Dark

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance

Real-time

May 14, 2025 7:53:08 AM EDT

0.09730USDT+12.097%(+0.01050)162,234,352BIO15,396,862USDT

0.09730Bid 0.09740Ask 0.00010Spread

Composite
0.09591 Binance
0.09730 Huobi
0.09591 OKX
0.09602

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0941	0.1027	0.0920	0.0973	+3.401%	75,702,753	0.000%
2025-05-13	0.0867	0.0975	0.0780	0.0941	+8.535%	121,634,416	+3.401%
2025-05-12	0.0862	0.0977	0.0816	0.0867	+0.697%	126,906,673	+12.226%
2025-05-11	0.0941	0.0942	0.0826	0.0861	-8.599%	85,258,146	+13.008%
2025-05-10	0.0899	0.0944	0.0824	0.0942	+4.783%	96,610,392	+3.291%
2025-05-09	0.0708	0.0907	0.0700	0.0899	+26.977%	196,292,733	+8.231%
2025-05-08	0.0586	0.0732	0.0580	0.0708	+20.819%	89,717,105	+37.429%
2025-05-07	0.0586	0.0613	0.0568	0.0586	0.000%	55,692,809	+66.041%
2025-05-06	0.0621	0.0644	0.0554	0.0586	-5.788%	67,349,429	+66.041%
2025-05-05	0.0583	0.0643	0.0582	0.0622	+6.690%	96,294,999	+56.431%
2025-05-04	0.0667	0.0670	0.0575	0.0583	-12.725%	94,041,098	+66.895%
2025-05-03	0.0708	0.0775	0.0647	0.0668	-5.650%	94,481,184	+45.659%
2025-05-02	0.0716	0.0720	0.0671	0.0708	-0.979%	49,356,033	+37.429%
2025-05-01	0.0726	0.0793	0.0702	0.0715	-1.515%	68,165,389	+36.084%
2025-04-30	0.0703	0.0744	0.0670	0.0726	+3.125%	73,219,493	+34.022%
2025-04-29	0.0767	0.0809	0.0699	0.0704	-7.974%	108,227,260	+38.210%
2025-04-28	0.0743	0.0792	0.0707	0.0765	+3.100%	100,135,956	+27.190%
2025-04-27	0.0775	0.0776	0.0687	0.0742	-4.134%	99,685,383	+31.132%
2025-04-26	0.0775	0.0836	0.0749	0.0774	-0.129%	75,697,636	+25.711%
2025-04-25	0.0739	0.0887	0.0689	0.0775	+4.730%	181,585,537	+25.548%
2025-04-24	0.0733	0.0741	0.0650	0.0740	+1.093%	108,985,476	+31.486%
2025-04-23	0.0695	0.0850	0.0690	0.0732	+5.324%	328,181,342	+32.923%
2025-04-22	0.0520	0.0716	0.0511	0.0695	+33.397%	333,397,303	+40.000%
2025-04-21	0.0526	0.0558	0.0516	0.0521	-0.951%	178,638,766	+86.756%
2025-04-20	0.0490	0.0599	0.0490	0.0526	+7.347%	233,420,634	+84.981%
2025-04-19	0.0454	0.0518	0.0450	0.0490	+8.168%	111,055,057	+98.571%
2025-04-18	0.0498	0.0547	0.0450	0.0453	-9.218%	254,746,777	+114.790%
2025-04-17	0.0433	0.0627	0.0427	0.0499	+15.242%	590,687,102	+94.990%
2025-04-16	0.0434	0.0437	0.0405	0.0433	0.000%	70,995,023	+124.711%
2025-04-15	0.0451	0.0459	0.0418	0.0433	-3.991%	57,403,926	+124.711%
2025-04-14	0.0484	0.0506	0.0442	0.0451	-6.818%	98,625,630	+115.743%
2025-04-13	0.0573	0.0578	0.0470	0.0484	-15.532%	104,106,676	+101.033%
2025-04-12	0.0570	0.0602	0.0558	0.0573	+0.526%	62,707,317	+69.808%
2025-04-11	0.0554	0.0590	0.0553	0.0570	+3.074%	48,291,846	+70.702%
2025-04-10	0.0612	0.0613	0.0539	0.0553	-9.641%	51,119,454	+75.949%
2025-04-09	0.0555	0.0625	0.0532	0.0612	+10.270%	49,519,761	+58.987%
2025-04-08	0.0574	0.0605	0.0551	0.0555	-3.141%	81,133,631	+75.315%
2025-04-07	0.0544	0.0603	0.0496	0.0573	+5.331%	83,032,248	+69.808%
2025-04-06	0.0644	0.0644	0.0525	0.0544	-15.528%	53,856,981	+78.860%
2025-04-05	0.0656	0.0667	0.0635	0.0644	-1.829%	15,168,782	+51.087%
2025-04-04	0.0644	0.0662	0.0617	0.0656	+1.863%	35,108,220	+48.323%
2025-04-03	0.0696	0.0706	0.0618	0.0644	-7.471%	62,285,701	+51.087%
2025-04-02	0.0733	0.0734	0.0667	0.0696	-5.048%	74,273,676	+39.799%
2025-04-01	0.0730	0.0781	0.0724	0.0733	+0.274%	45,265,359	+32.742%
2025-03-31	0.0778	0.0786	0.0724	0.0731	-6.041%	50,526,667	+33.105%
2025-03-30	0.0785	0.0809	0.0769	0.0778	-0.892%	23,959,138	+25.064%
2025-03-29	0.0900	0.0906	0.0766	0.0785	-12.778%	51,338,086	+23.949%
2025-03-28	0.0952	0.0967	0.0858	0.0900	-5.462%	34,444,791	+8.111%
2025-03-27	0.0991	0.1014	0.0948	0.0952	-3.935%	43,778,378	+2.206%
2025-03-26	0.1007	0.1056	0.0961	0.0991	-1.589%	107,619,141	-1.816%
2025-03-25	0.0997	0.1029	0.0961	0.1007	+1.003%	93,605,470	-3.376%
2025-03-24	0.0875	0.1017	0.0856	0.0997	+13.813%	89,235,137	-2.407%
2025-03-23	0.0864	0.0879	0.0848	0.0876	+1.389%	26,897,868	+11.073%
2025-03-22	0.0837	0.0895	0.0813	0.0864	+3.226%	42,060,298	+12.616%
2025-03-21	0.0850	0.0889	0.0792	0.0837	-1.645%	59,366,552	+16.249%
2025-03-20	0.0894	0.0963	0.0842	0.0851	-4.810%	96,557,828	+14.336%
2025-03-19	0.0859	0.0895	0.0844	0.0894	+4.075%	44,296,607	+8.837%
2025-03-18	0.0913	0.0918	0.0820	0.0859	-5.915%	32,430,960	+13.271%
2025-03-17	0.0852	0.0936	0.0849	0.0913	+7.160%	29,708,114	+6.572%
2025-03-16	0.0938	0.0939	0.0847	0.0852	-9.168%	35,063,774	+14.202%
2025-03-15	0.0854	0.0961	0.0848	0.0938	+9.836%	34,170,854	+3.731%
2025-03-14	0.0827	0.0889	0.0825	0.0854	+3.265%	27,317,398	+13.934%
2025-03-13	0.0860	0.0870	0.0796	0.0827	-3.837%	31,847,575	+17.654%
2025-03-12	0.0845	0.0875	0.0817	0.0860	+1.775%	30,572,224	+13.140%
2025-03-11	0.0826	0.0885	0.0751	0.0845	+2.300%	53,456,228	+15.148%
2025-03-10	0.0826	0.0926	0.0802	0.0826	0.000%	45,238,298	+17.797%
2025-03-09	0.0937	0.0939	0.0800	0.0826	-11.846%	42,989,986	+17.797%
2025-03-08	0.0999	0.1004	0.0916	0.0937	-6.300%	26,449,749	+3.842%
2025-03-07	0.1023	0.1065	0.0987	0.1000	-2.153%	48,144,142	-2.700%
2025-03-06	0.1056	0.1125	0.1020	0.1022	-3.220%	45,751,238	-4.795%
2025-03-05	0.1007	0.1081	0.0969	0.1056	+4.762%	66,030,611	-7.860%
2025-03-04	0.1042	0.1053	0.0891	0.1008	-3.263%	142,699,538	-3.472%
2025-03-03	0.1349	0.1355	0.1033	0.1042	-22.758%	82,522,618	-6.622%
2025-03-02	0.1220	0.1363	0.1192	0.1349	+10.755%	85,979,381	-27.872%
2025-03-01	0.1268	0.1330	0.1190	0.1218	-3.943%	58,383,770	-20.115%
2025-02-28	0.1215	0.1327	0.1145	0.1268	+4.105%	136,011,188	-23.265%
2025-02-27	0.1171	0.1323	0.1161	0.1218	+4.103%	117,797,565	-20.115%
2025-02-26	0.1078	0.1218	0.1050	0.1170	+8.434%	77,888,216	-16.838%
2025-02-25	0.1034	0.1109	0.0932	0.1079	+4.352%	139,200,929	-9.824%
2025-02-24	0.1272	0.1290	0.0992	0.1034	-18.647%	109,988,463	-5.899%
2025-02-23	0.1380	0.1422	0.1248	0.1271	-7.832%	75,590,482	-23.446%
2025-02-22	0.1310	0.1450	0.1265	0.1379	+5.267%	120,351,206	-29.442%
2025-02-21	0.1261	0.1392	0.1237	0.1310	+3.803%	107,394,447	-25.725%
2025-02-20	0.1206	0.1266	0.1163	0.1262	+4.643%	46,891,162	-22.900%
2025-02-19	0.1189	0.1225	0.1160	0.1206	+1.430%	38,113,181	-19.320%
2025-02-18	0.1266	0.1275	0.1112	0.1189	-6.082%	51,490,505	-18.167%
2025-02-17	0.1338	0.1370	0.1213	0.1266	-5.452%	63,421,841	-23.144%
2025-02-16	0.1382	0.1438	0.1314	0.1339	-3.111%	50,894,087	-27.334%
2025-02-15	0.1511	0.1536	0.1357	0.1382	-8.537%	48,886,252	-29.595%
2025-02-14	0.1581	0.1615	0.1449	0.1511	-4.428%	81,975,370	-35.606%
2025-02-13	0.1588	0.1723	0.1485	0.1581	-0.441%	129,762,781	-38.457%
2025-02-12	0.1398	0.1593	0.1289	0.1588	+13.510%	115,024,851	-38.728%
2025-02-11	0.1396	0.1542	0.1358	0.1399	+0.287%	71,555,027	-30.450%
2025-02-10	0.1317	0.1496	0.1252	0.1395	+5.923%	82,224,262	-30.251%
2025-02-09	0.1394	0.1457	0.1228	0.1317	-5.456%	65,855,366	-26.120%
2025-02-08	0.1280	0.1406	0.1270	0.1393	+8.828%	49,963,847	-30.151%
2025-02-07	0.1278	0.1445	0.1214	0.1280	+0.156%	60,273,848	-23.984%
2025-02-06	0.1463	0.1502	0.1260	0.1278	-12.705%	79,274,299	-23.865%
2025-02-05	0.1453	0.1513	0.1413	0.1464	+0.757%	62,297,372	-33.538%
2025-02-04	0.1619	0.1629	0.1388	0.1453	-10.309%	116,976,514	-33.035%
2025-02-03	0.1604	0.1661	0.1180	0.1620	+1.061%	225,939,036	-39.938%
2025-02-02	0.1910	0.1964	0.1476	0.1603	-16.073%	158,452,495	-39.301%
2025-02-01	0.2347	0.2408	0.1891	0.1910	-18.620%	76,811,571	-49.058%
2025-01-31	0.2356	0.2730	0.2285	0.2347	-0.382%	113,794,761	-58.543%
2025-01-30	0.2299	0.2498	0.2261	0.2356	+2.479%	65,316,803	-58.701%
2025-01-29	0.2130	0.2446	0.2092	0.2299	+7.934%	87,886,262	-57.677%
2025-01-28	0.2351	0.2384	0.2104	0.2130	-9.362%	42,521,579	-54.319%
2025-01-27	0.2335	0.2430	0.2000	0.2350	+0.599%	104,907,169	-58.596%
2025-01-26	0.2404	0.2556	0.2314	0.2336	-2.788%	53,635,342	-58.348%
2025-01-25	0.2609	0.2649	0.2393	0.2403	-7.860%	63,890,720	-59.509%
2025-01-24	0.2679	0.2948	0.2502	0.2608	-2.650%	102,710,629	-62.692%
2025-01-23	0.2537	0.3001	0.2536	0.2679	+5.556%	208,128,550	-63.680%
2025-01-22	0.2515	0.2839	0.2443	0.2538	+0.874%	129,273,507	-61.663%
2025-01-21	0.2517	0.2696	0.2296	0.2516	-0.079%	116,320,981	-61.328%
2025-01-20	0.2620	0.2738	0.2342	0.2518	-3.966%	172,648,495	-61.358%
2025-01-19	0.3160	0.3337	0.2563	0.2622	-16.973%	176,831,734	-62.891%
2025-01-18	0.3867	0.3977	0.3075	0.3158	-18.314%	130,958,883	-69.189%
2025-01-17	0.3989	0.4132	0.3714	0.3866	-3.059%	93,357,554	-74.832%
2025-01-16	0.4354	0.4355	0.3916	0.3988	-8.406%	88,819,970	-75.602%
2025-01-15	0.4131	0.4430	0.3803	0.4354	+5.398%	152,232,934	-77.653%
2025-01-14	0.3908	0.4257	0.3838	0.4131	+5.733%	126,806,702	-76.446%
2025-01-13	0.4119	0.4278	0.3595	0.3907	-5.147%	153,218,702	-75.096%
2025-01-12	0.4648	0.4724	0.4074	0.4119	-11.400%	98,343,620	-76.378%
2025-01-11	0.4633	0.4835	0.4463	0.4649	+0.345%	95,829,579	-79.071%
2025-01-10	0.5207	0.5454	0.4463	0.4633	-11.024%	166,961,734	-78.998%
2025-01-09	0.5761	0.5824	0.5090	0.5207	-9.616%	136,709,592	-81.314%
2025-01-08	0.6282	0.6371	0.5370	0.5761	-8.308%	166,860,975	-83.111%
2025-01-07	0.7192	0.7283	0.6157	0.6283	-12.663%	149,213,197	-84.514%
2025-01-06	0.7393	0.7900	0.6988	0.7194	-2.692%	213,490,770	-86.475%
2025-01-05	0.6988	0.7621	0.6620	0.7393	+5.811%	230,500,674	-86.839%
2025-01-04	0.8144	0.8660	0.6600	0.6987	-14.207%	345,383,405	-86.074%
2025-01-03	0.0300	1.4770	0.0300	0.8144	0.000%	731,838,942	-88.053%

.dark-mode .sDX1Zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDX1Zf{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / TetherUS (BINANCE:BIOUSDT)crypto Binance

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance