Dark

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance

Real-time

Jul 7, 2026 8:34:04 PM EDT

0.02851USDT-4.039%(-0.00120)74,587,967BIO2,223,334USDT

0.02850Bid 0.02853Ask 0.00003Spread

Composite
0.02886 Huobi
0.02886 Binance
0.02851 OKX
0.02851 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02812	0.02873	0.02808	0.02851	+1.423%	1,987,357	0.000%
2026-07-07	0.02948	0.03111	0.02797	0.02811	-4.582%	73,417,566	+1.423%
2026-07-06	0.03023	0.03072	0.02813	0.02946	-2.515%	55,582,539	-3.225%
2026-07-05	0.03086	0.03086	0.02920	0.03022	-2.074%	49,262,915	-5.659%
2026-07-04	0.03087	0.03163	0.03042	0.03086	-0.097%	57,481,225	-7.615%
2026-07-03	0.02988	0.03143	0.02962	0.03089	+3.346%	81,405,330	-7.705%
2026-07-02	0.02980	0.03063	0.02918	0.02989	+0.302%	74,617,880	-4.617%
2026-07-01	0.03009	0.03136	0.02897	0.02980	-0.931%	160,742,319	-4.329%
2026-06-30	0.02807	0.03120	0.02676	0.03008	+7.084%	164,561,168	-5.219%
2026-06-29	0.02822	0.02876	0.02755	0.02809	-0.496%	63,915,856	+1.495%
2026-06-28	0.02879	0.02995	0.02789	0.02823	-1.945%	62,670,357	+0.992%
2026-06-27	0.02910	0.03009	0.02850	0.02879	-0.997%	69,854,102	-0.973%
2026-06-26	0.03016	0.03073	0.02875	0.02908	-3.581%	105,396,010	-1.960%
2026-06-25	0.02869	0.03055	0.02652	0.03016	+5.160%	188,779,449	-5.471%
2026-06-24	0.03009	0.03094	0.02755	0.02868	-4.686%	133,128,020	-0.593%
2026-06-23	0.02981	0.03076	0.02791	0.03009	+0.905%	92,210,444	-5.251%
2026-06-22	0.03108	0.03194	0.02953	0.02982	-4.085%	149,629,896	-4.393%
2026-06-21	0.03282	0.03379	0.03088	0.03109	-5.300%	95,864,753	-8.298%
2026-06-20	0.03471	0.03486	0.03161	0.03283	-5.416%	121,206,709	-13.159%
2026-06-19	0.03641	0.03815	0.03426	0.03471	-4.748%	157,192,333	-17.862%
2026-06-18	0.03476	0.03872	0.03378	0.03644	+4.833%	316,118,901	-21.762%
2026-06-17	0.03052	0.03660	0.03050	0.03476	+13.967%	472,278,809	-17.980%
2026-06-16	0.03138	0.03170	0.02988	0.03050	-2.835%	84,216,383	-6.525%
2026-06-15	0.03266	0.03335	0.03080	0.03139	-3.918%	91,435,483	-9.175%
2026-06-14	0.03232	0.03312	0.03080	0.03267	+1.052%	96,831,291	-12.733%
2026-06-13	0.03032	0.03391	0.03017	0.03233	+6.664%	154,757,726	-11.816%
2026-06-12	0.03178	0.03240	0.02994	0.03031	-4.596%	126,626,135	-5.939%
2026-06-11	0.02910	0.03295	0.02909	0.03177	+9.138%	149,080,326	-10.261%
2026-06-10	0.03055	0.03196	0.02840	0.02911	-4.745%	133,281,657	-2.061%
2026-06-09	0.03194	0.03200	0.02940	0.03056	-4.321%	198,242,210	-6.708%
2026-06-08	0.02824	0.03462	0.02767	0.03194	+13.142%	412,627,802	-10.739%
2026-06-07	0.02595	0.02895	0.02593	0.02823	+8.828%	132,342,289	+0.992%
2026-06-06	0.02630	0.02692	0.02443	0.02594	-1.256%	82,023,808	+9.907%
2026-06-05	0.02916	0.02961	0.02459	0.02627	-10.003%	116,513,972	+8.527%
2026-06-04	0.03440	0.03480	0.02808	0.02919	-15.145%	218,833,363	-2.330%
2026-06-03	0.03330	0.03520	0.03110	0.03440	+3.303%	275,861,625	-17.122%
2026-06-02	0.03160	0.03820	0.03040	0.03330	+5.047%	556,004,542	-14.384%
2026-06-01	0.03070	0.03180	0.02950	0.03170	+2.922%	111,942,945	-10.063%
2026-05-31	0.03050	0.03180	0.02900	0.03080	+1.316%	90,478,674	-7.435%
2026-05-30	0.03110	0.03210	0.03030	0.03040	-2.251%	74,801,155	-6.217%
2026-05-29	0.03000	0.03160	0.02850	0.03110	+4.013%	92,098,527	-8.328%
2026-05-28	0.03120	0.03130	0.02920	0.02990	-3.859%	104,791,724	-4.649%
2026-05-27	0.03300	0.03430	0.03090	0.03110	-5.758%	93,784,737	-8.328%
2026-05-26	0.03380	0.03420	0.03230	0.03300	-2.367%	83,434,160	-13.606%
2026-05-25	0.03340	0.03590	0.03340	0.03380	+1.198%	105,446,137	-15.651%
2026-05-24	0.03440	0.03450	0.03270	0.03340	-3.188%	39,780,886	-14.641%
2026-05-23	0.03360	0.03480	0.03250	0.03450	+2.374%	68,096,024	-17.362%
2026-05-22	0.03500	0.03700	0.03340	0.03370	-3.714%	207,905,648	-15.401%
2026-05-21	0.03640	0.03650	0.03470	0.03500	-3.846%	68,429,228	-18.543%
2026-05-20	0.03370	0.03760	0.03360	0.03640	+7.692%	155,563,415	-21.676%
2026-05-19	0.03890	0.03900	0.03310	0.03380	-13.333%	155,920,071	-15.651%
2026-05-18	0.03670	0.04010	0.03600	0.03900	+6.267%	228,502,611	-26.897%
2026-05-17	0.04020	0.04050	0.03580	0.03670	-8.706%	63,971,059	-22.316%
2026-05-16	0.04180	0.04210	0.03950	0.04020	-3.828%	56,192,801	-29.080%
2026-05-15	0.04540	0.04720	0.04130	0.04180	-7.726%	128,121,970	-31.794%
2026-05-14	0.04510	0.04660	0.04360	0.04530	+0.443%	160,174,130	-37.064%
2026-05-13	0.04670	0.04810	0.04330	0.04510	-3.426%	125,671,644	-36.785%
2026-05-12	0.04720	0.04850	0.04590	0.04670	-1.268%	138,663,614	-38.951%
2026-05-11	0.05190	0.05350	0.04690	0.04730	-8.863%	140,336,951	-39.725%
2026-05-10	0.05780	0.06080	0.05090	0.05190	-10.208%	302,680,468	-45.067%
2026-05-09	0.05420	0.06160	0.04940	0.05780	+6.250%	426,202,338	-50.675%
2026-05-08	0.04510	0.05550	0.04450	0.05440	+20.621%	298,161,640	-47.592%
2026-05-07	0.04790	0.05230	0.04420	0.04510	-6.042%	314,233,581	-36.785%
2026-05-06	0.05120	0.05270	0.04720	0.04800	-6.250%	155,804,640	-40.604%
2026-05-05	0.05500	0.05710	0.05080	0.05120	-6.740%	225,676,891	-44.316%
2026-05-04	0.06050	0.06490	0.05480	0.05490	-9.256%	457,542,334	-48.069%
2026-05-03	0.05770	0.06570	0.05120	0.06050	+5.035%	579,018,334	-52.876%
2026-05-02	0.04040	0.06600	0.03980	0.05760	+42.928%	1,136,999,900	-50.503%
2026-05-01	0.04130	0.04420	0.03910	0.04030	-2.421%	450,152,948	-29.256%
2026-04-30	0.03380	0.04620	0.03320	0.04130	+22.189%	1,251,294,317	-30.969%
2026-04-29	0.03640	0.03670	0.03150	0.03380	-6.887%	443,994,748	-15.651%
2026-04-28	0.02810	0.03760	0.02760	0.03630	+29.181%	836,937,820	-21.460%
2026-04-27	0.03000	0.03230	0.02730	0.02810	-6.333%	202,115,161	+1.459%
2026-04-26	0.03000	0.03060	0.02850	0.03000	0.000%	124,660,100	-4.967%
2026-04-25	0.03140	0.03190	0.02940	0.03000	-4.459%	171,784,899	-4.967%
2026-04-24	0.03110	0.03480	0.03030	0.03140	+0.965%	317,100,677	-9.204%
2026-04-23	0.02900	0.04000	0.02820	0.03110	+7.612%	872,265,522	-8.328%
2026-04-22	0.03020	0.03080	0.02830	0.02890	-4.305%	196,340,128	-1.349%
2026-04-21	0.02740	0.03230	0.02720	0.03020	+9.818%	487,582,620	-5.596%
2026-04-20	0.02800	0.02890	0.02650	0.02750	-1.786%	240,794,237	+3.673%
2026-04-19	0.03430	0.03490	0.02770	0.02800	-18.367%	437,685,451	+1.821%
2026-04-18	0.02900	0.03440	0.02650	0.03430	+17.869%	588,840,833	-16.880%
2026-04-17	0.03600	0.03980	0.02900	0.02910	-19.391%	600,843,971	-2.027%
2026-04-16	0.03060	0.04820	0.03020	0.03610	+17.974%	2,132,276,672	-21.025%
2026-04-15	0.01960	0.03330	0.01930	0.03060	+56.122%	1,914,738,469	-6.830%
2026-04-14	0.01870	0.02120	0.01810	0.01960	+4.813%	411,300,800	+45.459%
2026-04-13	0.01750	0.01900	0.01730	0.01870	+6.857%	115,097,668	+52.460%
2026-04-12	0.01780	0.01820	0.01700	0.01750	-1.130%	124,031,106	+62.914%
2026-04-11	0.01830	0.01830	0.01740	0.01770	-3.279%	67,213,416	+61.073%
2026-04-10	0.01830	0.01860	0.01790	0.01830	0.000%	86,781,653	+55.792%
2026-04-09	0.01810	0.01880	0.01790	0.01830	+1.105%	95,950,787	+55.792%
2026-04-08	0.01880	0.01910	0.01810	0.01810	-3.723%	70,812,607	+57.514%
2026-04-07	0.01770	0.01890	0.01740	0.01880	+6.215%	136,014,627	+51.649%
2026-04-06	0.01740	0.01830	0.01730	0.01770	+1.724%	116,957,739	+61.073%
2026-04-05	0.01770	0.01810	0.01700	0.01740	-1.136%	98,010,419	+63.851%
2026-04-04	0.01720	0.01810	0.01700	0.01760	+2.924%	141,728,015	+61.989%
2026-04-03	0.01630	0.01820	0.01610	0.01710	+4.908%	198,321,202	+66.725%
2026-04-02	0.01680	0.01690	0.01600	0.01630	-2.976%	78,259,438	+74.908%
2026-04-01	0.01690	0.01700	0.01650	0.01680	-0.592%	78,932,226	+69.702%
2026-03-31	0.01650	0.01720	0.01650	0.01690	+2.424%	57,745,584	+68.698%
2026-03-30	0.01610	0.01710	0.01600	0.01650	+2.484%	68,583,410	+72.788%
2026-03-29	0.01630	0.01640	0.01570	0.01610	-1.227%	54,161,057	+77.081%
2026-03-28	0.01620	0.01680	0.01590	0.01630	+0.617%	73,537,472	+74.908%
2026-03-27	0.01730	0.01760	0.01610	0.01620	-6.358%	95,466,497	+75.988%
2026-03-26	0.01810	0.01820	0.01690	0.01730	-4.420%	94,746,690	+64.798%
2026-03-25	0.01840	0.01860	0.01800	0.01810	-1.630%	66,933,746	+57.514%
2026-03-24	0.01840	0.01860	0.01770	0.01840	0.000%	79,103,713	+54.946%
2026-03-23	0.01820	0.01890	0.01790	0.01840	+0.546%	113,712,419	+54.946%
2026-03-22	0.01920	0.01940	0.01810	0.01830	-4.687%	90,852,055	+55.792%
2026-03-21	0.01990	0.02020	0.01910	0.01920	-3.518%	50,931,589	+48.490%
2026-03-20	0.01990	0.02030	0.01960	0.01990	0.000%	71,756,272	+43.266%
2026-03-19	0.02090	0.02100	0.01960	0.01990	-4.785%	96,158,449	+43.266%
2026-03-18	0.02230	0.02320	0.02050	0.02090	-5.856%	140,613,774	+36.411%
2026-03-17	0.02280	0.02430	0.02210	0.02220	-2.632%	169,663,604	+28.423%
2026-03-16	0.02150	0.02330	0.02130	0.02280	+5.556%	207,098,996	+25.044%
2026-03-15	0.02090	0.02170	0.02060	0.02160	+3.349%	86,502,370	+31.991%
2026-03-14	0.02150	0.02160	0.02060	0.02090	-3.241%	74,945,635	+36.411%
2026-03-13	0.02110	0.02190	0.02080	0.02160	+1.887%	160,054,785	+31.991%
2026-03-12	0.02110	0.02140	0.02050	0.02120	0.000%	78,379,361	+34.481%
2026-03-11	0.02100	0.02130	0.02040	0.02120	+1.435%	91,952,763	+34.481%
2026-03-10	0.02050	0.02160	0.02050	0.02090	+1.951%	128,726,933	+36.411%
2026-03-09	0.02060	0.02170	0.02030	0.02050	0.000%	133,387,619	+39.073%
2026-03-08	0.02100	0.02120	0.02010	0.02050	-2.844%	128,147,456	+39.073%
2026-03-07	0.02040	0.02200	0.02030	0.02110	+3.431%	262,790,696	+35.118%
2026-03-06	0.02090	0.02140	0.01980	0.02040	-2.392%	145,211,410	+39.755%
2026-03-05	0.02140	0.02160	0.02030	0.02090	-2.336%	143,623,131	+36.411%
2026-03-04	0.02120	0.02250	0.02080	0.02140	+0.943%	223,853,276	+33.224%
2026-03-03	0.02040	0.02180	0.02010	0.02120	+3.415%	263,498,209	+34.481%
2026-03-02	0.02040	0.02130	0.02000	0.02050	+0.490%	191,048,250	+39.073%
2026-03-01	0.02140	0.02200	0.01990	0.02040	-5.116%	199,869,032	+39.755%
2026-02-28	0.02250	0.02280	0.02020	0.02150	-4.444%	206,146,190	+32.605%
2026-02-27	0.02290	0.02330	0.02210	0.02250	-1.747%	177,807,693	+26.711%
2026-02-26	0.02520	0.02540	0.02190	0.02290	-9.127%	325,903,014	+24.498%
2026-02-25	0.02470	0.02650	0.02430	0.02520	+2.024%	224,938,728	+13.135%
2026-02-24	0.02550	0.02590	0.02390	0.02470	-3.137%	139,676,637	+15.425%
2026-02-23	0.02670	0.02810	0.02470	0.02550	-4.135%	271,647,999	+11.804%
2026-02-22	0.02850	0.02970	0.02600	0.02660	-6.993%	183,826,570	+7.180%
2026-02-21	0.03190	0.03330	0.02820	0.02860	-10.625%	359,889,468	-0.315%
2026-02-20	0.02260	0.03510	0.02250	0.03200	+42.222%	1,228,602,034	-10.906%
2026-02-19	0.02370	0.02380	0.02180	0.02250	-5.063%	96,597,000	+26.711%
2026-02-18	0.02420	0.02610	0.02340	0.02370	-2.066%	162,352,862	+20.295%
2026-02-17	0.02470	0.02490	0.02380	0.02420	-2.024%	63,058,138	+17.810%
2026-02-16	0.02410	0.02500	0.02380	0.02470	+2.490%	77,200,696	+15.425%
2026-02-15	0.02620	0.02630	0.02360	0.02410	-8.015%	68,450,239	+18.299%
2026-02-14	0.02510	0.02650	0.02460	0.02620	+4.382%	51,506,751	+8.817%
2026-02-13	0.02430	0.02550	0.02360	0.02510	+3.292%	86,103,396	+13.586%
2026-02-12	0.02440	0.02540	0.02330	0.02430	-0.410%	120,063,651	+17.325%
2026-02-11	0.02520	0.02560	0.02390	0.02440	-3.175%	89,449,448	+16.844%
2026-02-10	0.02660	0.02680	0.02500	0.02520	-4.906%	63,871,583	+13.135%
2026-02-09	0.02620	0.02700	0.02510	0.02650	+1.145%	83,567,720	+7.585%
2026-02-08	0.02730	0.02730	0.02580	0.02620	-4.029%	73,142,396	+8.817%
2026-02-07	0.02730	0.02850	0.02590	0.02730	0.000%	166,139,248	+4.432%
2026-02-06	0.02470	0.02780	0.02180	0.02730	+10.526%	274,227,082	+4.432%
2026-02-05	0.02990	0.03020	0.02420	0.02470	-17.391%	232,011,784	+15.425%
2026-02-04	0.03020	0.03140	0.02950	0.02990	-0.993%	105,975,988	-4.649%
2026-02-03	0.03270	0.03280	0.02900	0.03020	-7.645%	155,814,869	-5.596%
2026-02-02	0.03230	0.03350	0.03070	0.03270	+1.553%	103,107,041	-12.813%
2026-02-01	0.03320	0.03490	0.03150	0.03220	-3.012%	117,873,416	-11.460%
2026-01-31	0.03830	0.03840	0.02970	0.03320	-13.316%	162,467,181	-14.127%
2026-01-30	0.03940	0.03960	0.03730	0.03830	-2.545%	98,857,284	-25.561%
2026-01-29	0.04370	0.04390	0.03850	0.03930	-10.069%	92,407,739	-27.455%
2026-01-28	0.04540	0.04540	0.04310	0.04370	-3.956%	62,228,928	-34.760%
2026-01-27	0.04490	0.04580	0.04280	0.04550	+1.336%	96,763,856	-37.341%
2026-01-26	0.04430	0.04690	0.04380	0.04490	+1.354%	79,726,546	-36.503%
2026-01-25	0.05080	0.05100	0.04400	0.04430	-12.795%	84,191,878	-35.643%
2026-01-24	0.04920	0.05140	0.04780	0.05080	+3.043%	113,486,712	-43.878%
2026-01-23	0.05030	0.05530	0.04860	0.04930	-1.988%	143,939,661	-42.170%
2026-01-22	0.04750	0.05290	0.04690	0.05030	+6.118%	250,098,273	-43.320%
2026-01-21	0.04600	0.05300	0.04590	0.04740	+3.043%	243,560,711	-39.852%
2026-01-20	0.04750	0.04990	0.04460	0.04600	-3.361%	295,412,416	-38.022%
2026-01-19	0.04650	0.04850	0.04150	0.04760	+2.146%	231,272,492	-40.105%
2026-01-18	0.04500	0.05330	0.04420	0.04660	+3.556%	282,604,906	-38.820%
2026-01-17	0.04710	0.04820	0.04480	0.04500	-4.255%	92,681,993	-36.644%
2026-01-16	0.04280	0.04880	0.04150	0.04700	+10.070%	157,708,838	-39.340%
2026-01-15	0.04560	0.04560	0.04180	0.04270	-6.360%	58,350,512	-33.232%
2026-01-14	0.04570	0.04760	0.04500	0.04560	-0.219%	83,218,093	-37.478%
2026-01-13	0.04150	0.04650	0.04140	0.04570	+10.120%	71,715,676	-37.615%
2026-01-12	0.04330	0.04370	0.04090	0.04150	-3.935%	73,675,597	-31.301%
2026-01-11	0.04410	0.04790	0.04240	0.04320	-1.818%	115,012,648	-34.005%
2026-01-10	0.04450	0.04520	0.04370	0.04400	-1.124%	30,184,074	-35.205%
2026-01-09	0.04520	0.04570	0.04390	0.04450	-1.549%	46,384,985	-35.933%
2026-01-08	0.04630	0.04680	0.04410	0.04520	-2.376%	67,896,260	-36.925%
2026-01-07	0.05230	0.05240	0.04530	0.04630	-11.303%	97,414,635	-38.423%
2026-01-06	0.05260	0.05650	0.04980	0.05220	-0.571%	113,153,885	-45.383%
2026-01-05	0.05050	0.05310	0.04890	0.05250	+4.167%	83,797,435	-45.695%
2026-01-04	0.04740	0.05240	0.04730	0.05040	+6.105%	96,398,238	-43.433%
2026-01-03	0.04740	0.04810	0.04580	0.04750	+0.423%	51,628,772	-39.979%
2026-01-02	0.04580	0.04780	0.04550	0.04730	+2.826%	85,235,600	-39.725%
2026-01-01	0.04380	0.04610	0.04310	0.04600	+5.263%	52,834,095	-38.022%
2025-12-31	0.04400	0.04480	0.04210	0.04370	-0.907%	58,736,208	-34.760%
2025-12-30	0.04460	0.04480	0.04320	0.04410	-1.121%	53,622,748	-35.351%
2025-12-29	0.04450	0.04760	0.04420	0.04460	0.000%	83,613,879	-36.076%
2025-12-28	0.04540	0.04750	0.04390	0.04460	-1.762%	55,837,497	-36.076%
2025-12-27	0.04590	0.04590	0.04430	0.04540	-1.304%	80,571,040	-37.203%
2025-12-26	0.04210	0.05190	0.04190	0.04600	+9.264%	370,585,661	-38.022%
2025-12-25	0.04240	0.04600	0.04200	0.04210	-0.708%	99,109,610	-32.280%
2025-12-24	0.04170	0.04260	0.04060	0.04240	+1.923%	50,834,869	-32.759%
2025-12-23	0.04270	0.04320	0.04050	0.04160	-2.804%	60,197,935	-31.466%
2025-12-22	0.04210	0.04370	0.04140	0.04280	+1.663%	59,358,374	-33.388%
2025-12-21	0.04340	0.04350	0.04100	0.04210	-3.218%	43,478,809	-32.280%
2025-12-20	0.04310	0.04370	0.04250	0.04350	+0.928%	38,378,181	-34.460%
2025-12-19	0.04060	0.04330	0.04010	0.04310	+6.158%	66,405,177	-33.852%
2025-12-18	0.04290	0.04450	0.04010	0.04060	-5.140%	88,562,785	-29.778%
2025-12-17	0.04550	0.04650	0.04220	0.04280	-5.934%	88,461,973	-33.388%
2025-12-16	0.04420	0.04830	0.04310	0.04550	+2.709%	109,729,378	-37.341%
2025-12-15	0.04640	0.04790	0.04290	0.04430	-4.526%	80,107,966	-35.643%
2025-12-14	0.04910	0.05260	0.04590	0.04640	-5.499%	121,123,262	-38.556%
2025-12-13	0.04840	0.05150	0.04770	0.04910	+1.446%	86,882,354	-41.935%
2025-12-12	0.04950	0.05210	0.04650	0.04840	-2.222%	99,646,976	-41.095%
2025-12-11	0.05280	0.05320	0.04760	0.04950	-6.427%	123,176,254	-42.404%
2025-12-10	0.05090	0.05560	0.04830	0.05290	+3.929%	113,103,563	-46.106%
2025-12-09	0.04860	0.05340	0.04770	0.05090	+4.733%	54,162,402	-43.988%
2025-12-08	0.04750	0.05010	0.04630	0.04860	+2.316%	59,600,356	-41.337%
2025-12-07	0.05070	0.05690	0.04690	0.04750	-6.126%	123,855,774	-39.979%
2025-12-06	0.04870	0.05090	0.04850	0.05060	+3.689%	47,722,029	-43.656%
2025-12-05	0.05210	0.05260	0.04820	0.04880	-6.513%	64,313,704	-41.578%
2025-12-04	0.05420	0.05480	0.05170	0.05220	-3.690%	51,398,109	-45.383%
2025-12-03	0.05330	0.05520	0.05170	0.05420	+1.880%	62,401,494	-47.399%
2025-12-02	0.05120	0.05470	0.04890	0.05320	+4.110%	87,537,901	-46.410%
2025-12-01	0.05590	0.05600	0.04960	0.05110	-8.423%	89,614,074	-44.207%
2025-11-30	0.05830	0.05850	0.05570	0.05580	-4.288%	30,074,064	-48.907%
2025-11-29	0.05990	0.06030	0.05760	0.05830	-2.833%	19,417,190	-51.098%
2025-11-28	0.06120	0.06200	0.05880	0.06000	-1.800%	40,994,370	-52.483%
2025-11-27	0.06140	0.06280	0.06070	0.06110	-0.489%	40,292,372	-53.339%
2025-11-26	0.06060	0.06170	0.05860	0.06140	+1.488%	41,129,238	-53.567%
2025-11-25	0.06110	0.06120	0.05840	0.06050	-0.820%	47,055,605	-52.876%
2025-11-24	0.05970	0.06290	0.05890	0.06100	+2.007%	77,853,156	-53.262%
2025-11-23	0.06030	0.06230	0.05930	0.05980	-0.829%	36,889,765	-52.324%
2025-11-22	0.06010	0.06130	0.05760	0.06030	+0.333%	46,002,345	-52.720%
2025-11-21	0.06460	0.06600	0.05720	0.06010	-6.966%	98,647,453	-52.562%
2025-11-20	0.06550	0.06960	0.06200	0.06460	-1.374%	69,563,446	-55.867%
2025-11-19	0.06690	0.06730	0.06170	0.06550	-2.239%	50,542,899	-56.473%
2025-11-18	0.06360	0.06740	0.06210	0.06700	+5.181%	42,579,531	-57.448%
2025-11-17	0.06530	0.06740	0.06230	0.06370	-2.450%	45,836,387	-55.243%
2025-11-16	0.06650	0.07000	0.06330	0.06530	-1.805%	55,939,974	-56.340%
2025-11-15	0.06660	0.06910	0.06610	0.06650	-0.150%	31,741,092	-57.128%
2025-11-14	0.06760	0.07240	0.06320	0.06660	-1.479%	89,033,019	-57.192%
2025-11-13	0.07180	0.07320	0.06530	0.06760	-5.850%	66,009,572	-57.825%
2025-11-12	0.07460	0.07740	0.07020	0.07180	-3.495%	67,464,607	-60.292%
2025-11-11	0.08280	0.08910	0.07430	0.07440	-10.145%	181,402,453	-61.680%
2025-11-10	0.08080	0.08450	0.08020	0.08280	+2.475%	60,549,067	-65.568%
2025-11-09	0.08090	0.08220	0.07750	0.08080	-0.124%	54,450,490	-64.715%
2025-11-08	0.08350	0.08670	0.07840	0.08090	-2.881%	69,563,140	-64.759%
2025-11-07	0.07480	0.08510	0.07410	0.08330	+11.513%	93,502,713	-65.774%
2025-11-06	0.07680	0.07700	0.07260	0.07470	-2.734%	98,710,615	-61.834%
2025-11-05	0.07210	0.07810	0.06920	0.07680	+6.371%	110,508,787	-62.878%
2025-11-04	0.07740	0.07950	0.06680	0.07220	-6.598%	149,441,782	-60.512%
2025-11-03	0.08750	0.08790	0.07310	0.07730	-11.657%	118,236,756	-63.118%
2025-11-02	0.08490	0.09350	0.08430	0.08750	+2.941%	108,018,945	-67.417%
2025-11-01	0.08340	0.08630	0.08290	0.08500	+2.041%	57,284,926	-66.459%
2025-10-31	0.07850	0.08810	0.07830	0.08330	+6.115%	78,251,538	-65.774%
2025-10-30	0.08510	0.08730	0.07520	0.07850	-7.864%	79,063,468	-63.682%
2025-10-29	0.08570	0.08930	0.08340	0.08520	-0.699%	68,931,558	-66.538%
2025-10-28	0.09280	0.09280	0.08290	0.08580	-7.543%	93,966,782	-66.772%
2025-10-27	0.09170	0.09740	0.08730	0.09280	+1.200%	127,239,147	-69.278%
2025-10-26	0.09120	0.09340	0.08860	0.09170	+0.548%	85,763,145	-68.909%
2025-10-25	0.08680	0.10090	0.08470	0.09120	+5.069%	147,283,745	-68.739%
2025-10-24	0.08560	0.09240	0.08480	0.08680	+1.284%	127,338,867	-67.154%
2025-10-23	0.08290	0.08660	0.08230	0.08570	+3.378%	94,049,714	-66.733%
2025-10-22	0.08930	0.08950	0.08020	0.08290	-7.167%	147,837,094	-65.609%
2025-10-21	0.10240	0.10240	0.08880	0.08930	-12.793%	253,819,837	-68.074%
2025-10-20	0.08380	0.13670	0.08130	0.10240	+22.196%	663,285,830	-72.158%
2025-10-19	0.08030	0.08800	0.07800	0.08380	+4.489%	75,050,664	-65.979%
2025-10-18	0.08120	0.08350	0.07930	0.08020	-1.353%	46,280,757	-64.451%
2025-10-17	0.08510	0.08680	0.07780	0.08130	-4.465%	92,401,888	-64.932%
2025-10-16	0.08990	0.09180	0.08390	0.08510	-5.339%	84,696,909	-66.498%
2025-10-15	0.09560	0.09840	0.08880	0.08990	-5.962%	80,792,337	-68.287%
2025-10-14	0.09980	0.10010	0.08810	0.09560	-4.208%	97,189,966	-70.178%
2025-10-13	0.09130	0.10140	0.08850	0.09980	+9.310%	131,193,165	-71.433%
2025-10-12	0.08180	0.09400	0.08090	0.09130	+11.614%	98,052,803	-68.773%
2025-10-11	0.08270	0.08870	0.07810	0.08180	-1.088%	130,579,684	-65.147%
2025-10-10	0.11450	0.11750	0.03000	0.08270	-27.710%	243,758,258	-65.526%
2025-10-09	0.12810	0.12810	0.11290	0.11440	-10.695%	84,876,122	-75.079%
2025-10-08	0.12780	0.13030	0.12530	0.12810	+0.235%	51,005,837	-77.744%
2025-10-07	0.13390	0.13580	0.12630	0.12780	-4.627%	68,298,322	-77.692%
2025-10-06	0.13670	0.13910	0.13280	0.13400	-1.975%	56,727,619	-78.724%
2025-10-05	0.14050	0.14260	0.13520	0.13670	-2.705%	42,163,806	-79.144%
2025-10-04	0.14160	0.14330	0.13630	0.14050	-0.777%	39,785,651	-79.708%
2025-10-03	0.14290	0.14820	0.13100	0.14160	-0.910%	86,064,877	-79.866%
2025-10-02	0.15400	0.15450	0.13940	0.14290	-7.087%	100,139,926	-80.049%
2025-10-01	0.13100	0.16210	0.12620	0.15380	+17.405%	182,115,008	-81.463%
2025-09-30	0.13640	0.13900	0.12530	0.13100	-4.029%	58,892,264	-78.237%
2025-09-29	0.13620	0.13960	0.12980	0.13650	+0.220%	52,187,004	-79.114%
2025-09-28	0.13130	0.13640	0.12620	0.13620	+3.811%	39,066,665	-79.068%
2025-09-27	0.13640	0.13640	0.12890	0.13120	-3.742%	35,661,796	-78.270%
2025-09-26	0.13110	0.13700	0.12990	0.13630	+4.046%	57,205,660	-79.083%
2025-09-25	0.13950	0.13970	0.12720	0.13100	-6.160%	160,245,308	-78.237%
2025-09-24	0.14100	0.14770	0.13590	0.13960	-0.993%	79,776,965	-79.577%
2025-09-23	0.14790	0.15450	0.13950	0.14100	-4.730%	105,794,407	-79.780%
2025-09-22	0.17160	0.17290	0.14480	0.14800	-13.803%	142,981,882	-80.736%
2025-09-21	0.18310	0.18440	0.17140	0.17170	-6.226%	90,744,141	-83.395%
2025-09-20	0.17590	0.20140	0.17400	0.18310	+4.093%	288,409,510	-84.429%
2025-09-19	0.17860	0.18100	0.16920	0.17590	-1.512%	135,101,635	-83.792%
2025-09-18	0.16580	0.18470	0.16280	0.17860	+7.785%	163,156,700	-84.037%
2025-09-17	0.16390	0.16820	0.15610	0.16570	+1.160%	90,362,128	-82.794%
2025-09-16	0.16160	0.16990	0.15760	0.16380	+1.361%	93,382,172	-82.595%
2025-09-15	0.17170	0.17240	0.15360	0.16160	-5.882%	109,380,959	-82.358%
2025-09-14	0.16930	0.18950	0.16270	0.17170	+1.418%	276,585,958	-83.395%
2025-09-13	0.15300	0.18620	0.15060	0.16930	+10.654%	280,932,171	-83.160%
2025-09-12	0.15100	0.15730	0.14810	0.15300	+1.325%	108,220,531	-81.366%
2025-09-11	0.14470	0.16260	0.14280	0.15100	+4.282%	234,069,014	-81.119%
2025-09-10	0.14890	0.15180	0.14240	0.14480	-2.754%	91,372,770	-80.311%
2025-09-09	0.15850	0.16150	0.14760	0.14890	-5.997%	101,403,847	-80.853%
2025-09-08	0.16220	0.18050	0.15450	0.15840	-2.343%	168,172,303	-82.001%
2025-09-07	0.16620	0.17100	0.15920	0.16220	-2.348%	138,743,340	-82.423%
2025-09-06	0.17280	0.18880	0.16410	0.16610	-3.933%	374,399,443	-82.836%
2025-09-05	0.14140	0.17560	0.13800	0.17290	+22.277%	389,415,187	-83.511%
2025-09-04	0.14660	0.14750	0.12830	0.14140	-3.547%	149,540,339	-79.837%
2025-09-03	0.14440	0.14890	0.13810	0.14660	+1.524%	105,991,196	-80.553%
2025-09-02	0.14120	0.15010	0.14070	0.14440	+2.339%	122,901,093	-80.256%
2025-09-01	0.15500	0.15690	0.13660	0.14110	-9.026%	214,837,291	-79.794%
2025-08-31	0.16340	0.17230	0.15250	0.15510	-5.080%	155,308,181	-81.618%
2025-08-30	0.16210	0.17970	0.15770	0.16340	+0.864%	176,982,108	-82.552%
2025-08-29	0.17580	0.18800	0.15790	0.16200	-7.850%	238,970,661	-82.401%
2025-08-28	0.17680	0.19970	0.16910	0.17580	-0.509%	434,693,147	-83.783%
2025-08-27	0.17930	0.21990	0.15750	0.17670	-1.450%	858,677,158	-83.865%
2025-08-26	0.20290	0.21370	0.17850	0.17930	-11.675%	330,367,428	-84.099%
2025-08-25	0.24430	0.24800	0.18970	0.20300	-16.905%	526,430,065	-85.956%
2025-08-24	0.24000	0.32540	0.20890	0.24430	+1.792%	1,207,889,019	-88.330%
2025-08-23	0.25250	0.25430	0.21900	0.24000	-4.988%	361,202,901	-88.121%
2025-08-22	0.17040	0.26450	0.16970	0.25260	+48.152%	1,138,073,510	-88.713%
2025-08-21	0.14650	0.18080	0.14320	0.17050	+16.303%	500,448,192	-83.279%
2025-08-20	0.12360	0.17480	0.12090	0.14660	+18.704%	687,954,989	-80.553%
2025-08-19	0.13250	0.14510	0.12290	0.12350	-6.722%	435,008,555	-76.915%
2025-08-18	0.13530	0.14790	0.11750	0.13240	-2.216%	628,580,806	-78.467%
2025-08-17	0.10050	0.15220	0.09970	0.13540	+34.726%	399,369,048	-78.944%
2025-08-16	0.09650	0.10250	0.09560	0.10050	+4.145%	55,441,106	-71.632%
2025-08-15	0.10190	0.10590	0.09510	0.09650	-5.299%	83,269,000	-70.456%
2025-08-14	0.11990	0.12090	0.10020	0.10190	-15.013%	153,936,103	-72.022%
2025-08-13	0.12520	0.12520	0.11460	0.11990	-4.157%	149,867,347	-76.222%
2025-08-12	0.12650	0.13770	0.11670	0.12510	-1.107%	306,658,306	-77.210%
2025-08-11	0.11380	0.13930	0.11060	0.12650	+11.062%	452,346,248	-77.462%
2025-08-10	0.10260	0.13000	0.10080	0.11390	+11.014%	522,652,406	-74.969%
2025-08-09	0.10150	0.11890	0.08900	0.10260	+0.885%	376,579,771	-72.212%
2025-08-08	0.09010	0.10400	0.08320	0.10170	+12.875%	391,008,009	-71.967%
2025-08-07	0.06170	0.10600	0.06010	0.09010	+46.029%	1,078,146,651	-68.357%
2025-08-06	0.05780	0.06200	0.05600	0.06170	+6.563%	38,835,597	-53.793%
2025-08-05	0.06110	0.06150	0.05620	0.05790	-5.082%	36,656,212	-50.760%
2025-08-04	0.05890	0.06220	0.05750	0.06100	+3.741%	47,148,802	-53.262%
2025-08-03	0.05710	0.06000	0.05680	0.05880	+2.797%	35,951,610	-51.514%
2025-08-02	0.05870	0.06000	0.05430	0.05720	-2.721%	49,488,588	-50.157%
2025-08-01	0.06080	0.06410	0.05680	0.05880	-3.130%	86,113,211	-51.514%
2025-07-31	0.06830	0.07100	0.06040	0.06070	-10.997%	170,427,634	-53.031%
2025-07-30	0.07310	0.07590	0.06750	0.06820	-6.831%	192,060,532	-58.196%
2025-07-29	0.06540	0.08090	0.06450	0.07320	+12.098%	425,821,012	-61.052%
2025-07-28	0.06740	0.06950	0.06060	0.06530	-3.116%	78,610,705	-56.340%
2025-07-27	0.06170	0.06800	0.06160	0.06740	+9.238%	35,065,309	-57.700%
2025-07-26	0.06320	0.06360	0.06140	0.06170	-2.219%	22,260,844	-53.793%
2025-07-25	0.06040	0.06320	0.05790	0.06310	+4.470%	30,459,019	-54.818%
2025-07-24	0.06130	0.06280	0.05720	0.06040	-1.468%	44,585,600	-52.798%
2025-07-23	0.06850	0.06910	0.05910	0.06130	-10.380%	61,358,080	-53.491%
2025-07-22	0.07130	0.07170	0.06430	0.06840	-4.067%	62,282,319	-58.319%
2025-07-21	0.07020	0.07460	0.06840	0.07130	+1.567%	101,666,970	-60.014%
2025-07-20	0.06890	0.07430	0.06780	0.07020	+1.887%	48,558,825	-59.387%
2025-07-19	0.06820	0.06960	0.06550	0.06890	+1.324%	25,309,681	-58.621%
2025-07-18	0.07060	0.07590	0.06610	0.06800	-3.546%	100,094,257	-58.074%
2025-07-17	0.07100	0.07330	0.06780	0.07050	-0.704%	54,182,685	-59.560%
2025-07-16	0.07240	0.07550	0.06970	0.07100	-1.934%	52,671,153	-59.845%
2025-07-15	0.07000	0.07490	0.06680	0.07240	+3.429%	80,445,696	-60.622%
2025-07-14	0.06300	0.07840	0.06230	0.07000	+11.288%	201,861,219	-59.271%
2025-07-13	0.06060	0.06660	0.05910	0.06290	+3.624%	79,290,735	-54.674%
2025-07-12	0.06200	0.06310	0.05640	0.06070	-2.097%	54,171,750	-53.031%
2025-07-11	0.06590	0.06820	0.06040	0.06200	-5.775%	88,151,384	-54.016%
2025-07-10	0.05480	0.06710	0.05410	0.06580	+20.073%	95,733,476	-56.672%
2025-07-09	0.05110	0.05690	0.05040	0.05480	+7.241%	77,837,082	-47.974%
2025-07-08	0.05070	0.05150	0.04810	0.05110	+0.591%	36,214,126	-44.207%
2025-07-07	0.05220	0.05320	0.04990	0.05080	-2.682%	24,623,497	-43.878%
2025-07-06	0.05120	0.05460	0.05060	0.05220	+2.153%	24,522,797	-45.383%
2025-07-05	0.05050	0.05230	0.04990	0.05110	+0.988%	15,025,956	-44.207%
2025-07-04	0.05470	0.05500	0.04940	0.05060	-7.326%	27,438,982	-43.656%

.dark-mode .BV0JSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BV0JSz{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / TetherUS (BINANCE:BIOUSDT)crypto Binance

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance