Dark

BIOUSDT
BIO / Tether USD
crypto Huobi

Real-time

Jul 23, 2025 12:19:49 PM EDT

0.06374USDT-5.458%(-0.00368)54,614,521BIO3,637,924USDT

0.06365Bid 0.06385Ask 0.00020Spread

Composite
0.06374 Huobi
0.06374 Binance
0.06370 OKX
0.06367 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.06840	0.06914	0.06338	0.06374	-6.840%	39,129,722	0.000%
2025-07-22	0.07134	0.07172	0.06437	0.06842	-4.080%	64,715,649	-6.840%
2025-07-21	0.07020	0.07444	0.06825	0.07133	+1.566%	68,576,919	-10.641%
2025-07-20	0.06914	0.07421	0.06778	0.07023	+1.577%	43,932,454	-9.241%
2025-07-19	0.06816	0.06953	0.06560	0.06914	+1.482%	28,901,310	-7.810%
2025-07-18	0.07070	0.07578	0.06632	0.06813	-3.567%	79,735,370	-6.444%
2025-07-17	0.07109	0.07971	0.06804	0.07065	-0.619%	49,337,875	-9.781%
2025-07-16	0.07239	0.07540	0.06968	0.07109	+0.865%	49,365,680	-10.339%
2025-07-15	0.06841	0.07476	0.06674	0.07048	+2.981%	57,930,003	-9.563%
2025-07-14	0.06202	0.07757	0.06107	0.06844	+10.351%	84,113,707	-6.867%
2025-07-13	0.05696	0.06471	0.05672	0.06202	+8.864%	44,013,217	+2.773%
2025-07-12	0.06518	0.06594	0.05641	0.05697	-12.542%	43,393,431	+11.883%
2025-07-11	0.05712	0.06798	0.05703	0.06514	+14.021%	72,324,712	-2.149%
2025-07-10	0.05212	0.05825	0.05142	0.05713	+9.591%	49,486,839	+11.570%
2025-07-09	0.04858	0.05688	0.04840	0.05213	+7.308%	38,697,880	+22.271%
2025-07-08	0.05097	0.05127	0.04828	0.04858	-4.689%	26,778,558	+31.206%
2025-07-07	0.05289	0.05353	0.05074	0.05097	-3.246%	21,685,272	+25.054%
2025-07-06	0.05056	0.05437	0.05000	0.05268	+4.296%	15,360,741	+20.995%
2025-07-05	0.05001	0.05210	0.04939	0.05051	+1.121%	18,280,068	+26.193%
2025-07-04	0.05390	0.05519	0.04951	0.04995	-7.328%	19,322,840	+27.608%
2025-07-03	0.05389	0.05742	0.05379	0.05390	+0.019%	31,754,549	+18.256%
2025-07-02	0.05014	0.05394	0.04866	0.05389	+7.479%	29,662,605	+18.278%
2025-07-01	0.05155	0.05259	0.04953	0.05014	-2.735%	21,824,312	+27.124%
2025-06-30	0.05187	0.05535	0.05059	0.05155	-0.655%	26,292,054	+23.647%
2025-06-29	0.04998	0.05368	0.04964	0.05189	+3.822%	27,940,843	+22.837%
2025-06-28	0.04903	0.05007	0.04757	0.04998	+1.938%	18,621,445	+27.531%
2025-06-27	0.04712	0.04954	0.04647	0.04903	+4.053%	33,237,691	+30.002%
2025-06-26	0.04946	0.05136	0.04628	0.04712	-4.731%	41,157,714	+35.272%
2025-06-25	0.05132	0.05256	0.04938	0.04946	-3.624%	35,734,708	+28.872%
2025-06-24	0.04677	0.05385	0.04506	0.05132	+9.705%	55,297,304	+24.201%
2025-06-23	0.04304	0.04801	0.04166	0.04678	+8.664%	51,971,490	+36.255%
2025-06-22	0.04782	0.04806	0.04256	0.04305	-10.013%	72,151,102	+48.060%
2025-06-21	0.04998	0.05002	0.04723	0.04784	-4.282%	42,436,381	+33.236%
2025-06-20	0.05118	0.05255	0.04979	0.04998	-2.345%	29,181,451	+27.531%
2025-06-19	0.05132	0.05383	0.05065	0.05118	-0.273%	25,879,198	+24.541%
2025-06-18	0.05184	0.05313	0.05009	0.05132	-0.965%	43,274,747	+24.201%
2025-06-17	0.05636	0.05753	0.05136	0.05182	-8.055%	36,968,009	+23.003%
2025-06-16	0.05446	0.05819	0.05328	0.05636	+3.660%	34,996,182	+13.094%
2025-06-15	0.05550	0.05606	0.05369	0.05437	-2.089%	26,572,043	+17.234%
2025-06-14	0.05482	0.05628	0.05408	0.05553	+1.295%	27,517,546	+14.785%
2025-06-13	0.05975	0.06143	0.05245	0.05482	-8.251%	68,795,172	+16.271%
2025-06-12	0.06791	0.06799	0.05955	0.05975	-12.016%	49,578,942	+6.678%
2025-06-11	0.06709	0.06985	0.06428	0.06791	+1.132%	46,496,322	-6.140%
2025-06-10	0.06380	0.06908	0.06379	0.06715	+5.267%	63,504,089	-5.078%
2025-06-09	0.06073	0.06472	0.05945	0.06379	+5.212%	36,336,970	-0.078%
2025-06-08	0.06228	0.06248	0.05934	0.06063	-2.649%	20,638,152	+5.129%
2025-06-07	0.06147	0.06319	0.05894	0.06228	+1.318%	22,770,275	+2.344%
2025-06-06	0.06359	0.06362	0.05826	0.06147	-2.490%	43,018,058	+3.693%
2025-06-05	0.06734	0.06991	0.06156	0.06304	-6.399%	31,466,796	+1.110%
2025-06-04	0.07070	0.07166	0.06457	0.06735	-4.738%	33,223,166	-5.360%
2025-06-03	0.06636	0.07299	0.06495	0.07070	+6.540%	36,938,477	-9.844%
2025-06-02	0.06669	0.06946	0.06486	0.06636	-0.510%	22,024,707	-3.948%
2025-06-01	0.06568	0.06838	0.06434	0.06670	+1.599%	27,169,282	-4.438%
2025-05-31	0.07217	0.07264	0.05939	0.06565	-9.034%	50,825,971	-2.909%
2025-05-30	0.08086	0.08127	0.07098	0.07217	-10.747%	35,167,961	-11.681%
2025-05-29	0.07975	0.08527	0.07826	0.08086	+1.392%	23,975,278	-21.172%
2025-05-28	0.08359	0.08747	0.07975	0.07975	-4.594%	29,344,204	-20.075%
2025-05-27	0.08298	0.08544	0.07871	0.08359	+0.735%	28,572,616	-23.747%
2025-05-26	0.08014	0.09186	0.07933	0.08298	+3.570%	31,322,364	-23.186%
2025-05-25	0.09098	0.09180	0.07888	0.08012	-11.937%	27,932,066	-20.444%
2025-05-24	0.09141	0.09424	0.08430	0.09098	-0.460%	44,814,791	-29.941%
2025-05-23	0.09655	0.10519	0.08753	0.09140	-5.275%	84,910,819	-30.263%
2025-05-22	0.07672	0.09930	0.07425	0.09649	+25.769%	73,751,877	-33.941%
2025-05-21	0.07505	0.07896	0.07119	0.07672	+2.198%	41,961,532	-16.919%
2025-05-20	0.07298	0.08037	0.07227	0.07507	+2.723%	29,094,605	-15.093%
2025-05-19	0.07902	0.07962	0.06958	0.07308	-7.423%	35,711,401	-12.781%
