Dark

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance

Real-time

Sep 13, 2025 6:59:03 AM EDT

0.16310USDT+8.806%(+0.01320)96,703,388BIO14,918,264USDT

0.16300Bid 0.16310Ask 0.00010Spread

Composite
0.16279 Binance
0.16310 OKX
0.16279 Huobi
0.16261 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	0.1530	0.1648	0.1506	0.1631	+6.601%	42,624,852	0.000%
2025-09-12	0.1510	0.1573	0.1481	0.1530	+1.325%	100,969,782	+6.601%
2025-09-11	0.1447	0.1626	0.1428	0.1510	+4.282%	205,855,647	+8.013%
2025-09-10	0.1489	0.1517	0.1424	0.1448	-2.754%	81,193,795	+12.638%
2025-09-09	0.1585	0.1604	0.1476	0.1489	-5.997%	86,855,467	+9.537%
2025-09-08	0.1622	0.1805	0.1545	0.1584	-2.343%	155,867,407	+2.967%
2025-09-07	0.1662	0.1710	0.1592	0.1622	-2.348%	138,743,340	+0.555%
2025-09-06	0.1728	0.1888	0.1641	0.1661	-3.933%	374,399,443	-1.806%
2025-09-05	0.1414	0.1756	0.1380	0.1729	+22.277%	389,415,187	-5.668%
2025-09-04	0.1466	0.1475	0.1283	0.1414	-3.547%	149,540,339	+15.347%
2025-09-03	0.1444	0.1489	0.1381	0.1466	+1.524%	105,991,196	+11.255%
2025-09-02	0.1412	0.1501	0.1407	0.1444	+2.339%	122,901,093	+12.950%
2025-09-01	0.1550	0.1569	0.1366	0.1411	-9.026%	214,837,291	+15.592%
2025-08-31	0.1634	0.1723	0.1525	0.1551	-5.080%	155,308,181	+5.158%
2025-08-30	0.1621	0.1797	0.1577	0.1634	+0.864%	176,982,108	-0.184%
2025-08-29	0.1758	0.1880	0.1579	0.1620	-7.850%	238,970,661	+0.679%
2025-08-28	0.1768	0.1997	0.1691	0.1758	-0.509%	434,693,147	-7.224%
2025-08-27	0.1793	0.2199	0.1575	0.1767	-1.450%	858,677,158	-7.697%
2025-08-26	0.2029	0.2137	0.1785	0.1793	-11.675%	330,367,428	-9.035%
2025-08-25	0.2443	0.2480	0.1897	0.2030	-16.905%	526,430,065	-19.655%
2025-08-24	0.2400	0.3254	0.2089	0.2443	+1.792%	1,207,889,019	-33.238%
2025-08-23	0.2525	0.2543	0.2190	0.2400	-4.988%	361,202,901	-32.042%
2025-08-22	0.1704	0.2645	0.1697	0.2526	+48.152%	1,138,073,510	-35.432%
2025-08-21	0.1465	0.1808	0.1432	0.1705	+16.303%	500,448,192	-4.340%
2025-08-20	0.1236	0.1748	0.1209	0.1466	+18.704%	687,954,989	+11.255%
2025-08-19	0.1325	0.1451	0.1229	0.1235	-6.722%	435,008,555	+32.065%
2025-08-18	0.1353	0.1479	0.1175	0.1324	-2.216%	628,580,806	+23.187%
2025-08-17	0.1005	0.1522	0.0997	0.1354	+34.726%	399,369,048	+20.458%
2025-08-16	0.0965	0.1025	0.0956	0.1005	+4.145%	55,441,106	+62.289%
2025-08-15	0.1019	0.1059	0.0951	0.0965	-5.299%	83,269,000	+69.016%
2025-08-14	0.1199	0.1209	0.1002	0.1019	-15.013%	153,936,103	+60.059%
2025-08-13	0.1252	0.1252	0.1146	0.1199	-4.157%	149,867,347	+36.030%
2025-08-12	0.1265	0.1377	0.1167	0.1251	-1.107%	306,658,306	+30.376%
2025-08-11	0.1138	0.1393	0.1106	0.1265	+11.062%	452,346,248	+28.933%
2025-08-10	0.1026	0.1300	0.1008	0.1139	+11.014%	522,652,406	+43.196%
2025-08-09	0.1015	0.1189	0.0890	0.1026	+0.885%	376,579,771	+58.967%
2025-08-08	0.0901	0.1040	0.0832	0.1017	+12.875%	391,008,009	+60.374%
2025-08-07	0.0617	0.1060	0.0601	0.0901	+46.029%	1,078,146,651	+81.021%
2025-08-06	0.0578	0.0620	0.0560	0.0617	+6.563%	38,835,597	+164.344%
2025-08-05	0.0611	0.0615	0.0562	0.0579	-5.082%	36,656,212	+181.693%
2025-08-04	0.0589	0.0622	0.0575	0.0610	+3.741%	47,148,802	+167.377%
2025-08-03	0.0571	0.0600	0.0568	0.0588	+2.797%	35,951,610	+177.381%
2025-08-02	0.0587	0.0600	0.0543	0.0572	-2.721%	49,488,588	+185.140%
2025-08-01	0.0608	0.0641	0.0568	0.0588	-3.130%	86,113,211	+177.381%
2025-07-31	0.0683	0.0710	0.0604	0.0607	-10.997%	170,427,634	+168.699%
2025-07-30	0.0731	0.0759	0.0675	0.0682	-6.831%	192,060,532	+139.150%
2025-07-29	0.0654	0.0809	0.0645	0.0732	+12.098%	425,821,012	+122.814%
2025-07-28	0.0674	0.0695	0.0606	0.0653	-3.116%	78,610,705	+149.770%
2025-07-27	0.0617	0.0680	0.0616	0.0674	+9.238%	35,065,309	+141.988%
2025-07-26	0.0632	0.0636	0.0614	0.0617	-2.219%	22,260,844	+164.344%
2025-07-25	0.0604	0.0632	0.0579	0.0631	+4.470%	30,459,019	+158.479%
2025-07-24	0.0613	0.0628	0.0572	0.0604	-1.468%	44,585,600	+170.033%
2025-07-23	0.0685	0.0691	0.0591	0.0613	-10.380%	61,358,080	+166.069%
2025-07-22	0.0713	0.0717	0.0643	0.0684	-4.067%	62,282,319	+138.450%
2025-07-21	0.0702	0.0746	0.0684	0.0713	+1.567%	101,666,970	+128.752%
2025-07-20	0.0689	0.0743	0.0678	0.0702	+1.887%	48,558,825	+132.336%
2025-07-19	0.0682	0.0696	0.0655	0.0689	+1.324%	25,309,681	+136.720%
2025-07-18	0.0706	0.0759	0.0661	0.0680	-3.546%	100,094,257	+139.853%
2025-07-17	0.0710	0.0733	0.0678	0.0705	-0.704%	54,182,685	+131.348%
2025-07-16	0.0724	0.0755	0.0697	0.0710	-1.934%	52,671,153	+129.718%
2025-07-15	0.0700	0.0749	0.0668	0.0724	+3.429%	80,445,696	+125.276%
2025-07-14	0.0630	0.0784	0.0623	0.0700	+11.288%	201,861,219	+133.000%
2025-07-13	0.0606	0.0666	0.0591	0.0629	+3.624%	79,290,735	+159.300%
2025-07-12	0.0620	0.0631	0.0564	0.0607	-2.097%	54,171,750	+168.699%
2025-07-11	0.0659	0.0682	0.0604	0.0620	-5.775%	88,151,384	+163.065%
2025-07-10	0.0548	0.0671	0.0541	0.0658	+20.073%	95,733,476	+147.872%
2025-07-09	0.0511	0.0569	0.0504	0.0548	+7.241%	77,837,082	+197.628%
2025-07-08	0.0507	0.0515	0.0481	0.0511	+0.591%	36,214,126	+219.178%
2025-07-07	0.0522	0.0532	0.0499	0.0508	-2.682%	24,623,497	+221.063%
2025-07-06	0.0512	0.0546	0.0506	0.0522	+2.153%	24,522,797	+212.452%
2025-07-05	0.0505	0.0523	0.0499	0.0511	+0.988%	15,025,956	+219.178%
2025-07-04	0.0547	0.0550	0.0494	0.0506	-7.326%	27,438,982	+222.332%
2025-07-03	0.0558	0.0572	0.0537	0.0546	-1.799%	22,328,898	+198.718%
2025-07-02	0.0495	0.0575	0.0487	0.0556	+12.323%	43,619,248	+193.345%
2025-07-01	0.0519	0.0522	0.0491	0.0495	-4.808%	17,666,068	+229.495%
2025-06-30	0.0547	0.0550	0.0506	0.0520	-4.762%	27,308,714	+213.654%
2025-06-29	0.0514	0.0554	0.0512	0.0546	+6.433%	31,450,288	+198.718%
2025-06-28	0.0492	0.0523	0.0482	0.0513	+4.057%	18,414,899	+217.934%
2025-06-27	0.0479	0.0499	0.0470	0.0493	+2.923%	30,645,952	+230.832%
2025-06-26	0.0495	0.0515	0.0463	0.0479	-3.232%	47,199,238	+240.501%
2025-06-25	0.0516	0.0520	0.0489	0.0495	-4.070%	33,918,241	+229.495%
2025-06-24	0.0510	0.0540	0.0502	0.0516	+1.375%	61,698,586	+216.085%
2025-06-23	0.0445	0.0513	0.0443	0.0509	+14.382%	56,833,674	+220.432%
2025-06-22	0.0463	0.0469	0.0417	0.0445	-3.888%	66,010,184	+266.517%
2025-06-21	0.0489	0.0498	0.0449	0.0463	-5.317%	39,071,182	+252.268%
2025-06-20	0.0516	0.0527	0.0479	0.0489	-5.233%	40,554,519	+233.538%
2025-06-19	0.0531	0.0539	0.0508	0.0516	-2.825%	20,001,946	+216.085%
2025-06-18	0.0515	0.0536	0.0501	0.0531	+3.107%	38,757,227	+207.156%
2025-06-17	0.0541	0.0553	0.0506	0.0515	-4.630%	38,464,764	+216.699%
2025-06-16	0.0551	0.0583	0.0538	0.0540	-1.996%	38,712,439	+202.037%
2025-06-15	0.0554	0.0560	0.0532	0.0551	-0.542%	37,708,879	+196.007%
2025-06-14	0.0556	0.0563	0.0540	0.0554	-0.360%	24,340,226	+194.404%
2025-06-13	0.0574	0.0575	0.0524	0.0556	-3.304%	72,389,908	+193.345%
2025-06-12	0.0627	0.0627	0.0571	0.0575	-8.293%	58,080,204	+183.652%
2025-06-11	0.0694	0.0694	0.0616	0.0627	-9.524%	48,389,153	+160.128%
2025-06-10	0.0675	0.0699	0.0659	0.0693	+2.667%	64,286,402	+135.354%
2025-06-09	0.0610	0.0688	0.0594	0.0675	+10.656%	46,552,576	+141.630%
2025-06-08	0.0617	0.0624	0.0593	0.0610	-1.135%	25,757,689	+167.377%
2025-06-07	0.0592	0.0632	0.0592	0.0617	+4.047%	21,111,074	+164.344%
2025-06-06	0.0596	0.0622	0.0588	0.0593	-0.503%	29,489,811	+175.042%
2025-06-05	0.0639	0.0653	0.0582	0.0596	-6.729%	34,550,712	+173.658%
2025-06-04	0.0697	0.0716	0.0627	0.0639	-8.058%	37,285,697	+155.243%
2025-06-03	0.0696	0.0731	0.0684	0.0695	-0.287%	38,074,349	+134.676%
2025-06-02	0.0685	0.0701	0.0649	0.0697	+1.603%	43,839,100	+134.003%
2025-06-01	0.0669	0.0688	0.0645	0.0686	+2.541%	50,010,831	+137.755%
2025-05-31	0.0621	0.0686	0.0594	0.0669	+7.729%	76,686,120	+143.797%
2025-05-30	0.0782	0.0785	0.0605	0.0621	-20.487%	102,738,533	+162.641%
2025-05-29	0.0818	0.0855	0.0771	0.0781	-4.640%	41,991,837	+108.835%
2025-05-28	0.0838	0.0876	0.0782	0.0819	-2.267%	39,424,392	+99.145%
2025-05-27	0.0812	0.0856	0.0789	0.0838	+3.202%	55,427,866	+94.630%
2025-05-26	0.0879	0.0920	0.0798	0.0812	-7.622%	59,832,017	+100.862%
2025-05-25	0.0886	0.0900	0.0788	0.0879	-0.790%	60,253,064	+85.552%
2025-05-24	0.0865	0.0944	0.0844	0.0886	+2.428%	64,907,511	+84.086%
2025-05-23	0.1007	0.1021	0.0856	0.0865	-14.101%	211,237,025	+88.555%
2025-05-22	0.0784	0.1025	0.0781	0.1007	+28.608%	241,687,808	+61.966%
2025-05-21	0.0752	0.0800	0.0709	0.0783	+4.122%	107,180,172	+108.301%
2025-05-20	0.0740	0.0796	0.0726	0.0752	+1.622%	49,956,316	+116.888%
2025-05-19	0.0787	0.0789	0.0696	0.0740	-5.972%	50,035,911	+120.405%
2025-05-18	0.0717	0.0798	0.0710	0.0787	+9.763%	49,358,305	+107.243%
2025-05-17	0.0759	0.0761	0.0703	0.0717	-5.534%	64,188,568	+127.476%
2025-05-16	0.0788	0.0841	0.0751	0.0759	-3.680%	50,120,528	+114.888%
2025-05-15	0.0868	0.0884	0.0764	0.0788	-9.217%	94,709,919	+106.980%
2025-05-14	0.0941	0.1027	0.0856	0.0868	-7.758%	118,318,117	+87.903%
2025-05-13	0.0867	0.0975	0.0780	0.0941	+8.535%	121,634,416	+73.326%
2025-05-12	0.0862	0.0977	0.0816	0.0867	+0.697%	126,906,673	+88.120%
2025-05-11	0.0941	0.0942	0.0826	0.0861	-8.599%	85,258,146	+89.431%
2025-05-10	0.0899	0.0944	0.0824	0.0942	+4.783%	96,610,392	+73.142%
2025-05-09	0.0708	0.0907	0.0700	0.0899	+26.977%	196,292,733	+81.424%
2025-05-08	0.0586	0.0732	0.0580	0.0708	+20.819%	89,717,105	+130.367%
2025-05-07	0.0586	0.0613	0.0568	0.0586	0.000%	55,692,809	+178.328%
2025-05-06	0.0621	0.0644	0.0554	0.0586	-5.788%	67,349,429	+178.328%
2025-05-05	0.0583	0.0643	0.0582	0.0622	+6.690%	96,294,999	+162.219%
2025-05-04	0.0667	0.0670	0.0575	0.0583	-12.725%	94,041,098	+179.760%
2025-05-03	0.0708	0.0775	0.0647	0.0668	-5.650%	94,481,184	+144.162%
2025-05-02	0.0716	0.0720	0.0671	0.0708	-0.979%	49,356,033	+130.367%
2025-05-01	0.0726	0.0793	0.0702	0.0715	-1.515%	68,165,389	+128.112%
2025-04-30	0.0703	0.0744	0.0670	0.0726	+3.125%	73,219,493	+124.656%
2025-04-29	0.0767	0.0809	0.0699	0.0704	-7.974%	108,227,260	+131.676%
2025-04-28	0.0743	0.0792	0.0707	0.0765	+3.100%	100,135,956	+113.203%
2025-04-27	0.0775	0.0776	0.0687	0.0742	-4.134%	99,685,383	+119.811%
2025-04-26	0.0775	0.0836	0.0749	0.0774	-0.129%	75,697,636	+110.724%
2025-04-25	0.0739	0.0887	0.0689	0.0775	+4.730%	181,585,537	+110.452%
2025-04-24	0.0733	0.0741	0.0650	0.0740	+1.093%	108,985,476	+120.405%
2025-04-23	0.0695	0.0850	0.0690	0.0732	+5.324%	328,181,342	+122.814%
2025-04-22	0.0520	0.0716	0.0511	0.0695	+33.397%	333,397,303	+134.676%
2025-04-21	0.0526	0.0558	0.0516	0.0521	-0.951%	178,638,766	+213.052%
2025-04-20	0.0490	0.0599	0.0490	0.0526	+7.347%	233,420,634	+210.076%
2025-04-19	0.0454	0.0518	0.0450	0.0490	+8.168%	111,055,057	+232.857%
2025-04-18	0.0498	0.0547	0.0450	0.0453	-9.218%	254,746,777	+260.044%
2025-04-17	0.0433	0.0627	0.0427	0.0499	+15.242%	590,687,102	+226.854%
2025-04-16	0.0434	0.0437	0.0405	0.0433	0.000%	70,995,023	+276.674%
2025-04-15	0.0451	0.0459	0.0418	0.0433	-3.991%	57,403,926	+276.674%
2025-04-14	0.0484	0.0506	0.0442	0.0451	-6.818%	98,625,630	+261.641%
2025-04-13	0.0573	0.0578	0.0470	0.0484	-15.532%	104,106,676	+236.983%
2025-04-12	0.0570	0.0602	0.0558	0.0573	+0.526%	62,707,317	+184.642%
2025-04-11	0.0554	0.0590	0.0553	0.0570	+3.074%	48,291,846	+186.140%
2025-04-10	0.0612	0.0613	0.0539	0.0553	-9.641%	51,119,454	+194.937%
2025-04-09	0.0555	0.0625	0.0532	0.0612	+10.270%	49,519,761	+166.503%
2025-04-08	0.0574	0.0605	0.0551	0.0555	-3.141%	81,133,631	+193.874%
2025-04-07	0.0544	0.0603	0.0496	0.0573	+5.331%	83,032,248	+184.642%
2025-04-06	0.0644	0.0644	0.0525	0.0544	-15.528%	53,856,981	+199.816%
2025-04-05	0.0656	0.0667	0.0635	0.0644	-1.829%	15,168,782	+153.261%
2025-04-04	0.0644	0.0662	0.0617	0.0656	+1.863%	35,108,220	+148.628%
2025-04-03	0.0696	0.0706	0.0618	0.0644	-7.471%	62,285,701	+153.261%
2025-04-02	0.0733	0.0734	0.0667	0.0696	-5.048%	74,273,676	+134.339%
2025-04-01	0.0730	0.0781	0.0724	0.0733	+0.274%	45,265,359	+122.510%
2025-03-31	0.0778	0.0786	0.0724	0.0731	-6.041%	50,526,667	+123.119%
2025-03-30	0.0785	0.0809	0.0769	0.0778	-0.892%	23,959,138	+109.640%
2025-03-29	0.0900	0.0906	0.0766	0.0785	-12.778%	51,338,086	+107.771%
2025-03-28	0.0952	0.0967	0.0858	0.0900	-5.462%	34,444,791	+81.222%
2025-03-27	0.0991	0.1014	0.0948	0.0952	-3.935%	43,778,378	+71.324%
2025-03-26	0.1007	0.1056	0.0961	0.0991	-1.589%	107,619,141	+64.581%
2025-03-25	0.0997	0.1029	0.0961	0.1007	+1.003%	93,605,470	+61.966%
2025-03-24	0.0875	0.1017	0.0856	0.0997	+13.813%	89,235,137	+63.591%
2025-03-23	0.0864	0.0879	0.0848	0.0876	+1.389%	26,897,868	+86.187%
2025-03-22	0.0837	0.0895	0.0813	0.0864	+3.226%	42,060,298	+88.773%
2025-03-21	0.0850	0.0889	0.0792	0.0837	-1.645%	59,366,552	+94.863%
2025-03-20	0.0894	0.0963	0.0842	0.0851	-4.810%	96,557,828	+91.657%
2025-03-19	0.0859	0.0895	0.0844	0.0894	+4.075%	44,296,607	+82.438%
2025-03-18	0.0913	0.0918	0.0820	0.0859	-5.915%	32,430,960	+89.872%
2025-03-17	0.0852	0.0936	0.0849	0.0913	+7.160%	29,708,114	+78.642%
2025-03-16	0.0938	0.0939	0.0847	0.0852	-9.168%	35,063,774	+91.432%
