Dark

BIOUSDT
BIO / Tether USD
crypto Huobi

Real-time

May 14, 2025 2:55:39 AM EDT

0.09678USDT+19.629%(+0.01588)60,455,997BIO5,578,817USDT

0.09666Bid 0.09690Ask 0.00024Spread

Composite
0.09678 Binance
0.09680 Huobi
0.09678 OKX
0.09691

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.09398	0.10249	0.09200	0.09678	+2.870%	17,002,402	0.000%
2025-05-13	0.08654	0.09749	0.07808	0.09408	+8.725%	57,789,969	+2.870%
2025-05-12	0.08594	0.09688	0.08177	0.08653	+0.792%	55,159,852	+11.846%
2025-05-11	0.09408	0.09410	0.08275	0.08585	-8.748%	43,090,461	+12.732%
2025-05-10	0.08995	0.09430	0.08254	0.09408	+4.591%	44,002,533	+2.870%
2025-05-09	0.07070	0.09079	0.06972	0.08995	+27.174%	89,568,042	+7.593%
2025-05-08	0.05857	0.07306	0.05808	0.07073	+20.761%	53,171,168	+36.830%
2025-05-07	0.05856	0.06123	0.05678	0.05857	+0.740%	27,601,972	+65.238%
2025-05-06	0.06207	0.06441	0.05706	0.05814	-6.332%	32,525,128	+66.460%
2025-05-05	0.05996	0.06215	0.05739	0.06207	+3.502%	26,099,354	+55.921%
2025-05-04	0.06943	0.06961	0.05947	0.05997	-13.737%	26,176,764	+61.381%
2025-05-03	0.06901	0.07735	0.06856	0.06952	+0.681%	26,646,513	+39.212%
2025-05-02	0.07348	0.07474	0.06707	0.06905	-5.772%	18,463,141	+40.159%
2025-05-01	0.07021	0.07905	0.06957	0.07328	+4.373%	20,351,327	+32.069%
2025-04-30	0.07490	0.07753	0.06787	0.07021	-6.262%	25,919,956	+37.844%
2025-04-29	0.07297	0.08100	0.07238	0.07490	+2.743%	19,283,453	+29.212%
2025-04-28	0.07348	0.07917	0.06898	0.07290	-0.789%	11,477,899	+32.757%
2025-04-27	0.07751	0.07774	0.07280	0.07348	-5.199%	8,959,552	+31.709%
2025-04-26	0.07783	0.08354	0.07439	0.07751	-0.450%	11,604,359	+24.861%
2025-04-25	0.06923	0.08839	0.06878	0.07786	+12.759%	20,204,568	+24.300%
2025-04-24	0.07448	0.07605	0.06496	0.06905	-7.315%	16,750,024	+40.159%
2025-04-23	0.06662	0.08811	0.06381	0.07450	+11.761%	72,133,133	+29.906%
2025-04-22	0.05427	0.06886	0.05116	0.06666	+22.921%	57,050,704	+45.185%
2025-04-21	0.05374	0.05582	0.05157	0.05423	+0.874%	75,504,208	+78.462%
2025-04-20	0.04655	0.05952	0.04622	0.05376	+15.414%	153,226,463	+80.022%
2025-04-19	0.04582	0.04690	0.04502	0.04658	+1.659%	80,547,018	+107.772%
2025-04-18	0.05009	0.05448	0.04550	0.04582	-8.470%	205,684,200	+111.218%
2025-04-17	0.04203	0.06203	0.04051	0.05006	+19.134%	162,383,333	+93.328%
2025-04-16	0.04447	0.04470	0.04128	0.04202	-5.509%	73,243,934	+130.319%
2025-04-15	0.04513	0.04640	0.04336	0.04447	-1.462%	60,738,136	+117.630%
2025-04-14	0.05293	0.05503	0.04505	0.04513	-14.736%	55,811,472	+114.447%
2025-04-13	0.05823	0.05884	0.05217	0.05293	-9.086%	39,026,797	+82.845%
2025-04-12	0.05758	0.06004	0.05567	0.05822	+1.111%	27,312,252	+66.232%
2025-04-11	0.05496	0.05811	0.05382	0.05758	+4.748%	19,927,294	+68.079%
2025-04-10	0.05707	0.06240	0.05472	0.05497	-3.680%	54,097,090	+76.060%
2025-04-09	0.05902	0.05915	0.05313	0.05707	-3.304%	42,936,694	+69.581%
2025-04-08	0.05716	0.06039	0.05576	0.05902	+3.218%	45,126,493	+63.978%
2025-04-07	0.06015	0.06034	0.04961	0.05718	-4.922%	82,776,869	+69.255%
2025-04-06	0.06371	0.06474	0.05895	0.06014	-5.604%	20,457,135	+60.925%
2025-04-05	0.06440	0.06667	0.06349	0.06371	-1.071%	18,625,847	+51.907%
2025-04-04	0.06352	0.06701	0.06184	0.06440	+1.433%	29,363,549	+50.280%
2025-04-03	0.07196	0.07340	0.06233	0.06349	-11.770%	47,273,899	+52.433%
2025-04-02	0.07670	0.07680	0.06708	0.07196	-6.180%	38,911,935	+34.491%
2025-04-01	0.07436	0.07806	0.07275	0.07670	+3.147%	26,193,249	+26.180%
2025-03-31	0.07873	0.08023	0.07253	0.07436	-5.503%	35,958,834	+30.151%
2025-03-30	0.08321	0.08367	0.07681	0.07869	-5.398%	19,980,112	+22.989%
2025-03-29	0.08711	0.09045	0.08277	0.08318	-4.512%	15,981,876	+16.350%
2025-03-28	0.09662	0.09744	0.08585	0.08711	-9.843%	23,147,410	+11.101%
2025-03-27	0.10118	0.10212	0.09497	0.09662	-4.412%	25,384,394	+0.166%
2025-03-26	0.09982	0.10569	0.09748	0.10108	+1.262%	19,113,419	-4.254%
2025-03-25	0.09623	0.10210	0.09581	0.09982	+3.731%	22,999,264	-3.045%
2025-03-24	0.08621	0.09911	0.08481	0.09623	+11.623%	63,260,959	+0.572%
2025-03-23	0.08855	0.08935	0.08500	0.08621	-2.643%	55,940,158	+12.261%
2025-03-22	0.08017	0.08881	0.07948	0.08855	+10.467%	43,819,779	+9.294%
2025-03-21	0.08633	0.09616	0.07910	0.08016	-7.179%	58,716,973	+20.734%
2025-03-20	0.08777	0.08947	0.08546	0.08636	-1.606%	39,569,320	+12.066%
2025-03-19	0.08487	0.08904	0.08197	0.08777	+3.417%	36,672,145	+10.265%
2025-03-18	0.09115	0.09343	0.08457	0.08487	-6.890%	30,917,372	+14.033%
2025-03-17	0.08811	0.09344	0.08456	0.09115	+3.438%	31,550,562	+6.177%
2025-03-16	0.09067	0.09603	0.08703	0.08812	-2.812%	28,707,148	+9.828%
2025-03-15	0.08782	0.09067	0.08472	0.09067	+3.245%	16,755,257	+6.739%
2025-03-14	0.08413	0.08872	0.07956	0.08782	+4.386%	42,843,032	+10.203%
2025-03-13	0.08321	0.08680	0.08202	0.08413	+1.166%	32,596,569	+15.036%
2025-03-12	0.08534	0.08879	0.08164	0.08316	-2.497%	24,419,253	+16.378%
2025-03-11	0.08712	0.08863	0.07605	0.08529	-1.988%	23,410,031	+13.472%
2025-03-10	0.08572	0.09238	0.08033	0.08702	+1.706%	20,381,659	+11.216%
2025-03-09	0.09254	0.09632	0.08493	0.08556	-7.563%	15,882,332	+13.114%
2025-03-08	0.10368	0.10636	0.09170	0.09256	-10.725%	20,185,657	+4.559%
2025-03-07	0.11003	0.11230	0.09870	0.10368	-5.763%	18,334,894	-6.655%
2025-03-06	0.10086	0.11106	0.09921	0.11002	+9.060%	16,933,386	-12.034%
2025-03-05	0.09568	0.10396	0.08926	0.10088	+5.446%	20,060,231	-4.064%
2025-03-04	0.11516	0.11679	0.08978	0.09567	-16.939%	21,606,688	+1.160%
2025-03-03	0.12622	0.13611	0.11416	0.11518	-8.739%	19,557,119	-15.975%
2025-03-02	0.12120	0.12965	0.11932	0.12621	+4.116%	12,611,401	-23.318%
2025-03-01	0.12746	0.13282	0.11955	0.12122	-4.911%	16,477,548	-20.162%
2025-02-28	0.12080	0.12844	0.11456	0.12748	+5.661%	17,870,808	-24.082%
2025-02-27	0.11155	0.13191	0.10764	0.12065	+8.158%	20,678,988	-19.785%
2025-02-26	0.10780	0.11295	0.10524	0.11155	+3.700%	21,160,531	-13.241%
2025-02-25	0.11916	0.12002	0.09357	0.10757	-9.689%	21,993,130	-10.031%
2025-02-24	0.12806	0.12983	0.11363	0.11911	-7.025%	13,411,704	-18.747%
2025-02-23	0.13661	0.14473	0.12778	0.12811	-6.291%	11,901,321	-24.456%
2025-02-22	0.12770	0.14024	0.12376	0.13671	+6.972%	20,656,984	-29.208%
2025-02-21	0.11705	0.13917	0.11679	0.12780	+9.193%	18,288,006	-24.272%
2025-02-20	0.11732	0.12317	0.11642	0.11704	-0.171%	17,331,737	-17.310%
2025-02-19	0.11522	0.12239	0.11157	0.11724	+1.859%	19,897,262	-17.451%
2025-02-18	0.12869	0.12964	0.11394	0.11510	-10.623%	18,795,783	-15.917%
2025-02-17	0.13970	0.14080	0.12722	0.12878	-7.850%	14,458,862	-24.849%
2025-02-16	0.13785	0.14381	0.13536	0.13975	+1.430%	13,038,559	-30.748%
2025-02-15	0.15043	0.15793	0.13603	0.13778	-8.415%	15,945,763	-29.758%
2025-02-14	0.15559	0.16164	0.14537	0.15044	-3.316%	14,541,472	-35.669%
2025-02-13	0.13765	0.17196	0.13371	0.15560	+13.090%	16,745,484	-37.802%
2025-02-12	0.14060	0.14289	0.12932	0.13759	-2.120%	16,463,936	-29.661%
2025-02-11	0.14446	0.15383	0.13820	0.14057	-2.747%	15,604,711	-31.152%
2025-02-10	0.13595	0.14622	0.12304	0.14454	+6.240%	15,623,331	-33.043%
2025-02-09	0.13520	0.14556	0.13300	0.13605	+0.517%	12,369,815	-28.864%
2025-02-08	0.13844	0.13915	0.12151	0.13535	-2.147%	17,857,946	-28.496%
2025-02-07	0.12967	0.14424	0.12599	0.13832	+6.761%	19,592,702	-30.032%
2025-02-06	0.14625	0.15018	0.12864	0.12956	-11.479%	12,625,809	-25.301%
2025-02-05	0.14725	0.15447	0.14031	0.14636	-0.685%	14,541,012	-33.875%
2025-02-04	0.15413	0.16601	0.13898	0.14737	-4.497%	19,005,841	-34.329%
2025-02-03	0.17897	0.17919	0.12003	0.15431	-13.784%	22,616,738	-37.282%
2025-02-02	0.21769	0.21879	0.17524	0.17898	-17.801%	8,864,448	-45.927%
2025-02-01	0.26132	0.26146	0.21553	0.21774	-16.632%	7,771,975	-55.552%
2025-01-31	0.24076	0.27230	0.22864	0.26118	+8.454%	7,602,341	-62.945%
2025-01-30	0.22573	0.24916	0.22066	0.24082	+6.666%	8,153,911	-59.812%
2025-01-29	0.23180	0.24424	0.20911	0.22577	-2.627%	6,907,026	-57.133%
2025-01-28	0.23297	0.24298	0.22585	0.23186	-0.408%	8,589,202	-58.259%
2025-01-27	0.24621	0.25606	0.20040	0.23281	-5.219%	8,604,742	-58.430%
2025-01-26	0.24997	0.25237	0.23815	0.24563	-1.717%	6,300,938	-60.599%
2025-01-25	0.29080	0.29080	0.24359	0.24992	-14.043%	6,353,791	-61.276%
2025-01-24	0.26852	0.29466	0.25071	0.29075	+8.343%	9,392,597	-66.714%
2025-01-23	0.27454	0.29895	0.25194	0.26836	-2.223%	17,904,084	-63.937%
2025-01-22	0.25110	0.28375	0.24420	0.27446	+9.377%	36,052,925	-64.738%
2025-01-21	0.24888	0.25994	0.22969	0.25093	+0.868%	59,539,560	-61.431%
2025-01-20	0.29513	0.30857	0.23506	0.24877	-15.851%	139,820,448	-61.097%
2025-01-19	0.31316	0.33332	0.27419	0.29563	-5.495%	108,699,529	-67.263%
2025-01-18	0.38553	0.39726	0.31151	0.31282	-18.893%	105,560,442	-69.062%
2025-01-17	0.40164	0.41498	0.38455	0.38569	-3.959%	103,961,349	-74.907%
2025-01-16	0.42375	0.44294	0.39193	0.40159	-5.256%	105,988,524	-75.901%
2025-01-15	0.41462	0.42902	0.38057	0.42387	+2.209%	131,070,523	-77.168%
2025-01-14	0.38227	0.42486	0.36000	0.41471	+8.432%	137,902,616	-76.663%
2025-01-13	0.45025	0.45028	0.36377	0.38246	-14.999%	119,698,286	-74.695%
2025-01-12	0.46757	0.48321	0.42861	0.44995	-3.700%	102,377,117	-78.491%
2025-01-11	0.46318	0.47660	0.44777	0.46724	+0.824%	134,358,636	-79.287%
2025-01-10	0.53260	0.54506	0.45716	0.46342	-12.934%	140,561,983	-79.116%
2025-01-09	0.60027	0.60173	0.50916	0.53226	-11.303%	130,024,453	-81.817%
2025-01-08	0.65398	0.66306	0.56575	0.60009	-8.296%	134,406,103	-83.872%
2025-01-07	0.73164	0.74522	0.63979	0.65438	-10.581%	105,474,771	-85.210%
2025-01-06	0.72022	0.78998	0.70144	0.73181	+1.411%	90,812,918	-86.775%
2025-01-05	0.67780	0.72663	0.66499	0.72163	+6.449%	37,739,526	-86.589%
2025-01-04	0.84894	0.87202	0.66064	0.67791	-20.145%	41,723,129	-85.724%
2025-01-03	0.00600	1.50000	0.00600	0.84893	0.000%	7,859,533	-88.600%

.dark-mode .Z6qdRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6qdRy{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto Huobi

BIOUSDT
BIO / Tether USD
crypto Huobi