04845	0.04845	0.04415	0.04514	-6.813%	28,850,047	-35.578%
2026-01-25	0.05006	0.05134	0.04825	0.04844	-3.391%	14,717,986	-39.967%
2026-01-24	0.05017	0.05148	0.04794	0.05014	-0.060%	14,434,704	-42.002%
2026-01-23	0.05066	0.05496	0.04923	0.05017	-0.928%	84,499,286	-42.037%
2026-01-22	0.04922	0.05265	0.04619	0.05064	+2.885%	106,301,065	-42.575%
2026-01-21	0.04608	0.05280	0.04574	0.04922	+6.791%	142,696,931	-40.918%
2026-01-20	0.04386	0.04878	0.04381	0.04609	+4.893%	113,052,326	-36.906%
2026-01-19	0.04698	0.05315	0.04163	0.04394	-6.630%	114,576,495	-33.819%
2026-01-18	0.04566	0.04886	0.04426	0.04706	+3.066%	62,550,392	-38.207%
2026-01-17	0.04191	0.04871	0.04186	0.04566	+8.948%	105,767,265	-36.312%
2026-01-16	0.04319	0.04345	0.04162	0.04191	-3.053%	40,641,406	-30.613%
2026-01-15	0.04707	0.04744	0.04247	0.04323	-8.139%	43,608,024	-32.732%
2026-01-14	0.04446	0.04754	0.04418	0.04706	+5.848%	50,956,330	-38.207%
2026-01-13	0.04221	0.04446	0.04114	0.04446	+5.281%	31,967,606	-34.593%
2026-01-12	0.04362	0.04424	0.04089	0.04223	-3.209%	38,256,695	-31.139%
2026-01-11	0.04454	0.04702	0.04337	0.04363	-2.131%	22,537,903	-33.349%
2026-01-10	0.04486	0.04551	0.04375	0.04458	-0.646%	21,709,102	-34.769%
2026-01-09	0.04580	0.04620	0.04393	0.04487	-2.031%	27,667,973	-35.191%
2026-01-08	0.04736	0.04893	0.04416	0.04580	-3.314%	51,309,697	-36.507%
2026-01-07	0.05232	0.05251	0.04716	0.04737	-9.478%	40,346,049	-38.611%
2026-01-06	0.05163	0.05639	0.05080	0.05233	+1.356%	39,637,492	-44.430%
2026-01-05	0.05053	0.05224	0.04896	0.05163	+2.157%	37,684,485	-43.676%
2026-01-04	0.04666	0.05174	0.04666	0.05054	+8.315%	29,709,550	-42.461%
2026-01-03	0.04598	0.04818	0.04578	0.04666	+1.767%	33,503,920	-37.677%
2026-01-02	0.04504	0.04682	0.04482	0.04585	+1.866%	28,785,866	-36.576%
2026-01-01	0.04398	0.04503	0.04235	0.04501	+2.319%	30,428,543	-35.392%
2025-12-31	0.04446	0.04479	0.04361	0.04399	-0.990%	26,515,040	-33.894%
2025-12-30	0.04527	0.04568	0.04322	0.04443	-1.899%	33,401,341	-34.549%
2025-12-29	0.04548	0.04747	0.04388	0.04529	-0.330%	44,410,651	-35.792%
2025-12-28	0.04519	0.04743	0.04459	0.04544	+0.531%	27,899,619	-36.004%
2025-12-27	0.04620	0.04798	0.04426	0.04520	-2.165%	66,270,716	-35.664%
2025-12-26	0.04354	0.05296	0.04189	0.04620	+6.036%	92,942,119	-37.056%
2025-12-25	0.04174	0.04584	0.04157	0.04357	+4.359%	48,347,136	-33.257%
2025-12-24	0.04112	0.04241	0.04070	0.04175	+1.606%	32,791,890	-30.347%
2025-12-23	0.04347	0.04361	0.04059	0.04109	-5.475%	44,137,974	-29.229%
2025-12-22	0.04143	0.04361	0.04117	0.04347	+4.797%	64,963,863	-33.103%
2025-12-21	0.04306	0.04365	0.04103	0.04148	-3.647%	44,818,979	-29.894%
2025-12-20	0.04212	0.04351	0.04168	0.04305	+2.159%	43,533,979	-32.451%
2025-12-19	0.04423	0.04425	0.04018	0.04214	-4.725%	51,554,565	-30.992%
2025-12-18	0.04430	0.04465	0.04126	0.04423	-0.181%	74,477,221	-34.253%
2025-12-17	0.04531	0.04822	0.04409	0.04431	-2.207%	94,423,296	-34.371%
2025-12-16	0.04475	0.04546	0.04277	0.04531	+1.251%	90,637,535	-35.820%
2025-12-15	0.04762	0.04807	0.04406	0.04475	-6.066%	66,519,174	-35.017%
2025-12-14	0.04878	0.05239	0.04739	0.04764	-2.337%	96,644,994	-38.959%
2025-12-13	0.04734	0.05123	0.04642	0.04878	+3.064%	83,607,251	-40.385%
2025-12-12	0.04865	0.05205	0.04703	0.04733	-2.713%	101,328,299	-38.559%
2025-12-11	0.04866	0.05555	0.04771	0.04865	-0.062%	129,780,304	-40.226%
2025-12-10	0.05121	0.05329	0.04848	0.04868	-4.922%	67,231,273	-40.263%
2025-12-09	0.04841	0.05129	0.04772	0.05120	+5.763%	56,943,554	-43.203%
2025-12-08	0.04844	0.05005	0.04632	0.04841	-0.062%	83,592,583	-39.930%
2025-12-07	0.04936	0.05736	0.04696	0.04844	-1.844%	61,527,604	-39.967%
2025-12-06	0.05033	0.05035	0.04818	0.04935	-1.947%	55,818,049	-41.074%
2025-12-05	0.05368	0.05381	0.04977	0.05033	-6.258%	54,510,009	-42.221%
2025-12-04	0.05316	0.05491	0.05250	0.05369	+1.321%	52,010,332	-45.837%
2025-12-03	0.05421	0.05520	0.05173	0.05299	-2.251%	86,578,933	-45.122%
2025-12-02	0.05088	0.05463	0.04888	0.05421	+6.587%	72,855,572	-46.357%
2025-12-01	0.05715	0.05792	0.04970	0.05086	-10.897%	77,669,940	-42.823%
2025-11-30	0.05913	0.05913	0.05683	0.05708	-3.467%	31,162,185	-49.054%
2025-11-29	0.06132	0.06135	0.05889	0.05913	-3.571%	32,474,953	-50.820%
2025-11-28	0.06187	0.06248	0.05982	0.06132	-0.889%	43,312,408	-52.577%
2025-11-27	0.05909	0.06273	0.05906	0.06187	+4.705%	56,407,034	-52.998%
2025-11-26	0.05958	0.06132	0.05853	0.05909	-0.806%	53,560,084	-50.787%
2025-11-25	0.06105	0.06286	0.05871	0.05957	-2.360%	62,453,879	-51.183%
2025-11-24	0.06131	0.06237	0.05895	0.06101	-0.473%	62,891,386	-52.336%
2025-11-23	0.05865	0.06239	0.05859	0.06130	+4.536%	43,987,588	-52.561%
2025-11-22	0.06042	0.06222	0.05724	0.05864	-2.946%	70,010,765	-50.409%
2025-11-21	0.06685	0.06700	0.05751	0.06042	-9.619%	80,183,662	-51.870%
2025-11-20	0.06418	0.06951	0.06169	0.06685	+4.112%	43,972,252	-56.500%
2025-11-19	0.06579	0.06729	0.06405	0.06421	-2.416%	39,286,108	-54.711%
2025-11-18	0.06482	0.06613	0.06207	0.06580	+1.512%	43,944,757	-55.805%
2025-11-17	0.06550	0.06740	0.06335	0.06482	-1.038%	38,307,688	-55.137%
2025-11-16	0.06740	0.06936	0.06503	0.06550	-2.689%	33,784,054	-55.603%
2025-11-15	0.06737	0.07204	0.06553	0.06731	-0.089%	46,128,468	-56.797%
2025-11-14	0.07078	0.07084	0.06332	0.06737	-4.818%	59,467,472	-56.835%
2025-11-13	0.07299	0.07315	0.07027	0.07078	-3.028%	34,786,888	-58.915%
2025-11-12	0.07860	0.07967	0.07265	0.07299	-7.149%	28,814,528	-60.159%
2025-11-11	0.08205	0.09096	0.07784	0.07861	-4.122%	40,930,615	-63.007%
2025-11-10	0.08140	0.08384	0.08014	0.08199	+0.725%	22,678,969	-64.532%
2025-11-09	0.07899	0.08194	0.07736	0.08140	+3.012%	19,698,744	-64.275%
2025-11-08	0.07962	0.08649	0.07872	0.07902	-0.754%	30,826,091	-63.199%
2025-11-07	0.07399	0.08048	0.07255	0.07962	+7.580%	36,401,865	-63.477%
2025-11-06	0.07587	0.07778	0.07342	0.07401	-2.452%	36,793,494	-60.708%
2025-11-05	0.07336	0.07783	0.06654	0.07587	+3.407%	72,244,951	-61.671%
2025-11-04	0.07613	0.08070	0.07263	0.07337	-3.625%	48,962,764	-60.365%
2025-11-03	0.08784	0.08804	0.07222	0.07613	-13.331%	33,891,236	-61.802%
2025-11-02	0.08478	0.09309	0.08414	0.08784	+3.573%	23,774,118	-66.894%
2025-11-01	0.08520	0.08599	0.08149	0.08481	-0.469%	24,144,360	-65.712%
2025-10-31	0.07845	0.08804	0.07524	0.08521	+8.617%	29,383,180	-65.873%
2025-10-30	0.08465	0.08828	0.07834	0.07845	-7.466%	29,332,587	-62.932%
2025-10-29	0.08849	0.08982	0.08286	0.08478	-4.203%	27,569,216	-65.699%
2025-10-28	0.08897	0.09697	0.08699	0.08850	-0.371%	38,742,986	-67.141%
2025-10-27	0.09115	0.09295	0.08737	0.08883	-2.545%	23,241,463	-67.263%
2025-10-26	0.08642	0.10063	0.08602	0.09115	+5.547%	40,313,194	-68.097%
2025-10-25	0.08591	0.08782	0.08468	0.08636	+0.430%	20,965,510	-66.327%
2025-10-24	0.08497	0.09216	0.08422	0.08599	+1.165%	42,100,560	-66.182%
2025-10-23	0.08649	0.08691	0.08073	0.08500	-1.711%	42,268,316	-65.788%
2025-10-22	0.09617	0.09810	0.08437	0.08648	-10.085%	87,945,415	-66.374%
2025-10-21	0.10763	0.11242	0.08993	0.09618	-10.730%	122,555,870	-69.765%
2025-10-20	0.08241	0.13015	0.08133	0.10774	+30.737%	96,530,502	-73.009%
2025-10-19	0.08156	0.08365	0.07806	0.08241	+1.042%	36,420,636	-64.713%
2025-10-18	0.08152	0.08360	0.08020	0.08156	+0.061%	39,043,938	-64.345%
2025-10-17	0.08579	0.08785	0.07788	0.08151	-5.000%	75,772,861	-64.323%
2025-10-16	0.09201	0.09241	0.08541	0.08580	-6.759%	47,855,924	-66.107%
2025-10-15	0.09465	0.09866	0.09082	0.09202	-2.789%	53,270,977	-68.398%
2025-10-14	0.09331	0.10146	0.08817	0.09466	+1.447%	61,106,484	-69.280%
2025-10-13	0.09050	0.09447	0.08874	0.09331	+3.105%	61,465,324	-68.835%
2025-10-12	0.08591	0.09063	0.07796	0.09050	+5.343%	51,471,983	-67.867%
2025-10-11	0.10928	0.11007	0.03616	0.08591	-21.393%	121,743,434	-66.151%
2025-10-10	0.11462	0.11775	0.10794	0.10929	-4.650%	55,393,570	-73.392%
2025-10-09	0.12686	0.13021	0.11380	0.11462	-9.648%	38,046,070	-74.629%
2025-10-08	0.12820	0.13080	0.12593	0.12686	-1.115%	30,398,313	-77.077%
2025-10-07	0.13755	0.13805	0.12731	0.12829	-6.732%	37,168,173	-77.333%
2025-10-06	0.13900	0.13949	0.13539	0.13755	-1.043%	26,297,371	-78.859%
2025-10-05	0.13732	0.14255	0.13684	0.13900	+1.223%	21,333,081	-79.079%
2025-10-04	0.14363	0.14661	0.13692	0.13732	-4.393%	27,598,494	-78.823%
2025-10-03	0.14363	0.14820	0.13755	0.14363	0.000%	41,819,145	-79.754%
2025-10-02	0.15512	0.16180	0.13958	0.14363	-7.377%	53,784,874	-79.754%
2025-10-01	0.12859	0.15797	0.12578	0.15507	+20.593%	44,816,746	-81.247%
2025-09-30	0.13533	0.13941	0.12807	0.12859	-4.980%	33,939,484	-77.385%
2025-09-29	0.13121	0.13986	0.13072	0.13533	+3.132%	32,140,916	-78.512%
2025-09-28	0.13232	0.13329	0.12641	0.13122	-0.831%	19,668,363	-77.839%
2025-09-27	0.13370	0.13680	0.13050	0.13232	-1.032%	19,845,261	-78.023%
2025-09-26	0.13405	0.13508	0.12745	0.13370	-0.269%	34,984,503	-78.250%
2025-09-25	0.14483	0.14615	0.12975	0.13406	-7.436%	26,838,592	-78.308%
2025-09-24	0.14419	0.14793	0.13645	0.14483	+0.444%	20,018,848	-79.921%
2025-09-23	0.15025	0.15437	0.14119	0.14419	-4.091%	23,921,921	-79.832%
2025-09-22	0.17637	0.17652	0.14574	0.15034	-14.754%	19,746,632	-80.657%
2025-09-21	0.18534	0.19425	0.17595	0.17636	-4.850%	11,550,867	-83.511%
2025-09-20	0.17145	0.20077	0.17131	0.18535	+8.107%	18,889,563	-84.311%
2025-09-19	0.17791	0.18449	0.16917	0.17145	-3.626%	13,725,306	-83.039%
2025-09-18	0.15816	0.18167	0.15620	0.17790	+12.410%	17,922,177	-83.654%
2025-09-17	0.16163	0.16808	0.15826	0.15826	-2.091%	8,215,051	-81.625%
2025-09-16	0.15696	0.16935	0.15381	0.16164	+2.982%	11,773,005	-82.009%
2025-09-15	0.17868	0.18023	0.15545	0.15696	-12.195%	13,066,704	-81.473%
2025-09-14	0.17475	0.18907	0.16273	0.17876	+2.295%	29,416,671	-83.732%
2025-09-13	0.15249	0.18582	0.14995	0.17475	+14.598%	23,049,117	-83.359%
2025-09-12	0.14482	0.16194	0.14482	0.15249	+5.289%	20,110,583	-80.930%
2025-09-11	0.14783	0.15964	0.14247	0.14483	-1.976%	32,639,755	-79.921%
2025-09-10	0.15014	0.15183	0.14467	0.14775	-1.592%	6,710,015	-80.318%
2025-09-09	0.16196	0.16360	0.14927	0.15014	-7.304%	8,975,522	-80.631%
2025-09-08	0.16419	0.18027	0.15976	0.16197	-1.388%	11,641,226	-82.046%
2025-09-07	0.17450	0.17685	0.16296	0.16425	-6.009%	11,039,183	-82.295%
2025-09-06	0.14335	0.18841	0.14278	0.17475	+21.947%	36,443,718	-83.359%
2025-09-05	0.13013	0.15046	0.12964	0.14330	+10.121%	14,640,229	-79.707%
2025-09-04	0.14610	0.14771	0.12882	0.13013	-10.723%	8,250,102	-77.653%
2025-09-03	0.14248	0.14885	0.13856	0.14576	+2.288%	9,028,698	-80.049%
2025-09-02	0.14382	0.15046	0.13719	0.14250	-0.945%	11,582,932	-79.593%
2025-09-01	0.16193	0.16857	0.14197	0.14386	-11.241%	13,464,243	-79.786%
2025-08-31	0.16544	0.17248	0.15928	0.16208	-2.031%	8,757,066	-82.058%
2025-08-30	0.16499	0.17878	0.15810	0.16544	+0.261%	14,566,972	-82.423%
2025-08-29	0.17877	0.18816	0.16149	0.16501	-7.847%	16,476,613	-82.377%
2025-08-28	0.17509	0.19899	0.16624	0.17906	+2.349%	33,943,182	-83.760%
2025-08-27	0.20090	0.21911	0.15747	0.17495	-12.921%	35,942,356	-83.378%
2025-08-26	0.19721	0.21389	0.19005	0.20091	+1.928%	21,989,864	-85.526%
2025-08-25	0.25226	0.26836	0.19467	0.19711	-21.859%	35,620,252	-85.247%
2025-08-24	0.22732	0.33000	0.22362	0.25225	+10.977%	24,405,297	-88.472%
2025-08-23	0.24231	0.26599	0.22043	0.22730	-6.206%	28,528,229	-87.206%
2025-08-22	0.14606	0.24449	0.14339	0.24234	+65.918%	47,024,050	-88.000%
2025-08-21	0.14650	0.15784	0.14076	0.14606	-0.116%	30,853,772	-80.090%
2025-08-20	0.13427	0.17601	0.12109	0.14623	+8.907%	34,509,302	-80.114%
2025-08-19	0.14161	0.14746	0.12689	0.13427	-5.190%	36,404,538	-78.342%
2025-08-18	0.10649	0.15244	0.10641	0.14162	+32.392%	57,427,719	-79.466%
2025-08-17	0.10025	0.10700	0.09866	0.10697	+6.874%	8,668,653	-72.815%
2025-08-16	0.09649	0.10120	0.09534	0.10009	+3.990%	6,022,712	-70.946%
2025-08-15	0.10714	0.10926	0.09518	0.09625	-9.954%	11,967,329	-69.787%
2025-08-14	0.11789	0.12137	0.10143	0.10689	-9.223%	13,806,731	-72.794%
2025-08-13	0.12530	0.13248	0.11469	0.11775	-6.011%	15,800,116	-75.304%
2025-08-12	0.12790	0.13749	0.11659	0.12528	-2.041%	85,196,096	-76.788%
2025-08-11	0.11183	0.13905	0.11035	0.12789	+14.361%	115,214,645	-77.262%
2025-08-10	0.09756	0.12956	0.09627	0.11183	+14.580%	143,948,260	-73.996%
2025-08-09	0.09292	0.11730	0.08916	0.09760	+5.037%	146,841,511	-70.205%
2025-08-08	0.09767	0.10540	0.08334	0.09292	-4.873%	182,456,717	-68.704%
2025-08-07	0.06052	0.10589	0.05962	0.09768	+61.401%	108,700,795	-70.229%
2025-08-06	0.05759	0.06076	0.05615	0.06052	+5.069%	43,038,951	-51.950%
2025-08-05	0.06003	0.06212	0.05732	0.05760	-4.064%	45,838,285	-49.514%
2025-08-04	0.05811	0.06111	0.05782	0.06004	+3.250%	46,509,832	-51.566%
2025-08-03	0.05621	0.05997	0.05453	0.05815	+3.433%	48,359,197	-49.991%
2025-08-02	0.06107	0.06157	0.05598	0.05622	-7.942%	64,704,812	-48.275%
2025-08-01	0.06507	0.06826	0.05834	0.06107	-6.133%	108,394,186	-52.383%
2025-07-31	0.07266	0.07704	0.06341	0.06506	-10.460%	148,645,526	-55.303%
2025-07-30	0.06949	0.07490	0.06753	0.07266	+4.532%	141,623,431	-59.978%
2025-07-29	0.06378	0.08034	0.06060	0.06951	+8.967%	146,846,179	-58.164%
2025-07-28	0.06408	0.07335	0.06338	0.06379	-0.406%	45,409,668	-54.413%
2025-07-27	0.06280	0.06545	0.06146	0.06405	+2.186%	27,965,841	-54.598%
2025-07-26	0.06027	0.06347	0.05991	0.06268	+3.878%	22,829,109	-53.606%
2025-07-25	0.06168	0.06296	0.05803	0.06034	-2.236%	47,706,603	-51.806%
2025-07-24	0.06488	0.06489	0.05761	0.06172	-4.885%	54,110,084	-52.884%
2025-07-23	0.06645	0.06914	0.06338	0.06489	-2.304%	54,819,405	-55.186%
2025-07-22	0.07058	0.07201	0.06437	0.06642	-5.894%	69,195,273	-56.218%
2025-07-21	0.07294	0.07444	0.06880	0.07058	-3.222%	71,934,058	-58.799%
2025-07-20	0.06652	0.07322	0.06603	0.07293	+9.669%	28,395,756	-60.126%
2025-07-19	0.06933	0.07076	0.06560	0.06650	-4.082%	42,436,075	-56.271%
2025-07-18	0.07121	0.07578	0.06804	0.06933	-2.763%	77,243,051	-58.056%
2025-07-17	0.07164	0.07971	0.06804	0.07130	-0.475%	49,710,973	-59.215%
2025-07-16	0.07047	0.07348	0.06899	0.07164	+1.646%	50,415,214	-59.408%
2025-07-15	0.06841	0.07476	0.06674	0.07048	+2.981%	57,930,003	-58.740%
2025-07-14	0.06202	0.07757	0.06107	0.06844	+10.351%	84,113,707	-57.510%
2025-07-13	0.05696	0.06471	0.05672	0.06202	+8.864%	44,013,217	-53.112%
2025-07-12	0.06518	0.06594	0.05641	0.05697	-12.542%	43,393,431	-48.956%
2025-07-11	0.05712	0.06798	0.05703	0.06514	+14.021%	72,324,712	-55.358%
2025-07-10	0.05212	0.05825	0.05142	0.05713	+9.591%	49,486,839	-49.099%
2025-07-09	0.04858	0.05688	0.04840	0.05213	+7.308%	38,697,880	-44.216%
2025-07-08	0.05097	0.05127	0.04828	0.04858	-4.689%	26,778,558	-40.140%
2025-07-07	0.05289	0.05353	0.05074	0.05097	-3.246%	21,685,272	-42.947%
2025-07-06	0.05056	0.05437	0.05000	0.05268	+4.296%	15,360,741	-44.799%
2025-07-05	0.05001	0.05210	0.04939	0.05051	+1.121%	18,280,068	-42.427%
2025-07-04	0.05390	0.05519	0.04951	0.04995	-7.328%	19,322,840	-41.782%
2025-07-03	0.05389	0.05742	0.05379	0.05390	+0.019%	31,754,549	-46.048%

.dark-mode .QfycSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfycSm{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto Huobi

BIOUSDT
BIO / Tether USD
crypto Huobi