2025-05-18	0.07260	0.07934	0.07030	0.07894	+8.748%	27,289,603	-19.255%
2025-05-17	0.08008	0.08066	0.07172	0.07259	-9.364%	33,579,784	-12.192%
2025-05-16	0.08268	0.08446	0.07635	0.08009	-3.144%	31,210,004	-20.415%
2025-05-15	0.09057	0.09175	0.07840	0.08269	-8.711%	45,870,436	-22.917%
2025-05-14	0.09152	0.10249	0.08937	0.09058	-1.038%	59,384,767	-29.631%
2025-05-13	0.08612	0.09261	0.07808	0.09153	+6.257%	58,687,090	-30.362%
2025-05-12	0.08713	0.09688	0.08275	0.08614	-1.136%	55,896,362	-26.004%
2025-05-11	0.08286	0.09430	0.08273	0.08713	+5.065%	44,549,058	-26.845%
2025-05-10	0.08156	0.09280	0.07965	0.08293	+1.742%	59,792,123	-23.140%
2025-05-09	0.06691	0.08629	0.06667	0.08151	+21.820%	93,262,103	-21.801%
2025-05-08	0.05810	0.06885	0.05678	0.06691	+15.124%	40,846,825	-4.738%
2025-05-07	0.05814	0.06123	0.05550	0.05812	-0.034%	27,561,972	+9.670%
2025-05-06	0.06207	0.06441	0.05706	0.05814	-6.332%	32,525,128	+9.632%
2025-05-05	0.05996	0.06215	0.05739	0.06207	+3.502%	26,099,354	+2.691%
2025-05-04	0.06943	0.06961	0.05947	0.05997	-13.737%	26,176,764	+6.286%
2025-05-03	0.06901	0.07735	0.06856	0.06952	+0.681%	26,646,513	-8.314%
2025-05-02	0.07348	0.07474	0.06707	0.06905	-5.772%	18,463,141	-7.690%
2025-05-01	0.07021	0.07905	0.06957	0.07328	+4.373%	20,351,327	-13.019%
2025-04-30	0.07490	0.07753	0.06787	0.07021	-6.262%	25,919,956	-9.215%
2025-04-29	0.07297	0.08100	0.07238	0.07490	+2.743%	19,283,453	-14.900%
2025-04-28	0.07348	0.07917	0.06898	0.07290	-0.789%	11,477,899	-12.565%
2025-04-27	0.07751	0.07774	0.07280	0.07348	-5.199%	8,959,552	-13.255%
2025-04-26	0.07783	0.08354	0.07439	0.07751	-0.450%	11,604,359	-17.765%
2025-04-25	0.06923	0.08839	0.06878	0.07786	+12.759%	20,204,568	-18.135%
2025-04-24	0.07448	0.07605	0.06496	0.06905	-7.315%	16,750,024	-7.690%
2025-04-23	0.06662	0.08811	0.06381	0.07450	+11.761%	72,133,133	-14.443%
2025-04-22	0.05427	0.06886	0.05116	0.06666	+22.921%	57,050,704	-4.380%
2025-04-21	0.05374	0.05582	0.05157	0.05423	+0.874%	75,504,208	+17.536%
2025-04-20	0.04655	0.05952	0.04622	0.05376	+15.414%	153,226,463	+18.564%
2025-04-19	0.04582	0.04690	0.04502	0.04658	+1.659%	80,547,018	+36.840%
2025-04-18	0.05009	0.05448	0.04550	0.04582	-8.470%	205,684,200	+39.110%
2025-04-17	0.04203	0.06203	0.04051	0.05006	+19.134%	162,383,333	+27.327%
2025-04-16	0.04447	0.04470	0.04128	0.04202	-5.509%	73,243,934	+51.690%
2025-04-15	0.04513	0.04640	0.04336	0.04447	-1.462%	60,738,136	+43.333%
2025-04-14	0.05293	0.05503	0.04505	0.04513	-14.736%	55,811,472	+41.236%
2025-04-13	0.05823	0.05884	0.05217	0.05293	-9.086%	39,026,797	+20.423%
2025-04-12	0.05758	0.06004	0.05567	0.05822	+1.111%	27,312,252	+9.481%
2025-04-11	0.05496	0.05811	0.05382	0.05758	+4.748%	19,927,294	+10.698%
2025-04-10	0.05707	0.06240	0.05472	0.05497	-3.680%	54,097,090	+15.954%
2025-04-09	0.05902	0.05915	0.05313	0.05707	-3.304%	42,936,694	+11.687%
2025-04-08	0.05716	0.06039	0.05576	0.05902	+3.218%	45,126,493	+7.997%
2025-04-07	0.06015	0.06034	0.04961	0.05718	-4.922%	82,776,869	+11.473%
2025-04-06	0.06371	0.06474	0.05895	0.06014	-5.604%	20,457,135	+5.986%
2025-04-05	0.06440	0.06667	0.06349	0.06371	-1.071%	18,625,847	+0.047%
2025-04-04	0.06352	0.06701	0.06184	0.06440	+1.433%	29,363,549	-1.025%
2025-04-03	0.07196	0.07340	0.06233	0.06349	-11.770%	47,273,899	+0.394%
2025-04-02	0.07670	0.07680	0.06708	0.07196	-6.180%	38,911,935	-11.423%
2025-04-01	0.07436	0.07806	0.07275	0.07670	+3.147%	26,193,249	-16.897%
2025-03-31	0.07873	0.08023	0.07253	0.07436	-5.503%	35,958,834	-14.282%
2025-03-30	0.08321	0.08367	0.07681	0.07869	-5.398%	19,980,112	-18.999%
2025-03-29	0.08711	0.09045	0.08277	0.08318	-4.512%	15,981,876	-23.371%
2025-03-28	0.09662	0.09744	0.08585	0.08711	-9.843%	23,147,410	-26.828%
2025-03-27	0.10118	0.10212	0.09497	0.09662	-4.412%	25,384,394	-34.030%
2025-03-26	0.09982	0.10569	0.09748	0.10108	+1.262%	19,113,419	-36.941%
2025-03-25	0.09623	0.10210	0.09581	0.09982	+3.731%	22,999,264	-36.145%
2025-03-24	0.08621	0.09911	0.08481	0.09623	+11.623%	63,260,959	-33.763%
2025-03-23	0.08855	0.08935	0.08500	0.08621	-2.643%	55,940,158	-26.064%
2025-03-22	0.08017	0.08881	0.07948	0.08855	+10.467%	43,819,779	-28.018%
2025-03-21	0.08633	0.09616	0.07910	0.08016	-7.179%	58,716,973	-20.484%
2025-03-20	0.08777	0.08947	0.08546	0.08636	-1.606%	39,569,320	-26.193%
2025-03-19	0.08487	0.08904	0.08197	0.08777	+3.417%	36,672,145	-27.378%
2025-03-18	0.09115	0.09343	0.08457	0.08487	-6.890%	30,917,372	-24.897%
2025-03-17	0.08811	0.09344	0.08456	0.09115	+3.438%	31,550,562	-30.071%
2025-03-16	0.09067	0.09603	0.08703	0.08812	-2.812%	28,707,148	-27.667%
2025-03-15	0.08782	0.09067	0.08472	0.09067	+3.245%	16,755,257	-29.701%
2025-03-14	0.08413	0.08872	0.07956	0.08782	+4.386%	42,843,032	-27.420%
2025-03-13	0.08321	0.08680	0.08202	0.08413	+1.166%	32,596,569	-24.236%
2025-03-12	0.08534	0.08879	0.08164	0.08316	-2.497%	24,419,253	-23.353%
2025-03-11	0.08712	0.08863	0.07605	0.08529	-1.988%	23,410,031	-25.267%
2025-03-10	0.08572	0.09238	0.08033	0.08702	+1.706%	20,381,659	-26.752%
2025-03-09	0.09254	0.09632	0.08493	0.08556	-7.563%	15,882,332	-25.503%
2025-03-08	0.10368	0.10636	0.09170	0.09256	-10.725%	20,185,657	-31.137%
2025-03-07	0.11003	0.11230	0.09870	0.10368	-5.763%	18,334,894	-38.522%
2025-03-06	0.10086	0.11106	0.09921	0.11002	+9.060%	16,933,386	-42.065%
2025-03-05	0.09568	0.10396	0.08926	0.10088	+5.446%	20,060,231	-36.816%
2025-03-04	0.11516	0.11679	0.08978	0.09567	-16.939%	21,606,688	-33.375%
2025-03-03	0.12622	0.13611	0.11416	0.11518	-8.739%	19,557,119	-44.661%
2025-03-02	0.12120	0.12965	0.11932	0.12621	+4.116%	12,611,401	-49.497%
2025-03-01	0.12746	0.13282	0.11955	0.12122	-4.911%	16,477,548	-47.418%
2025-02-28	0.12080	0.12844	0.11456	0.12748	+5.661%	17,870,808	-50.000%
2025-02-27	0.11155	0.13191	0.10764	0.12065	+8.158%	20,678,988	-47.169%
2025-02-26	0.10780	0.11295	0.10524	0.11155	+3.700%	21,160,531	-42.860%
2025-02-25	0.11916	0.12002	0.09357	0.10757	-9.689%	21,993,130	-40.746%
2025-02-24	0.12806	0.12983	0.11363	0.11911	-7.025%	13,411,704	-46.486%
2025-02-23	0.13661	0.14473	0.12778	0.12811	-6.291%	11,901,321	-50.246%
2025-02-22	0.12770	0.14024	0.12376	0.13671	+6.972%	20,656,984	-53.376%
2025-02-21	0.11705	0.13917	0.11679	0.12780	+9.193%	18,288,006	-50.125%
2025-02-20	0.11732	0.12317	0.11642	0.11704	-0.171%	17,331,737	-45.540%
2025-02-19	0.11522	0.12239	0.11157	0.11724	+1.859%	19,897,262	-45.633%
2025-02-18	0.12869	0.12964	0.11394	0.11510	-10.623%	18,795,783	-44.622%
2025-02-17	0.13970	0.14080	0.12722	0.12878	-7.850%	14,458,862	-50.505%
2025-02-16	0.13785	0.14381	0.13536	0.13975	+1.430%	13,038,559	-54.390%
2025-02-15	0.15043	0.15793	0.13603	0.13778	-8.415%	15,945,763	-53.738%
2025-02-14	0.15559	0.16164	0.14537	0.15044	-3.316%	14,541,472	-57.631%
2025-02-13	0.13765	0.17196	0.13371	0.15560	+13.090%	16,745,484	-59.036%
2025-02-12	0.14060	0.14289	0.12932	0.13759	-2.120%	16,463,936	-53.674%
2025-02-11	0.14446	0.15383	0.13820	0.14057	-2.747%	15,604,711	-54.656%
2025-02-10	0.13595	0.14622	0.12304	0.14454	+6.240%	15,623,331	-55.901%
2025-02-09	0.13520	0.14556	0.13300	0.13605	+0.517%	12,369,815	-53.150%
2025-02-08	0.13844	0.13915	0.12151	0.13535	-2.147%	17,857,946	-52.907%
2025-02-07	0.12967	0.14424	0.12599	0.13832	+6.761%	19,592,702	-53.918%
2025-02-06	0.14625	0.15018	0.12864	0.12956	-11.479%	12,625,809	-50.803%
2025-02-05	0.14725	0.15447	0.14031	0.14636	-0.685%	14,541,012	-56.450%
2025-02-04	0.15413	0.16601	0.13898	0.14737	-4.497%	19,005,841	-56.748%
2025-02-03	0.17897	0.17919	0.12003	0.15431	-13.784%	22,616,738	-58.694%
2025-02-02	0.21769	0.21879	0.17524	0.17898	-17.801%	8,864,448	-64.387%
2025-02-01	0.26132	0.26146	0.21553	0.21774	-16.632%	7,771,975	-70.727%
2025-01-31	0.24076	0.27230	0.22864	0.26118	+8.454%	7,602,341	-75.595%
2025-01-30	0.22573	0.24916	0.22066	0.24082	+6.666%	8,153,911	-73.532%
2025-01-29	0.23180	0.24424	0.20911	0.22577	-2.627%	6,907,026	-71.768%
2025-01-28	0.23297	0.24298	0.22585	0.23186	-0.408%	8,589,202	-72.509%
2025-01-27	0.24621	0.25606	0.20040	0.23281	-5.219%	8,604,742	-72.621%
2025-01-26	0.24997	0.25237	0.23815	0.24563	-1.717%	6,300,938	-74.050%
2025-01-25	0.29080	0.29080	0.24359	0.24992	-14.043%	6,353,791	-74.496%
2025-01-24	0.26852	0.29466	0.25071	0.29075	+8.343%	9,392,597	-78.077%
2025-01-23	0.27454	0.29895	0.25194	0.26836	-2.223%	17,904,084	-76.248%
2025-01-22	0.25110	0.28375	0.24420	0.27446	+9.377%	36,052,925	-76.776%
2025-01-21	0.24888	0.25994	0.22969	0.25093	+0.868%	59,539,560	-74.598%
2025-01-20	0.29513	0.30857	0.23506	0.24877	-15.851%	139,820,448	-74.378%
2025-01-19	0.31316	0.33332	0.27419	0.29563	-5.495%	108,699,529	-78.439%
2025-01-18	0.38553	0.39726	0.31151	0.31282	-18.893%	105,560,442	-79.624%
2025-01-17	0.40164	0.41498	0.38455	0.38569	-3.959%	103,961,349	-83.474%
2025-01-16	0.42375	0.44294	0.39193	0.40159	-5.256%	105,988,524	-84.128%
2025-01-15	0.41462	0.42902	0.38057	0.42387	+2.209%	131,070,523	-84.962%
2025-01-14	0.38227	0.42486	0.36000	0.41471	+8.432%	137,902,616	-84.630%
2025-01-13	0.45025	0.45028	0.36377	0.38246	-14.999%	119,698,286	-83.334%
2025-01-12	0.46757	0.48321	0.42861	0.44995	-3.700%	102,377,117	-85.834%
2025-01-11	0.46318	0.47660	0.44777	0.46724	+0.824%	134,358,636	-86.358%
2025-01-10	0.53260	0.54506	0.45716	0.46342	-12.934%	140,561,983	-86.246%
2025-01-09	0.60027	0.60173	0.50916	0.53226	-11.303%	130,024,453	-88.025%
2025-01-08	0.65398	0.66306	0.56575	0.60009	-8.296%	134,406,103	-89.378%
2025-01-07	0.73164	0.74522	0.63979	0.65438	-10.581%	105,474,771	-90.259%
2025-01-06	0.72022	0.78998	0.70144	0.73181	+1.411%	90,812,918	-91.290%
2025-01-05	0.67780	0.72663	0.66499	0.72163	+6.449%	37,739,526	-91.167%
2025-01-04	0.84894	0.87202	0.66064	0.67791	-20.145%	41,723,129	-90.598%
2025-01-03	0.00600	1.50000	0.00600	0.84893	0.000%	7,859,533	-92.492%

.dark-mode .XnT00M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnT00M{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto Huobi

BIOUSDT
BIO / Tether USD
crypto Huobi