2025-03-15	0.0854	0.0961	0.0848	0.0938	+9.836%	34,170,854	+73.881%
2025-03-14	0.0827	0.0889	0.0825	0.0854	+3.265%	27,317,398	+90.984%
2025-03-13	0.0860	0.0870	0.0796	0.0827	-3.837%	31,847,575	+97.219%
2025-03-12	0.0845	0.0875	0.0817	0.0860	+1.775%	30,572,224	+89.651%
2025-03-11	0.0826	0.0885	0.0751	0.0845	+2.300%	53,456,228	+93.018%
2025-03-10	0.0826	0.0926	0.0802	0.0826	0.000%	45,238,298	+97.458%
2025-03-09	0.0937	0.0939	0.0800	0.0826	-11.846%	42,989,986	+97.458%
2025-03-08	0.0999	0.1004	0.0916	0.0937	-6.300%	26,449,749	+74.066%
2025-03-07	0.1023	0.1065	0.0987	0.1000	-2.153%	48,144,142	+63.100%
2025-03-06	0.1056	0.1125	0.1020	0.1022	-3.220%	45,751,238	+59.589%
2025-03-05	0.1007	0.1081	0.0969	0.1056	+4.762%	66,030,611	+54.451%
2025-03-04	0.1042	0.1053	0.0891	0.1008	-3.263%	142,699,538	+61.806%
2025-03-03	0.1349	0.1355	0.1033	0.1042	-22.758%	82,522,618	+56.526%
2025-03-02	0.1220	0.1363	0.1192	0.1349	+10.755%	85,979,381	+20.904%
2025-03-01	0.1268	0.1330	0.1190	0.1218	-3.943%	58,383,770	+33.908%
2025-02-28	0.1215	0.1327	0.1145	0.1268	+4.105%	136,011,188	+28.628%
2025-02-27	0.1171	0.1323	0.1161	0.1218	+4.103%	117,797,565	+33.908%
2025-02-26	0.1078	0.1218	0.1050	0.1170	+8.434%	77,888,216	+39.402%
2025-02-25	0.1034	0.1109	0.0932	0.1079	+4.352%	139,200,929	+51.158%
2025-02-24	0.1272	0.1290	0.0992	0.1034	-18.647%	109,988,463	+57.737%
2025-02-23	0.1380	0.1422	0.1248	0.1271	-7.832%	75,590,482	+28.324%
2025-02-22	0.1310	0.1450	0.1265	0.1379	+5.267%	120,351,206	+18.274%
2025-02-21	0.1261	0.1392	0.1237	0.1310	+3.803%	107,394,447	+24.504%
2025-02-20	0.1206	0.1266	0.1163	0.1262	+4.643%	46,891,162	+29.239%
2025-02-19	0.1189	0.1225	0.1160	0.1206	+1.430%	38,113,181	+35.240%
2025-02-18	0.1266	0.1275	0.1112	0.1189	-6.082%	51,490,505	+37.174%
2025-02-17	0.1338	0.1370	0.1213	0.1266	-5.452%	63,421,841	+28.831%
2025-02-16	0.1382	0.1438	0.1314	0.1339	-3.111%	50,894,087	+21.807%
2025-02-15	0.1511	0.1536	0.1357	0.1382	-8.537%	48,886,252	+18.017%
2025-02-14	0.1581	0.1615	0.1449	0.1511	-4.428%	81,975,370	+7.942%
2025-02-13	0.1588	0.1723	0.1485	0.1581	-0.441%	129,762,781	+3.163%
2025-02-12	0.1398	0.1593	0.1289	0.1588	+13.510%	115,024,851	+2.708%
2025-02-11	0.1396	0.1542	0.1358	0.1399	+0.287%	71,555,027	+16.583%
2025-02-10	0.1317	0.1496	0.1252	0.1395	+5.923%	82,224,262	+16.918%
2025-02-09	0.1394	0.1457	0.1228	0.1317	-5.456%	65,855,366	+23.842%
2025-02-08	0.1280	0.1406	0.1270	0.1393	+8.828%	49,963,847	+17.085%
2025-02-07	0.1278	0.1445	0.1214	0.1280	+0.156%	60,273,848	+27.422%
2025-02-06	0.1463	0.1502	0.1260	0.1278	-12.705%	79,274,299	+27.621%
2025-02-05	0.1453	0.1513	0.1413	0.1464	+0.757%	62,297,372	+11.407%
2025-02-04	0.1619	0.1629	0.1388	0.1453	-10.309%	116,976,514	+12.251%
2025-02-03	0.1604	0.1661	0.1180	0.1620	+1.061%	225,939,036	+0.679%
2025-02-02	0.1910	0.1964	0.1476	0.1603	-16.073%	158,452,495	+1.747%
2025-02-01	0.2347	0.2408	0.1891	0.1910	-18.620%	76,811,571	-14.607%
2025-01-31	0.2356	0.2730	0.2285	0.2347	-0.382%	113,794,761	-30.507%
2025-01-30	0.2299	0.2498	0.2261	0.2356	+2.479%	65,316,803	-30.772%
2025-01-29	0.2130	0.2446	0.2092	0.2299	+7.934%	87,886,262	-29.056%
2025-01-28	0.2351	0.2384	0.2104	0.2130	-9.362%	42,521,579	-23.427%
2025-01-27	0.2335	0.2430	0.2000	0.2350	+0.599%	104,907,169	-30.596%
2025-01-26	0.2404	0.2556	0.2314	0.2336	-2.788%	53,635,342	-30.180%
2025-01-25	0.2609	0.2649	0.2393	0.2403	-7.860%	63,890,720	-32.127%
2025-01-24	0.2679	0.2948	0.2502	0.2608	-2.650%	102,710,629	-37.462%
2025-01-23	0.2537	0.3001	0.2536	0.2679	+5.556%	208,128,550	-39.119%
2025-01-22	0.2515	0.2839	0.2443	0.2538	+0.874%	129,273,507	-35.737%
2025-01-21	0.2517	0.2696	0.2296	0.2516	-0.079%	116,320,981	-35.175%
2025-01-20	0.2620	0.2738	0.2342	0.2518	-3.966%	172,648,495	-35.226%
2025-01-19	0.3160	0.3337	0.2563	0.2622	-16.973%	176,831,734	-37.796%
2025-01-18	0.3867	0.3977	0.3075	0.3158	-18.314%	130,958,883	-48.353%
2025-01-17	0.3989	0.4132	0.3714	0.3866	-3.059%	93,357,554	-57.812%
2025-01-16	0.4354	0.4355	0.3916	0.3988	-8.406%	88,819,970	-59.102%
2025-01-15	0.4131	0.4430	0.3803	0.4354	+5.398%	152,232,934	-62.540%
2025-01-14	0.3908	0.4257	0.3838	0.4131	+5.733%	126,806,702	-60.518%
2025-01-13	0.4119	0.4278	0.3595	0.3907	-5.147%	153,218,702	-58.254%
2025-01-12	0.4648	0.4724	0.4074	0.4119	-11.400%	98,343,620	-60.403%
2025-01-11	0.4633	0.4835	0.4463	0.4649	+0.345%	95,829,579	-64.917%
2025-01-10	0.5207	0.5454	0.4463	0.4633	-11.024%	166,961,734	-64.796%
2025-01-09	0.5761	0.5824	0.5090	0.5207	-9.616%	136,709,592	-68.677%
2025-01-08	0.6282	0.6371	0.5370	0.5761	-8.308%	166,860,975	-71.689%
2025-01-07	0.7192	0.7283	0.6157	0.6283	-12.663%	149,213,197	-74.041%
2025-01-06	0.7393	0.7900	0.6988	0.7194	-2.692%	213,490,770	-77.328%
2025-01-05	0.6988	0.7621	0.6620	0.7393	+5.811%	230,500,674	-77.939%
2025-01-04	0.8144	0.8660	0.6600	0.6987	-14.207%	345,383,405	-76.657%
2025-01-03	0.0300	1.4770	0.0300	0.8144	0.000%	731,838,942	-79.973%

.dark-mode .mh7pbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mh7pbY{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / TetherUS (BINANCE:BIOUSDT)crypto Binance

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance