Dark

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance

Real-time

Jul 23, 2025 12:16:48 PM EDT

0.06390USDT-5.193%(-0.00350)53,581,956BIO3,565,791USDT

0.06390Bid 0.06400Ask 0.00010Spread

Composite
0.06397 Huobi
0.06397 Binance
0.06390 OKX
0.06397 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.0685	0.0691	0.0633	0.0639	-6.579%	37,789,115	0.000%
2025-07-22	0.0713	0.0717	0.0643	0.0684	-4.067%	62,282,319	-6.579%
2025-07-21	0.0702	0.0746	0.0684	0.0713	+1.567%	101,666,970	-10.379%
2025-07-20	0.0689	0.0743	0.0678	0.0702	+1.887%	48,558,825	-8.974%
2025-07-19	0.0682	0.0696	0.0655	0.0689	+1.324%	25,309,681	-7.257%
2025-07-18	0.0706	0.0759	0.0661	0.0680	-3.546%	100,094,257	-6.029%
2025-07-17	0.0710	0.0733	0.0678	0.0705	-0.704%	54,182,685	-9.362%
2025-07-16	0.0724	0.0755	0.0697	0.0710	-1.934%	52,671,153	-10.000%
2025-07-15	0.0700	0.0749	0.0668	0.0724	+3.429%	80,445,696	-11.740%
2025-07-14	0.0630	0.0784	0.0623	0.0700	+11.288%	201,861,219	-8.714%
2025-07-13	0.0606	0.0666	0.0591	0.0629	+3.624%	79,290,735	+1.590%
2025-07-12	0.0620	0.0631	0.0564	0.0607	-2.097%	54,171,750	+5.272%
2025-07-11	0.0659	0.0682	0.0604	0.0620	-5.775%	88,151,384	+3.065%
2025-07-10	0.0548	0.0671	0.0541	0.0658	+20.073%	95,733,476	-2.888%
2025-07-09	0.0511	0.0569	0.0504	0.0548	+7.241%	77,837,082	+16.606%
2025-07-08	0.0507	0.0515	0.0481	0.0511	+0.591%	36,214,126	+25.049%
2025-07-07	0.0522	0.0532	0.0499	0.0508	-2.682%	24,623,497	+25.787%
2025-07-06	0.0512	0.0546	0.0506	0.0522	+2.153%	24,522,797	+22.414%
2025-07-05	0.0505	0.0523	0.0499	0.0511	+0.988%	15,025,956	+25.049%
2025-07-04	0.0547	0.0550	0.0494	0.0506	-7.326%	27,438,982	+26.285%
2025-07-03	0.0558	0.0572	0.0537	0.0546	-1.799%	22,328,898	+17.033%
2025-07-02	0.0495	0.0575	0.0487	0.0556	+12.323%	43,619,248	+14.928%
2025-07-01	0.0519	0.0522	0.0491	0.0495	-4.808%	17,666,068	+29.091%
2025-06-30	0.0547	0.0550	0.0506	0.0520	-4.762%	27,308,714	+22.885%
2025-06-29	0.0514	0.0554	0.0512	0.0546	+6.433%	31,450,288	+17.033%
2025-06-28	0.0492	0.0523	0.0482	0.0513	+4.057%	18,414,899	+24.561%
2025-06-27	0.0479	0.0499	0.0470	0.0493	+2.923%	30,645,952	+29.615%
2025-06-26	0.0495	0.0515	0.0463	0.0479	-3.232%	47,199,238	+33.403%
2025-06-25	0.0516	0.0520	0.0489	0.0495	-4.070%	33,918,241	+29.091%
2025-06-24	0.0510	0.0540	0.0502	0.0516	+1.375%	61,698,586	+23.837%
2025-06-23	0.0445	0.0513	0.0443	0.0509	+14.382%	56,833,674	+25.540%
2025-06-22	0.0463	0.0469	0.0417	0.0445	-3.888%	66,010,184	+43.596%
2025-06-21	0.0489	0.0498	0.0449	0.0463	-5.317%	39,071,182	+38.013%
2025-06-20	0.0516	0.0527	0.0479	0.0489	-5.233%	40,554,519	+30.675%
2025-06-19	0.0531	0.0539	0.0508	0.0516	-2.825%	20,001,946	+23.837%
2025-06-18	0.0515	0.0536	0.0501	0.0531	+3.107%	38,757,227	+20.339%
2025-06-17	0.0541	0.0553	0.0506	0.0515	-4.630%	38,464,764	+24.078%
2025-06-16	0.0551	0.0583	0.0538	0.0540	-1.996%	38,712,439	+18.333%
2025-06-15	0.0554	0.0560	0.0532	0.0551	-0.542%	37,708,879	+15.971%
2025-06-14	0.0556	0.0563	0.0540	0.0554	-0.360%	24,340,226	+15.343%
2025-06-13	0.0574	0.0575	0.0524	0.0556	-3.304%	72,389,908	+14.928%
2025-06-12	0.0627	0.0627	0.0571	0.0575	-8.293%	58,080,204	+11.130%
2025-06-11	0.0694	0.0694	0.0616	0.0627	-9.524%	48,389,153	+1.914%
2025-06-10	0.0675	0.0699	0.0659	0.0693	+2.667%	64,286,402	-7.792%
2025-06-09	0.0610	0.0688	0.0594	0.0675	+10.656%	46,552,576	-5.333%
2025-06-08	0.0617	0.0624	0.0593	0.0610	-1.135%	25,757,689	+4.754%
2025-06-07	0.0592	0.0632	0.0592	0.0617	+4.047%	21,111,074	+3.566%
2025-06-06	0.0596	0.0622	0.0588	0.0593	-0.503%	29,489,811	+7.757%
2025-06-05	0.0639	0.0653	0.0582	0.0596	-6.729%	34,550,712	+7.215%
2025-06-04	0.0697	0.0716	0.0627	0.0639	-8.058%	37,285,697	0.000%
2025-06-03	0.0696	0.0731	0.0684	0.0695	-0.287%	38,074,349	-8.058%
2025-06-02	0.0685	0.0701	0.0649	0.0697	+1.603%	43,839,100	-8.321%
2025-06-01	0.0669	0.0688	0.0645	0.0686	+2.541%	50,010,831	-6.851%
2025-05-31	0.0621	0.0686	0.0594	0.0669	+7.729%	76,686,120	-4.484%
2025-05-30	0.0782	0.0785	0.0605	0.0621	-20.487%	102,738,533	+2.899%
2025-05-29	0.0818	0.0855	0.0771	0.0781	-4.640%	41,991,837	-18.182%
2025-05-28	0.0838	0.0876	0.0782	0.0819	-2.267%	39,424,392	-21.978%
2025-05-27	0.0812	0.0856	0.0789	0.0838	+3.202%	55,427,866	-23.747%
2025-05-26	0.0879	0.0920	0.0798	0.0812	-7.622%	59,832,017	-21.305%
2025-05-25	0.0886	0.0900	0.0788	0.0879	-0.790%	60,253,064	-27.304%
2025-05-24	0.0865	0.0944	0.0844	0.0886	+2.428%	64,907,511	-27.878%
2025-05-23	0.1007	0.1021	0.0856	0.0865	-14.101%	211,237,025	-26.127%
2025-05-22	0.0784	0.1025	0.0781	0.1007	+28.608%	241,687,808	-36.544%
2025-05-21	0.0752	0.0800	0.0709	0.0783	+4.122%	107,180,172	-18.391%
2025-05-20	0.0740	0.0796	0.0726	0.0752	+1.622%	49,956,316	-15.027%
2025-05-19	0.0787	0.0789	0.0696	0.0740	-5.972%	50,035,911	-13.649%
2025-05-18	0.0717	0.0798	0.0710	0.0787	+9.763%	49,358,305	-18.806%
2025-05-17	0.0759	0.0761	0.0703	0.0717	-5.534%	64,188,568	-10.879%
2025-05-16	0.0788	0.0841	0.0751	0.0759	-3.680%	50,120,528	-15.810%
2025-05-15	0.0868	0.0884	0.0764	0.0788	-9.217%	94,709,919	-18.909%
2025-05-14	0.0941	0.1027	0.0856	0.0868	-7.758%	118,318,117	-26.382%
2025-05-13	0.0867	0.0975	0.0780	0.0941	+8.535%	121,634,416	-32.094%
2025-05-12	0.0862	0.0977	0.0816	0.0867	+0.697%	126,906,673	-26.298%
2025-05-11	0.0941	0.0942	0.0826	0.0861	-8.599%	85,258,146	-25.784%
2025-05-10	0.0899	0.0944	0.0824	0.0942	+4.783%	96,610,392	-32.166%
2025-05-09	0.0708	0.0907	0.0700	0.0899	+26.977%	196,292,733	-28.921%
2025-05-08	0.0586	0.0732	0.0580	0.0708	+20.819%	89,717,105	-9.746%
2025-05-07	0.0586	0.0613	0.0568	0.0586	0.000%	55,692,809	+9.044%
2025-05-06	0.0621	0.0644	0.0554	0.0586	-5.788%	67,349,429	+9.044%
2025-05-05	0.0583	0.0643	0.0582	0.0622	+6.690%	96,294,999	+2.733%
2025-05-04	0.0667	0.0670	0.0575	0.0583	-12.725%	94,041,098	+9.605%
2025-05-03	0.0708	0.0775	0.0647	0.0668	-5.650%	94,481,184	-4.341%
2025-05-02	0.0716	0.0720	0.0671	0.0708	-0.979%	49,356,033	-9.746%
2025-05-01	0.0726	0.0793	0.0702	0.0715	-1.515%	68,165,389	-10.629%
2025-04-30	0.0703	0.0744	0.0670	0.0726	+3.125%	73,219,493	-11.983%
2025-04-29	0.0767	0.0809	0.0699	0.0704	-7.974%	108,227,260	-9.233%
2025-04-28	0.0743	0.0792	0.0707	0.0765	+3.100%	100,135,956	-16.471%
2025-04-27	0.0775	0.0776	0.0687	0.0742	-4.134%	99,685,383	-13.881%
2025-04-26	0.0775	0.0836	0.0749	0.0774	-0.129%	75,697,636	-17.442%
2025-04-25	0.0739	0.0887	0.0689	0.0775	+4.730%	181,585,537	-17.548%
2025-04-24	0.0733	0.0741	0.0650	0.0740	+1.093%	108,985,476	-13.649%
2025-04-23	0.0695	0.0850	0.0690	0.0732	+5.324%	328,181,342	-12.705%
2025-04-22	0.0520	0.0716	0.0511	0.0695	+33.397%	333,397,303	-8.058%
2025-04-21	0.0526	0.0558	0.0516	0.0521	-0.951%	178,638,766	+22.649%
2025-04-20	0.0490	0.0599	0.0490	0.0526	+7.347%	233,420,634	+21.483%
2025-04-19	0.0454	0.0518	0.0450	0.0490	+8.168%	111,055,057	+30.408%
2025-04-18	0.0498	0.0547	0.0450	0.0453	-9.218%	254,746,777	+41.060%
2025-04-17	0.0433	0.0627	0.0427	0.0499	+15.242%	590,687,102	+28.056%
2025-04-16	0.0434	0.0437	0.0405	0.0433	0.000%	70,995,023	+47.575%
2025-04-15	0.0451	0.0459	0.0418	0.0433	-3.991%	57,403,926	+47.575%
2025-04-14	0.0484	0.0506	0.0442	0.0451	-6.818%	98,625,630	+41.685%
2025-04-13	0.0573	0.0578	0.0470	0.0484	-15.532%	104,106,676	+32.025%
2025-04-12	0.0570	0.0602	0.0558	0.0573	+0.526%	62,707,317	+11.518%
2025-04-11	0.0554	0.0590	0.0553	0.0570	+3.074%	48,291,846	+12.105%
2025-04-10	0.0612	0.0613	0.0539	0.0553	-9.641%	51,119,454	+15.552%
2025-04-09	0.0555	0.0625	0.0532	0.0612	+10.270%	49,519,761	+4.412%
2025-04-08	0.0574	0.0605	0.0551	0.0555	-3.141%	81,133,631	+15.135%
2025-04-07	0.0544	0.0603	0.0496	0.0573	+5.331%	83,032,248	+11.518%
2025-04-06	0.0644	0.0644	0.0525	0.0544	-15.528%	53,856,981	+17.463%
2025-04-05	0.0656	0.0667	0.0635	0.0644	-1.829%	15,168,782	-0.776%
2025-04-04	0.0644	0.0662	0.0617	0.0656	+1.863%	35,108,220	-2.591%
2025-04-03	0.0696	0.0706	0.0618	0.0644	-7.471%	62,285,701	-0.776%
2025-04-02	0.0733	0.0734	0.0667	0.0696	-5.048%	74,273,676	-8.190%
2025-04-01	0.0730	0.0781	0.0724	0.0733	+0.274%	45,265,359	-12.824%
2025-03-31	0.0778	0.0786	0.0724	0.0731	-6.041%	50,526,667	-12.585%
2025-03-30	0.0785	0.0809	0.0769	0.0778	-0.892%	23,959,138	-17.866%
2025-03-29	0.0900	0.0906	0.0766	0.0785	-12.778%	51,338,086	-18.599%
2025-03-28	0.0952	0.0967	0.0858	0.0900	-5.462%	34,444,791	-29.000%
2025-03-27	0.0991	0.1014	0.0948	0.0952	-3.935%	43,778,378	-32.878%
2025-03-26	0.1007	0.1056	0.0961	0.0991	-1.589%	107,619,141	-35.520%
2025-03-25	0.0997	0.1029	0.0961	0.1007	+1.003%	93,605,470	-36.544%
2025-03-24	0.0875	0.1017	0.0856	0.0997	+13.813%	89,235,137	-35.908%
2025-03-23	0.0864	0.0879	0.0848	0.0876	+1.389%	26,897,868	-27.055%
2025-03-22	0.0837	0.0895	0.0813	0.0864	+3.226%	42,060,298	-26.042%
2025-03-21	0.0850	0.0889	0.0792	0.0837	-1.645%	59,366,552	-23.656%
2025-03-20	0.0894	0.0963	0.0842	0.0851	-4.810%	96,557,828	-24.912%
2025-03-19	0.0859	0.0895	0.0844	0.0894	+4.075%	44,296,607	-28.523%
2025-03-18	0.0913	0.0918	0.0820	0.0859	-5.915%	32,430,960	-25.611%
2025-03-17	0.0852	0.0936	0.0849	0.0913	+7.160%	29,708,114	-30.011%
2025-03-16	0.0938	0.0939	0.0847	0.0852	-9.168%	35,063,774	-25.000%
2025-03-15	0.0854	0.0961	0.0848	0.0938	+9.836%	34,170,854	-31.876%
2025-03-14	0.0827	0.0889	0.0825	0.0854	+3.265%	27,317,398	-25.176%
2025-03-13	0.0860	0.0870	0.0796	0.0827	-3.837%	31,847,575	-22.733%
2025-03-12	0.0845	0.0875	0.0817	0.0860	+1.775%	30,572,224	-25.698%
2025-03-11	0.0826	0.0885	0.0751	0.0845	+2.300%	53,456,228	-24.379%
2025-03-10	0.0826	0.0926	0.0802	0.0826	0.000%	45,238,298	-22.639%
2025-03-09	0.0937	0.0939	0.0800	0.0826	-11.846%	42,989,986	-22.639%
2025-03-08	0.0999	0.1004	0.0916	0.0937	-6.300%	26,449,749	-31.804%
2025-03-07	0.1023	0.1065	0.0987	0.1000	-2.153%	48,144,142	-36.100%
2025-03-06	0.1056	0.1125	0.1020	0.1022	-3.220%	45,751,238	-37.476%
2025-03-05	0.1007	0.1081	0.0969	0.1056	+4.762%	66,030,611	-39.489%
2025-03-04	0.1042	0.1053	0.0891	0.1008	-3.263%	142,699,538	-36.607%
2025-03-03	0.1349	0.1355	0.1033	0.1042	-22.758%	82,522,618	-38.676%
2025-03-02	0.1220	0.1363	0.1192	0.1349	+10.755%	85,979,381	-52.632%
2025-03-01	0.1268	0.1330	0.1190	0.1218	-3.943%	58,383,770	-47.537%
2025-02-28	0.1215	0.1327	0.1145	0.1268	+4.105%	136,011,188	-49.606%
2025-02-27	0.1171	0.1323	0.1161	0.1218	+4.103%	117,797,565	-47.537%
2025-02-26	0.1078	0.1218	0.1050	0.1170	+8.434%	77,888,216	-45.385%
2025-02-25	0.1034	0.1109	0.0932	0.1079	+4.352%	139,200,929	-40.778%
2025-02-24	0.1272	0.1290	0.0992	0.1034	-18.647%	109,988,463	-38.201%
2025-02-23	0.1380	0.1422	0.1248	0.1271	-7.832%	75,590,482	-49.725%
2025-02-22	0.1310	0.1450	0.1265	0.1379	+5.267%	120,351,206	-53.662%
2025-02-21	0.1261	0.1392	0.1237	0.1310	+3.803%	107,394,447	-51.221%
2025-02-20	0.1206	0.1266	0.1163	0.1262	+4.643%	46,891,162	-49.366%
2025-02-19	0.1189	0.1225	0.1160	0.1206	+1.430%	38,113,181	-47.015%
2025-02-18	0.1266	0.1275	0.1112	0.1189	-6.082%	51,490,505	-46.257%
2025-02-17	0.1338	0.1370	0.1213	0.1266	-5.452%	63,421,841	-49.526%
2025-02-16	0.1382	0.1438	0.1314	0.1339	-3.111%	50,894,087	-52.278%
2025-02-15	0.1511	0.1536	0.1357	0.1382	-8.537%	48,886,252	-53.763%
2025-02-14	0.1581	0.1615	0.1449	0.1511	-4.428%	81,975,370	-57.710%
2025-02-13	0.1588	0.1723	0.1485	0.1581	-0.441%	129,762,781	-59.583%
2025-02-12	0.1398	0.1593	0.1289	0.1588	+13.510%	115,024,851	-59.761%
2025-02-11	0.1396	0.1542	0.1358	0.1399	+0.287%	71,555,027	-54.325%
2025-02-10	0.1317	0.1496	0.1252	0.1395	+5.923%	82,224,262	-54.194%
2025-02-09	0.1394	0.1457	0.1228	0.1317	-5.456%	65,855,366	-51.481%
2025-02-08	0.1280	0.1406	0.1270	0.1393	+8.828%	49,963,847	-54.128%
2025-02-07	0.1278	0.1445	0.1214	0.1280	+0.156%	60,273,848	-50.078%
2025-02-06	0.1463	0.1502	0.1260	0.1278	-12.705%	79,274,299	-50.000%
2025-02-05	0.1453	0.1513	0.1413	0.1464	+0.757%	62,297,372	-56.352%
2025-02-04	0.1619	0.1629	0.1388	0.1453	-10.309%	116,976,514	-56.022%
2025-02-03	0.1604	0.1661	0.1180	0.1620	+1.061%	225,939,036	-60.556%
2025-02-02	0.1910	0.1964	0.1476	0.1603	-16.073%	158,452,495	-60.137%
2025-02-01	0.2347	0.2408	0.1891	0.1910	-18.620%	76,811,571	-66.545%
2025-01-31	0.2356	0.2730	0.2285	0.2347	-0.382%	113,794,761	-72.774%
2025-01-30	0.2299	0.2498	0.2261	0.2356	+2.479%	65,316,803	-72.878%
2025-01-29	0.2130	0.2446	0.2092	0.2299	+7.934%	87,886,262	-72.205%
2025-01-28	0.2351	0.2384	0.2104	0.2130	-9.362%	42,521,579	-70.000%
2025-01-27	0.2335	0.2430	0.2000	0.2350	+0.599%	104,907,169	-72.809%
2025-01-26	0.2404	0.2556	0.2314	0.2336	-2.788%	53,635,342	-72.646%
2025-01-25	0.2609	0.2649	0.2393	0.2403	-7.860%	63,890,720	-73.408%
2025-01-24	0.2679	0.2948	0.2502	0.2608	-2.650%	102,710,629	-75.498%
2025-01-23	0.2537	0.3001	0.2536	0.2679	+5.556%	208,128,550	-76.148%
2025-01-22	0.2515	0.2839	0.2443	0.2538	+0.874%	129,273,507	-74.823%
2025-01-21	0.2517	0.2696	0.2296	0.2516	-0.079%	116,320,981	-74.603%
2025-01-20	0.2620	0.2738	0.2342	0.2518	-3.966%	172,648,495	-74.623%
2025-01-19	0.3160	0.3337	0.2563	0.2622	-16.973%	176,831,734	-75.629%
2025-01-18	0.3867	0.3977	0.3075	0.3158	-18.314%	130,958,883	-79.766%
2025-01-17	0.3989	0.4132	0.3714	0.3866	-3.059%	93,357,554	-83.471%
2025-01-16	0.4354	0.4355	0.3916	0.3988	-8.406%	88,819,970	-83.977%
2025-01-15	0.4131	0.4430	0.3803	0.4354	+5.398%	152,232,934	-85.324%
2025-01-14	0.3908	0.4257	0.3838	0.4131	+5.733%	126,806,702	-84.532%
2025-01-13	0.4119	0.4278	0.3595	0.3907	-5.147%	153,218,702	-83.645%
2025-01-12	0.4648	0.4724	0.4074	0.4119	-11.400%	98,343,620	-84.487%
2025-01-11	0.4633	0.4835	0.4463	0.4649	+0.345%	95,829,579	-86.255%
2025-01-10	0.5207	0.5454	0.4463	0.4633	-11.024%	166,961,734	-86.208%
2025-01-09	0.5761	0.5824	0.5090	0.5207	-9.616%	136,709,592	-87.728%
2025-01-08	0.6282	0.6371	0.5370	0.5761	-8.308%	166,860,975	-88.908%
2025-01-07	0.7192	0.7283	0.6157	0.6283	-12.663%	149,213,197	-89.830%
2025-01-06	0.7393	0.7900	0.6988	0.7194	-2.692%	213,490,770	-91.118%
2025-01-05	0.6988	0.7621	0.6620	0.7393	+5.811%	230,500,674	-91.357%
2025-01-04	0.8144	0.8660	0.6600	0.6987	-14.207%	345,383,405	-90.854%
2025-01-03	0.0300	1.4770	0.0300	0.8144	0.000%	731,838,942	-92.154%

.dark-mode .fMvY8n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMvY8n{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / TetherUS (BINANCE:BIOUSDT)crypto Binance

BIOUSDT
BIO / TetherUS (BINANCE:BIOUSDT)
crypto Binance