Dark

BIOUSDT
BIO / Tether USD
crypto Composite

Real-time

Jul 7, 2026 7:20:30 PM EDT

0.02907USDT-1.089%(-0.00032)192,951,603BIO5,764,455USDT

0.02842Bid 0.02844Ask 0.00002Spread

Composite
0.02907 Huobi
0.02907 Binance
0.02841 OKX
0.02841 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02948	0.03111	0.02785	0.02907	-1.357%	192,110,191	0.000%
2026-07-06	0.03023	0.03072	0.02813	0.02947	-2.546%	116,614,769	-1.357%
2026-07-05	0.03075	0.03088	0.02913	0.03024	-2.009%	105,810,083	-3.869%
2026-07-04	0.03094	0.03163	0.03017	0.03086	-0.097%	138,614,267	-5.800%
2026-07-03	0.02990	0.03143	0.02962	0.03089	+3.346%	178,248,687	-5.892%
2026-07-02	0.02980	0.03131	0.02918	0.02989	-0.100%	140,980,407	-2.743%
2026-07-01	0.03017	0.03145	0.02894	0.02992	-0.829%	376,031,156	-2.841%
2026-06-30	0.02831	0.03123	0.02676	0.03017	+7.405%	368,572,648	-3.646%
2026-06-29	0.02822	0.02927	0.02746	0.02809	-3.404%	156,309,990	+3.489%
2026-06-28	0.02907	0.02997	0.02789	0.02908	+0.034%	122,344,729	-0.034%
2026-06-27	0.02925	0.03011	0.02850	0.02907	-0.615%	136,754,361	0.000%
2026-06-26	0.03016	0.03073	0.02875	0.02925	-3.017%	184,409,765	-0.615%
2026-06-25	0.02869	0.03066	0.02652	0.03016	+1.242%	336,631,776	-3.614%
2026-06-24	0.03012	0.03094	0.02755	0.02979	+1.154%	271,407,448	-2.417%
2026-06-23	0.02981	0.03126	0.02791	0.02945	-4.507%	146,102,610	-1.290%
2026-06-22	0.03115	0.03318	0.02951	0.03084	-4.668%	310,406,954	-5.739%
2026-06-21	0.03287	0.03481	0.03087	0.03235	-3.949%	156,220,120	-10.139%
2026-06-20	0.03479	0.03563	0.03158	0.03368	-4.939%	185,254,564	-13.688%
2026-06-19	0.03640	0.03912	0.03397	0.03543	+0.625%	229,624,722	-17.951%
2026-06-18	0.03473	0.03920	0.03365	0.03521	-2.654%	433,946,477	-17.438%
2026-06-17	0.03060	0.03778	0.03004	0.03617	+19.255%	814,188,258	-19.630%
2026-06-16	0.03140	0.03298	0.02988	0.03033	-7.755%	173,183,837	-4.154%
2026-06-15	0.03267	0.03511	0.03080	0.03288	+5.689%	188,905,247	-11.588%
2026-06-14	0.03232	0.03392	0.03068	0.03111	-3.445%	169,033,560	-6.557%
2026-06-13	0.03031	0.03391	0.03009	0.03222	+3.868%	267,690,094	-9.777%
2026-06-12	0.03180	0.03288	0.02994	0.03102	-2.238%	234,083,874	-6.286%
2026-06-11	0.02911	0.03295	0.02865	0.03173	+2.355%	282,425,917	-8.383%
2026-06-10	0.03053	0.03210	0.02840	0.03100	+3.610%	242,580,423	-6.226%
2026-06-09	0.03196	0.03447	0.02940	0.02992	-7.081%	465,245,262	-2.841%
2026-06-08	0.02826	0.03462	0.02695	0.03220	+14.591%	637,475,430	-9.720%
2026-06-07	0.02595	0.02896	0.02593	0.02810	+8.452%	254,225,330	+3.452%
2026-06-06	0.02638	0.02808	0.02436	0.02591	+0.660%	258,740,062	+12.196%
2026-06-05	0.02917	0.03102	0.02459	0.02574	-12.508%	232,059,970	+12.937%
2026-06-04	0.03436	0.03495	0.02808	0.02942	-13.036%	383,793,704	-1.190%
2026-06-03	0.03340	0.03520	0.03107	0.03383	-1.053%	430,662,059	-14.070%
2026-06-02	0.03165	0.03820	0.02959	0.03419	+10.611%	1,004,179,204	-14.975%
2026-06-01	0.03077	0.03183	0.02879	0.03091	+6.403%	254,619,500	-5.953%
2026-05-31	0.03052	0.03186	0.02893	0.02905	-4.723%	140,387,259	+0.069%
2026-05-30	0.03110	0.03210	0.02959	0.03049	+2.625%	176,597,214	-4.657%
2026-05-29	0.02996	0.03160	0.02839	0.02971	-0.868%	152,239,368	-2.154%
2026-05-28	0.03112	0.03398	0.02920	0.02997	-3.633%	206,345,687	-3.003%
2026-05-27	0.03297	0.03437	0.03086	0.03110	-6.438%	128,028,700	-6.527%
2026-05-26	0.03378	0.03546	0.03229	0.03324	-5.541%	128,807,812	-12.545%
2026-05-25	0.03344	0.03590	0.03275	0.03519	+6.122%	228,157,664	-17.391%
2026-05-24	0.03444	0.03488	0.03264	0.03316	-2.728%	79,649,796	-12.334%
2026-05-23	0.03368	0.03651	0.03200	0.03409	-4.617%	110,136,072	-14.726%
2026-05-22	0.03505	0.03705	0.03339	0.03574	+1.103%	332,437,983	-18.663%
2026-05-21	0.03635	0.03761	0.03468	0.03535	-3.230%	138,561,437	-17.765%
2026-05-20	0.03374	0.03760	0.03321	0.03653	+4.521%	268,956,711	-20.422%
2026-05-19	0.03896	0.03965	0.03310	0.03495	-6.676%	244,134,493	-16.824%
2026-05-18	0.03666	0.04010	0.03583	0.03745	-3.628%	409,453,657	-22.377%
2026-05-17	0.04024	0.04071	0.03577	0.03886	-3.501%	116,084,189	-25.193%
2026-05-16	0.04184	0.04216	0.03951	0.04027	-5.845%	41,904,194	-27.812%
2026-05-15	0.04540	0.04725	0.04130	0.04277	-6.329%	217,419,108	-32.032%
2026-05-14	0.04511	0.04664	0.04357	0.04566	+4.461%	279,834,382	-36.334%
2026-05-13	0.04666	0.04810	0.04330	0.04371	-5.533%	203,792,095	-33.493%
2026-05-12	0.04723	0.05000	0.04590	0.04627	-6.789%	218,488,378	-37.173%
2026-05-11	0.05184	0.05467	0.04685	0.04964	-8.867%	197,973,589	-41.438%
2026-05-10	0.05775	0.06155	0.05079	0.05447	+5.236%	453,706,763	-46.631%
2026-05-09	0.05426	0.06160	0.04685	0.05176	+10.410%	621,441,862	-43.837%
2026-05-08	0.04510	0.05550	0.04450	0.04688	+1.275%	433,528,110	-37.991%
2026-05-07	0.04797	0.05230	0.04416	0.04629	-4.714%	500,304,371	-37.200%
2026-05-06	0.05122	0.05436	0.04720	0.04858	-7.713%	260,733,141	-40.161%
2026-05-05	0.05492	0.06014	0.05080	0.05264	-4.221%	323,414,623	-44.776%
2026-05-04	0.06061	0.06500	0.05483	0.05496	-7.599%	314,191,824	-47.107%
2026-05-03	0.05760	0.06573	0.05120	0.05948	+4.186%	823,458,629	-51.126%
2026-05-02	0.04038	0.06616	0.03979	0.05709	+38.132%	1,732,408,600	-49.080%
2026-05-01	0.04132	0.04600	0.03907	0.04133	+4.659%	621,300,468	-29.664%
2026-04-30	0.03380	0.04626	0.03221	0.03949	+19.197%	1,768,820,541	-26.386%
2026-04-29	0.03642	0.03756	0.03150	0.03313	-2.816%	628,353,671	-12.255%
2026-04-28	0.02810	0.03769	0.02745	0.03409	+23.202%	1,197,334,274	-14.726%
2026-04-27	0.03004	0.03230	0.02730	0.02767	-3.589%	369,188,275	+5.060%
2026-04-26	0.03005	0.03060	0.02850	0.02870	-2.514%	194,671,873	+1.289%
2026-04-25	0.03141	0.03275	0.02938	0.02944	-9.332%	243,126,800	-1.257%
2026-04-24	0.03106	0.03480	0.03028	0.03247	+1.628%	528,648,767	-10.471%
2026-04-23	0.02899	0.04000	0.02811	0.03195	+10.439%	1,265,487,921	-9.014%
2026-04-22	0.03012	0.03077	0.02842	0.02893	-6.557%	121,597,269	+0.484%
2026-04-21	0.02751	0.03230	0.02720	0.03096	+12.377%	791,381,151	-6.105%
2026-04-20	0.02809	0.02934	0.02648	0.02755	-5.456%	346,579,915	+5.517%
2026-04-19	0.03425	0.03531	0.02665	0.02914	+8.529%	722,748,081	-0.240%
2026-04-18	0.02904	0.03440	0.02650	0.02685	-16.251%	821,375,976	+8.268%
2026-04-17	0.03609	0.03980	0.02900	0.03206	-16.095%	770,616,379	-9.326%
2026-04-16	0.03060	0.04820	0.02500	0.03821	+45.009%	2,837,060,522	-23.920%
2026-04-15	0.01952	0.03330	0.01908	0.02635	+35.198%	2,734,582,974	+10.323%
2026-04-14	0.01879	0.02120	0.01783	0.01949	+8.579%	703,117,311	+49.153%
2026-04-13	0.01746	0.01900	0.01730	0.01795	+0.391%	212,158,447	+61.950%
2026-04-12	0.01777	0.01834	0.01700	0.01788	+1.533%	249,340,063	+62.584%
2026-04-11	0.01830	0.01852	0.01740	0.01761	-4.914%	128,279,264	+65.077%
2026-04-10	0.01826	0.01877	0.01790	0.01852	+0.054%	109,418,136	+56.965%
2026-04-09	0.01813	0.01890	0.01790	0.01851	-0.751%	190,584,282	+57.050%
2026-04-08	0.01876	0.01918	0.01765	0.01865	+5.666%	128,254,875	+55.871%
2026-04-07	0.01771	0.01890	0.01740	0.01765	-2.755%	244,455,402	+64.703%
2026-04-06	0.01738	0.01835	0.01704	0.01815	+4.792%	189,300,124	+60.165%
2026-04-05	0.01763	0.01810	0.01700	0.01732	-1.311%	171,442,193	+67.841%
2026-04-04	0.01715	0.01810	0.01700	0.01755	+0.458%	204,046,192	+65.641%
2026-04-03	0.01629	0.01820	0.01610	0.01747	+7.906%	430,966,078	+66.400%
2026-04-02	0.01678	0.01693	0.01593	0.01619	-3.401%	177,731,921	+79.555%
2026-04-01	0.01692	0.01717	0.01650	0.01676	-1.412%	172,711,978	+73.449%
2026-03-31	0.01657	0.01722	0.01639	0.01700	+2.719%	115,112,875	+71.000%
2026-03-30	0.01612	0.01713	0.01608	0.01655	+3.180%	107,384,748	+75.650%
2026-03-29	0.01618	0.01679	0.01570	0.01604	-2.016%	125,994,236	+81.234%
2026-03-28	0.01619	0.01708	0.01563	0.01637	-2.906%	170,757,372	+77.581%
2026-03-27	0.01725	0.01794	0.01610	0.01686	-3.381%	191,116,855	+72.420%
2026-03-26	0.01819	0.01849	0.01690	0.01745	-4.540%	171,157,637	+66.590%
2026-03-25	0.01845	0.01873	0.01775	0.01828	+0.329%	129,252,869	+59.026%
2026-03-24	0.01839	0.01861	0.01770	0.01822	-1.567%	167,614,830	+59.550%
2026-03-23	0.01828	0.01894	0.01786	0.01851	-1.752%	207,209,659	+57.050%
2026-03-22	0.01924	0.02018	0.01800	0.01884	-6.640%	178,241,789	+54.299%
2026-03-21	0.01988	0.02027	0.01910	0.02018	+1.662%	94,600,603	+44.054%
2026-03-20	0.01990	0.02030	0.01960	0.01985	-0.651%	99,892,976	+46.448%
2026-03-19	0.02085	0.02102	0.01965	0.01998	-4.993%	22,742,983	+45.495%
2026-03-18	0.02224	0.02360	0.02050	0.02103	-6.158%	178,136,297	+38.231%
2026-03-17	0.02283	0.02431	0.02210	0.02241	-2.097%	233,407,578	+29.719%
2026-03-16	0.02155	0.02330	0.02130	0.02289	+6.913%	260,747,056	+26.999%
2026-03-15	0.02088	0.02170	0.02060	0.02141	+0.848%	108,764,820	+35.778%
2026-03-14	0.02150	0.02167	0.02060	0.02123	+0.855%	98,210,410	+36.929%
2026-03-13	0.02110	0.02223	0.02080	0.02105	+0.238%	226,756,477	+38.100%
2026-03-12	0.02113	0.02140	0.02050	0.02100	+1.107%	109,911,217	+38.429%
2026-03-11	0.02095	0.02130	0.02040	0.02077	-2.534%	144,658,432	+39.961%
2026-03-10	0.02057	0.02164	0.02050	0.02131	+0.614%	172,689,001	+36.415%
2026-03-09	0.02053	0.02170	0.02030	0.02118	+3.824%	177,784,512	+37.252%
2026-03-08	0.02106	0.02180	0.02010	0.02040	-2.625%	164,645,628	+42.500%
2026-03-07	0.02032	0.02200	0.02030	0.02095	+2.847%	343,651,874	+38.759%
2026-03-06	0.02096	0.02140	0.01980	0.02037	-2.722%	184,826,378	+42.710%
2026-03-05	0.02138	0.02160	0.02029	0.02094	-4.427%	191,794,860	+38.825%
2026-03-04	0.02118	0.02250	0.02057	0.02191	+6.566%	298,302,514	+32.679%
2026-03-03	0.02047	0.02186	0.02010	0.02056	-2.927%	320,495,229	+41.391%
2026-03-02	0.02044	0.02130	0.01989	0.02118	+1.583%	224,714,542	+37.252%
2026-03-01	0.02146	0.02201	0.01987	0.02085	+0.530%	257,208,942	+39.424%
2026-02-28	0.02249	0.02280	0.02014	0.02074	-8.675%	269,306,611	+40.164%
2026-02-27	0.02283	0.02330	0.02201	0.02271	+1.068%	241,967,981	+28.005%
2026-02-26	0.02514	0.02625	0.02182	0.02247	-12.907%	526,403,002	+29.372%
2026-02-25	0.02474	0.02650	0.02430	0.02580	+2.830%	312,248,201	+12.674%
2026-02-24	0.02542	0.02606	0.02390	0.02509	-3.202%	179,719,740	+15.863%
2026-02-23	0.02661	0.02810	0.02470	0.02592	-2.446%	354,480,452	+12.153%
2026-02-22	0.02853	0.02980	0.02600	0.02657	-8.788%	246,604,376	+9.409%
2026-02-21	0.03190	0.03418	0.02820	0.02913	-8.107%	484,847,955	-0.206%
2026-02-20	0.02260	0.03786	0.02202	0.03170	+41.140%	1,497,476,660	-8.297%
2026-02-19	0.02363	0.02443	0.02175	0.02246	-8.921%	128,457,295	+29.430%
2026-02-18	0.02422	0.02610	0.02340	0.02466	+3.008%	217,547,516	+17.883%
2026-02-17	0.02470	0.02504	0.02374	0.02394	-2.445%	77,191,429	+21.429%
2026-02-16	0.02409	0.02500	0.02380	0.02454	-0.081%	91,250,636	+18.460%
2026-02-15	0.02622	0.02694	0.02360	0.02456	-4.769%	86,339,666	+18.363%
2026-02-14	0.02515	0.02650	0.02460	0.02579	+1.696%	67,245,284	+12.718%
2026-02-13	0.02429	0.02550	0.02338	0.02536	+6.779%	105,921,559	+14.629%
2026-02-12	0.02445	0.02540	0.02330	0.02375	-2.624%	146,374,536	+22.400%
2026-02-11	0.02520	0.02566	0.02384	0.02439	-3.787%	108,845,418	+19.188%
2026-02-10	0.02661	0.02681	0.02497	0.02535	-2.948%	80,836,348	+14.675%
2026-02-09	0.02618	0.02724	0.02510	0.02612	-2.026%	106,801,944	+11.294%
2026-02-08	0.02735	0.02806	0.02580	0.02666	-1.039%	91,002,034	+9.040%
2026-02-07	0.02732	0.02850	0.02590	0.02694	+2.045%	216,799,305	+7.906%
2026-02-06	0.02470	0.02780	0.02173	0.02640	-2.367%	358,170,113	+10.114%
2026-02-05	0.02990	0.03091	0.02419	0.02704	-11.373%	290,160,673	+7.507%
2026-02-04	0.03018	0.03210	0.02927	0.03051	-2.462%	132,005,380	-4.720%
2026-02-03	0.03270	0.03360	0.02900	0.03128	-5.868%	193,481,574	-7.065%
2026-02-02	0.03231	0.03356	0.03070	0.03323	+2.341%	130,761,340	-12.519%
2026-02-01	0.03325	0.03496	0.03020	0.03247	-2.140%	149,679,619	-10.471%
2026-01-31	0.03820	0.03840	0.02969	0.03318	-13.639%	204,510,993	-12.387%
2026-01-30	0.03935	0.04033	0.03729	0.03842	-3.733%	143,037,370	-24.336%
2026-01-29	0.04371	0.04471	0.03850	0.03991	-8.568%	150,229,884	-27.161%
2026-01-28	0.04539	0.04586	0.04310	0.04365	-0.069%	112,917,560	-33.402%
2026-01-27	0.04487	0.04654	0.04280	0.04368	-3.234%	138,388,472	-33.448%
2026-01-26	0.04435	0.04845	0.04380	0.04514	-6.813%	124,636,545	-35.600%
2026-01-25	0.05079	0.05134	0.04400	0.04844	-3.391%	116,640,151	-39.988%
2026-01-24	0.04924	0.05148	0.04780	0.05014	-0.060%	149,232,019	-42.022%
2026-01-23	0.05031	0.05530	0.04860	0.05017	-0.928%	257,529,568	-42.057%
2026-01-22	0.04748	0.05290	0.04619	0.05064	+2.885%	410,107,579	-42.595%
2026-01-21	0.04600	0.05300	0.04574	0.04922	+6.907%	432,698,607	-40.939%
2026-01-20	0.04751	0.05000	0.04442	0.04604	+4.779%	472,120,327	-36.859%
2026-01-19	0.04652	0.05315	0.04150	0.04394	-6.630%	418,924,750	-33.842%
2026-01-18	0.04507	0.05330	0.04420	0.04706	+3.066%	422,079,172	-38.228%
2026-01-17	0.04705	0.04871	0.04186	0.04566	+8.948%	221,478,192	-36.334%
2026-01-16	0.04278	0.04880	0.04150	0.04191	-3.053%	238,716,077	-30.637%
2026-01-15	0.04544	0.04744	0.04180	0.04323	-8.139%	113,729,292	-32.755%
2026-01-14	0.04564	0.04760	0.04418	0.04706	+5.848%	153,830,516	-38.228%
2026-01-13	0.04154	0.04653	0.04114	0.04446	+5.281%	118,736,306	-34.615%
2026-01-12	0.04324	0.04424	0.04088	0.04223	-3.209%	125,221,751	-31.163%
2026-01-11	0.04409	0.04790	0.04233	0.04363	-0.976%	161,426,316	-33.372%
2026-01-10	0.04457	0.04524	0.04369	0.04406	-1.144%	46,606,583	-34.022%
2026-01-09	0.04518	0.04576	0.04390	0.04457	-2.686%	73,784,482	-34.777%
2026-01-08	0.04641	0.04893	0.04410	0.04580	-3.314%	132,193,319	-36.528%
2026-01-07	0.05228	0.05251	0.04530	0.04737	-9.478%	156,881,272	-38.632%
2026-01-06	0.05266	0.05650	0.04978	0.05233	+1.356%	183,070,636	-44.449%
2026-01-05	0.05049	0.05312	0.04890	0.05163	+2.157%	138,967,056	-43.696%
2026-01-04	0.04747	0.05240	0.04666	0.05054	+8.315%	149,132,225	-42.481%
2026-01-03	0.04735	0.04818	0.04578	0.04666	+1.767%	95,764,285	-37.698%
2026-01-02	0.04601	0.04780	0.04482	0.04585	+1.866%	130,234,857	-36.598%
2026-01-01	0.04380	0.04615	0.04235	0.04501	+2.319%	90,806,673	-35.414%
2025-12-31	0.04401	0.04480	0.04164	0.04399	-0.136%	94,819,665	-33.917%
2025-12-30	0.04461	0.04479	0.04318	0.04405	-1.277%	38,611,785	-34.007%
2025-12-29	0.04456	0.04755	0.04426	0.04462	-1.805%	75,982,896	-34.850%
2025-12-28	0.04548	0.04751	0.04390	0.04544	+0.531%	94,902,999	-36.026%
2025-12-27	0.04573	0.04798	0.04426	0.04520	-2.165%	165,493,129	-35.686%
2025-12-26	0.04221	0.05296	0.04185	0.04620	+6.036%	549,997,910	-37.078%
2025-12-25	0.04243	0.04600	0.04157	0.04357	+4.359%	167,464,445	-33.280%
2025-12-24	0.04170	0.04260	0.04060	0.04175	+1.606%	89,745,153	-30.371%
2025-12-23	0.04274	0.04361	0.04050	0.04109	-5.475%	113,472,070	-29.253%
2025-12-22	0.04211	0.04370	0.04117	0.04347	+4.797%	139,328,361	-33.126%
2025-12-21	0.04353	0.04365	0.04100	0.04148	-3.647%	98,219,252	-29.918%
2025-12-20	0.04318	0.04370	0.04168	0.04305	+2.159%	91,184,866	-32.474%
2025-12-19	0.04057	0.04425	0.04010	0.04214	-4.725%	132,621,891	-31.016%
2025-12-18	0.04280	0.04465	0.04010	0.04423	-0.181%	181,684,439	-34.275%
2025-12-17	0.04555	0.04822	0.04220	0.04431	-2.207%	202,361,251	-34.394%
2025-12-16	0.04425	0.04833	0.04277	0.04531	+1.251%	225,827,958	-35.842%
2025-12-15	0.04641	0.04807	0.04282	0.04475	-6.066%	163,862,399	-35.039%
2025-12-14	0.04909	0.05260	0.04586	0.04764	-2.337%	253,351,071	-38.980%
2025-12-13	0.04835	0.05150	0.04642	0.04878	+3.064%	200,843,456	-40.406%
2025-12-12	0.04956	0.05210	0.04650	0.04733	-2.713%	233,357,818	-38.580%
2025-12-11	0.05288	0.05555	0.04760	0.04865	-0.062%	307,860,195	-40.247%
2025-12-10	0.05092	0.05560	0.04830	0.04868	-4.922%	224,376,858	-40.283%
2025-12-09	0.04859	0.05340	0.04768	0.05120	+5.763%	136,546,590	-43.223%
2025-12-08	0.04748	0.05010	0.04630	0.04841	-0.062%	168,127,791	-39.950%
2025-12-07	0.05061	0.05736	0.04690	0.04844	-1.844%	237,892,740	-39.988%
2025-12-06	0.04878	0.05092	0.04818	0.04935	-1.947%	116,397,547	-41.094%
2025-12-05	0.05217	0.05381	0.04814	0.05033	-6.258%	141,002,903	-42.241%
2025-12-04	0.05417	0.05491	0.05169	0.05369	+1.321%	122,295,244	-45.856%
2025-12-03	0.05327	0.05523	0.05170	0.05299	-2.251%	180,402,151	-45.141%
2025-12-02	0.05113	0.05470	0.04888	0.05421	+6.587%	189,328,946	-46.375%
2025-12-01	0.05583	0.05792	0.04960	0.05086	-10.897%	196,280,348	-42.843%
2025-11-30	0.05829	0.05913	0.05567	0.05708	-3.467%	74,448,723	-49.071%
2025-11-29	0.05994	0.06135	0.05755	0.05913	-3.571%	66,107,765	-50.837%
2025-11-28	0.06123	0.06248	0.05880	0.06132	-0.889%	101,664,470	-52.593%
2025-11-27	0.06139	0.06280	0.05906	0.06187	+4.705%	114,753,372	-53.014%
2025-11-26	0.06056	0.06173	0.05853	0.05909	-0.806%	125,609,698	-50.804%
2025-11-25	0.06114	0.06286	0.05840	0.05957	-2.360%	138,201,303	-51.200%
2025-11-24	0.05968	0.06291	0.05890	0.06101	-0.473%	162,046,853	-52.352%
2025-11-23	0.06023	0.06239	0.05859	0.06130	+4.536%	98,624,582	-52.577%
2025-11-22	0.06001	0.06222	0.05724	0.05864	-2.946%	135,769,672	-50.426%
2025-11-21	0.06459	0.06700	0.05716	0.06042	-9.619%	218,067,087	-51.887%
2025-11-20	0.06552	0.06960	0.06169	0.06685	+4.112%	136,781,270	-56.515%
2025-11-19	0.06690	0.06732	0.06170	0.06421	-2.416%	112,893,103	-54.727%
2025-11-18	0.06369	0.06740	0.06207	0.06580	+1.512%	100,477,788	-55.821%
2025-11-17	0.06526	0.06751	0.06230	0.06482	-1.038%	100,924,023	-55.153%
2025-11-16	0.06643	0.07000	0.06330	0.06550	-2.689%	109,979,019	-55.618%
2025-11-15	0.06661	0.07204	0.06553	0.06731	-0.089%	90,754,799	-56.812%
2025-11-14	0.06763	0.07240	0.06320	0.06737	-4.818%	177,449,943	-56.850%
2025-11-13	0.07214	0.07320	0.06530	0.07078	-3.028%	118,325,855	-58.929%
2025-11-12	0.07454	0.07967	0.07020	0.07299	-7.149%	114,558,679	-60.173%
2025-11-11	0.08286	0.09096	0.07426	0.07861	-4.122%	270,787,242	-63.020%
2025-11-10	0.08087	0.08450	0.08014	0.08199	+0.725%	111,688,571	-64.544%
2025-11-09	0.08090	0.08225	0.07736	0.08140	+0.805%	109,547,782	-64.287%
2025-11-08	0.08339	0.08673	0.07833	0.08075	+1.419%	108,962,691	-64.000%
2025-11-07	0.07479	0.08523	0.07255	0.07962	+7.580%	182,486,124	-63.489%
2025-11-06	0.07673	0.07778	0.07260	0.07401	-2.452%	173,281,485	-60.722%
2025-11-05	0.07203	0.07822	0.06654	0.07587	+3.407%	229,059,516	-61.684%
2025-11-04	0.07737	0.08070	0.06680	0.07337	-3.625%	244,557,674	-60.379%
2025-11-03	0.08746	0.08804	0.07222	0.07613	-13.331%	198,241,721	-61.815%
2025-11-02	0.08497	0.09350	0.08414	0.08784	+3.573%	175,166,810	-66.906%
2025-11-01	0.08343	0.08630	0.08149	0.08481	-0.469%	100,612,877	-65.723%
2025-10-31	0.07853	0.08814	0.07524	0.08521	+8.700%	139,827,554	-65.884%
2025-10-30	0.08515	0.08730	0.07517	0.07839	-7.537%	126,101,257	-62.916%
2025-10-29	0.08568	0.08982	0.08286	0.08478	-4.203%	114,067,852	-65.711%
2025-10-28	0.09280	0.09697	0.08290	0.08850	-0.371%	142,296,541	-67.153%
2025-10-27	0.09173	0.09740	0.08730	0.08883	-2.545%	159,740,427	-67.275%
2025-10-26	0.09119	0.10063	0.08602	0.09115	+5.547%	127,502,907	-68.108%
2025-10-25	0.08681	0.10090	0.08468	0.08636	+0.430%	171,420,258	-66.339%
2025-10-24	0.08575	0.09240	0.08422	0.08599	+1.165%	161,441,193	-66.194%
2025-10-23	0.08290	0.08691	0.08073	0.08500	-1.711%	125,700,583	-65.800%
2025-10-22	0.08937	0.09810	0.08020	0.08648	-10.085%	227,584,637	-66.385%
2025-10-21	0.10225	0.11242	0.08880	0.09618	-6.093%	390,713,752	-69.775%
2025-10-20	0.08382	0.13670	0.08128	0.10242	+24.281%	925,969,962	-71.617%
2025-10-19	0.08029	0.08800	0.07800	0.08241	+1.042%	132,869,665	-64.725%
2025-10-18	0.08127	0.08360	0.07930	0.08156	+0.061%	96,564,269	-64.358%
2025-10-17	0.08513	0.08785	0.07780	0.08151	-5.000%	193,241,364	-64.336%
2025-10-16	0.08988	0.09241	0.08389	0.08580	-6.759%	157,661,851	-66.119%
2025-10-15	0.09568	0.09866	0.08880	0.09202	-2.789%	156,928,499	-68.409%
2025-10-14	0.09980	0.10146	0.08807	0.09466	+1.447%	192,680,203	-69.290%
2025-10-13	0.09123	0.10146	0.08850	0.09331	+3.105%	236,385,174	-68.846%
2025-10-12	0.08177	0.09400	0.07796	0.09050	+5.343%	190,550,304	-67.878%
2025-10-11	0.08282	0.11007	0.03616	0.08591	-21.393%	302,760,511	-66.162%
2025-10-10	0.11441	0.11775	0.02833	0.10929	-4.650%	389,833,856	-73.401%
2025-10-09	0.12803	0.13021	0.11290	0.11462	-9.648%	155,560,084	-74.638%
2025-10-08	0.12789	0.13080	0.12523	0.12686	-1.161%	97,807,210	-77.085%
2025-10-07	0.13401	0.13601	0.12629	0.12835	-6.688%	124,549,977	-77.351%
2025-10-06	0.13680	0.13949	0.13280	0.13755	-1.043%	92,757,405	-78.866%
2025-10-05	0.14055	0.14260	0.13520	0.13900	+1.223%	80,175,681	-79.086%
2025-10-04	0.14164	0.14661	0.13630	0.13732	-4.393%	78,823,594	-78.830%
2025-10-03	0.14278	0.14820	0.13100	0.14363	0.000%	152,747,110	-79.760%
2025-10-02	0.15389	0.16180	0.13940	0.14363	-7.377%	186,142,211	-79.760%
2025-10-01	0.13097	0.16232	0.12578	0.15507	+20.593%	271,189,257	-81.254%
2025-09-30	0.13656	0.13941	0.12523	0.12859	-4.980%	100,971,078	-77.393%
2025-09-29	0.13616	0.13986	0.12980	0.13533	+3.132%	107,866,474	-78.519%
2025-09-28	0.13138	0.13742	0.12620	0.13122	-0.831%	74,244,023	-77.846%
2025-09-27	0.13607	0.13680	0.12889	0.13232	-1.032%	68,393,952	-78.031%
2025-09-26	0.13119	0.13700	0.12745	0.13370	-0.269%	113,453,094	-78.257%
2025-09-25	0.13963	0.14615	0.12720	0.13406	-7.436%	222,644,219	-78.316%
2025-09-24	0.14099	0.14793	0.13590	0.14483	+0.444%	122,966,127	-79.928%
2025-09-23	0.14782	0.15450	0.13907	0.14419	-4.091%	157,821,209	-79.839%
2025-09-22	0.17165	0.17652	0.14480	0.15034	-14.754%	198,965,120	-80.664%
2025-09-21	0.18290	0.19425	0.17090	0.17636	-4.850%	126,694,996	-83.517%
2025-09-20	0.17592	0.20140	0.17131	0.18535	+5.456%	395,676,628	-84.316%
2025-09-19	0.17861	0.18220	0.16917	0.17576	-1.203%	177,175,860	-83.460%
2025-09-18	0.16576	0.18470	0.15620	0.17790	+12.410%	232,700,197	-83.659%
2025-09-17	0.16384	0.16822	0.15558	0.15826	-2.091%	139,540,139	-81.631%
2025-09-16	0.16156	0.16990	0.15381	0.16164	+2.982%	155,550,191	-82.016%
2025-09-15	0.17171	0.18023	0.15360	0.15696	-12.195%	167,576,512	-81.479%
2025-09-14	0.16935	0.18950	0.16255	0.17876	+2.295%	398,320,656	-83.738%
2025-09-13	0.15296	0.18629	0.14995	0.17475	+14.598%	421,479,659	-83.365%
2025-09-12	0.15110	0.16194	0.14482	0.15249	+5.289%	170,518,087	-80.936%
2025-09-11	0.14483	0.16260	0.14247	0.14483	-1.976%	340,391,408	-79.928%
2025-09-10	0.14894	0.15186	0.14240	0.14775	-1.592%	131,232,057	-80.325%
2025-09-09	0.15839	0.16360	0.14760	0.15014	-5.245%	144,763,715	-80.638%
2025-09-08	0.16229	0.18050	0.15433	0.15845	-3.531%	228,727,664	-81.654%
2025-09-07	0.16611	0.17685	0.15920	0.16425	-6.009%	200,686,002	-82.301%
2025-09-06	0.17267	0.18933	0.14278	0.17475	+21.947%	546,451,603	-83.365%
2025-09-05	0.14143	0.17560	0.12964	0.14330	+10.121%	500,807,301	-79.714%
2025-09-04	0.14668	0.14771	0.12830	0.13013	-10.723%	203,033,612	-77.661%
2025-09-03	0.14443	0.14890	0.13801	0.14576	+2.288%	144,226,784	-80.056%
2025-09-02	0.14116	0.15046	0.13719	0.14250	-0.945%	164,689,540	-79.600%
2025-09-01	0.15491	0.16857	0.13656	0.14386	-11.241%	275,256,039	-79.793%
2025-08-31	0.16325	0.17248	0.15250	0.16208	-2.031%	207,192,250	-82.064%
2025-08-30	0.16195	0.18500	0.15761	0.16544	+0.261%	238,114,708	-82.429%
2025-08-29	0.17586	0.18847	0.15782	0.16501	-7.847%	332,389,741	-82.383%
2025-08-28	0.17686	0.20000	0.16624	0.17906	+1.491%	570,520,781	-83.765%
2025-08-27	0.17916	0.21990	0.15747	0.17643	-1.595%	1,153,031,703	-83.523%
2025-08-26	0.20307	0.21370	0.17827	0.17929	-11.667%	426,222,238	-83.786%
2025-08-25	0.24433	0.24823	0.18970	0.20297	-16.931%	669,712,860	-85.678%
2025-08-24	0.24018	0.33000	0.20800	0.24434	+1.736%	1,576,897,960	-88.103%
2025-08-23	0.25252	0.25431	0.21900	0.24017	-5.075%	483,087,729	-87.896%
2025-08-22	0.17049	0.27784	0.16969	0.25301	+48.506%	1,499,669,985	-88.510%
2025-08-21	0.14660	0.18104	0.14306	0.17037	+16.087%	643,597,363	-82.937%
2025-08-20	0.12359	0.17611	0.12080	0.14676	+18.575%	891,295,661	-80.192%
2025-08-19	0.13259	0.14516	0.12290	0.12377	-6.687%	555,040,129	-76.513%
2025-08-18	0.13539	0.14800	0.11750	0.13264	-2.291%	820,513,999	-78.084%
2025-08-17	0.10068	0.15396	0.09970	0.13575	+34.927%	530,259,271	-78.586%
2025-08-16	0.09659	0.10265	0.09560	0.10061	+4.194%	88,093,059	-71.106%
2025-08-15	0.10199	0.10590	0.09510	0.09656	-5.408%	120,257,242	-69.894%
2025-08-14	0.11995	0.12105	0.10020	0.10208	-14.834%	216,466,998	-71.522%
2025-08-13	0.12511	0.12520	0.11460	0.11986	-4.189%	208,072,534	-75.747%
2025-08-12	0.12649	0.13770	0.11633	0.12510	-1.068%	451,079,627	-76.763%
2025-08-11	0.11389	0.13930	0.11050	0.12645	+10.843%	696,264,376	-77.011%
2025-08-10	0.10255	0.13000	0.10080	0.11408	+11.243%	817,182,252	-74.518%
2025-08-09	0.10157	0.11890	0.08900	0.10255	+10.364%	651,931,932	-71.653%
2025-08-08	0.09017	0.10540	0.08304	0.09292	-4.873%	724,354,173	-68.715%
2025-08-07	0.06163	0.10700	0.05962	0.09768	+61.401%	1,466,482,030	-70.240%
2025-08-06	0.05780	0.06200	0.05596	0.06052	+5.069%	89,385,412	-51.966%
2025-08-05	0.06110	0.06212	0.05617	0.05760	-4.064%	93,618,750	-49.531%
2025-08-04	0.05884	0.06220	0.05750	0.06004	+3.250%	103,472,034	-51.582%
2025-08-03	0.05707	0.06000	0.05453	0.05815	+3.433%	96,824,815	-50.009%
2025-08-02	0.05867	0.06157	0.05430	0.05622	-7.942%	128,119,710	-48.292%
2025-08-01	0.06073	0.06826	0.05663	0.06107	+0.395%	215,605,673	-52.399%
2025-07-31	0.06836	0.07100	0.06040	0.06083	-10.806%	326,703,715	-52.211%
2025-07-30	0.07296	0.07704	0.06750	0.06820	-6.652%	366,145,094	-57.375%
2025-07-29	0.06531	0.08090	0.06449	0.07306	+11.798%	703,685,024	-60.211%
2025-07-28	0.06742	0.07335	0.06059	0.06535	-3.300%	144,562,909	-55.516%
2025-07-27	0.06172	0.06814	0.06151	0.06758	+9.797%	74,903,381	-56.984%
2025-07-26	0.06309	0.06360	0.06140	0.06155	-2.425%	47,574,237	-52.770%
2025-07-25	0.06027	0.06320	0.05788	0.06308	+4.230%	77,973,701	-53.916%
2025-07-24	0.06127	0.06282	0.05720	0.06052	-1.529%	101,918,818	-51.966%
2025-07-23	0.06842	0.06919	0.05900	0.06146	-10.172%	135,204,912	-52.701%
2025-07-22	0.07144	0.07182	0.06430	0.06842	-4.080%	140,334,385	-57.512%
2025-07-21	0.07028	0.07466	0.06825	0.07133	+1.566%	187,477,670	-59.246%
2025-07-20	0.06894	0.07436	0.06778	0.07023	+1.577%	102,896,651	-58.607%
2025-07-19	0.06823	0.06962	0.06519	0.06914	+1.482%	59,235,986	-57.955%
2025-07-18	0.07074	0.07590	0.06610	0.06813	-3.567%	197,549,875	-57.332%
2025-07-17	0.07099	0.07971	0.06780	0.07065	-0.619%	114,832,177	-58.854%
2025-07-16	0.07232	0.07550	0.06964	0.07109	-1.809%	115,448,086	-59.108%
2025-07-15	0.06991	0.07490	0.06674	0.07240	+3.621%	159,791,814	-59.848%
2025-07-14	0.06288	0.07840	0.06220	0.06987	+10.676%	332,731,158	-58.394%
2025-07-13	0.06060	0.06668	0.05910	0.06313	+4.261%	140,953,058	-53.952%
2025-07-12	0.06206	0.06310	0.05639	0.06055	-2.276%	105,198,102	-51.990%
2025-07-11	0.06581	0.06820	0.06040	0.06196	-5.836%	159,152,239	-53.083%
2025-07-10	0.05490	0.06710	0.05401	0.06580	+20.249%	181,157,645	-55.821%
2025-07-09	0.05122	0.05690	0.05040	0.05472	+7.168%	137,253,912	-46.875%
2025-07-08	0.05070	0.05150	0.04810	0.05106	+0.710%	71,986,551	-43.067%
2025-07-07	0.05233	0.05325	0.04985	0.05070	-3.759%	47,875,480	-42.663%
2025-07-06	0.05109	0.05460	0.05000	0.05268	+4.296%	45,771,665	-44.818%
2025-07-05	0.05050	0.05230	0.04939	0.05051	+1.121%	35,612,276	-42.447%
2025-07-04	0.05468	0.05519	0.04940	0.04995	-7.328%	51,520,339	-41.802%
2025-07-03	0.05587	0.05742	0.05370	0.05390	+0.019%	60,540,682	-46.067%

.dark-mode .kyfq23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyfq23{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDTBIO / Tether USDcrypto Composite

BIOUSDT
BIO / Tether USD
crypto Composite