Dark

BIOUSD
BIO / United States dollar
crypto

Delayed

Jul 2, 2026 5:06:00 AM EDT

0.03025USD+1.476%(+0.00044)1,884,7870

Composite
0.02836 Coinbase
0.02836 OKX
0.02968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.02994	0.03054	0.02936	0.03025	+1.476%	1,884,787	0.000%
2026-07-01	0.03007	0.03130	0.02895	0.02981	-0.633%	5,325,758	+1.476%
2026-06-30	0.02813	0.03094	0.02669	0.03000	+7.258%	10,592,996	+0.833%
2026-06-29	0.02810	0.02867	0.02755	0.02797	-1.410%	1,957,249	+8.152%
2026-06-28	0.02882	0.02993	0.02787	0.02837	-0.839%	1,021,924	+6.627%
2026-06-27	0.02910	0.02990	0.02851	0.02861	-1.987%	2,185,982	+5.732%
2026-06-26	0.03041	0.03055	0.02881	0.02919	-2.959%	2,436,354	+3.631%
2026-06-25	0.02862	0.03039	0.02650	0.03008	+4.553%	4,360,707	+0.565%
2026-06-24	0.03011	0.03085	0.02747	0.02877	-3.844%	2,302,725	+5.144%
2026-06-23	0.02975	0.03063	0.02793	0.02992	+0.809%	2,774,253	+1.103%
2026-06-22	0.03108	0.03172	0.02954	0.02968	-4.072%	3,000,352	+1.920%
2026-06-21	0.03284	0.03369	0.03094	0.03094	-5.986%	2,855,625	-2.230%
2026-06-20	0.03468	0.03471	0.03159	0.03291	-5.431%	2,540,252	-8.083%
2026-06-19	0.03636	0.03808	0.03431	0.03480	-4.369%	2,580,731	-13.075%
2026-06-18	0.03461	0.03829	0.03380	0.03639	+4.750%	4,313,453	-16.873%
2026-06-17	0.03056	0.03643	0.03056	0.03474	+14.126%	5,295,924	-12.925%
2026-06-16	0.03144	0.03154	0.03012	0.03044	-2.934%	2,628,352	-0.624%
2026-06-15	0.03256	0.03326	0.03079	0.03136	-3.774%	1,265,200	-3.540%
2026-06-14	0.03235	0.03302	0.03089	0.03259	+1.180%	3,329,875	-7.180%
2026-06-13	0.03028	0.03382	0.03019	0.03221	+5.815%	2,457,565	-6.085%
2026-06-12	0.03171	0.03224	0.03009	0.03044	-4.337%	2,568,027	-0.624%
2026-06-11	0.02923	0.03284	0.02922	0.03182	+8.898%	7,200,327	-4.934%
2026-06-10	0.03091	0.03185	0.02845	0.02922	-4.416%	1,160,510	+3.525%
2026-06-09	0.03195	0.03198	0.02949	0.03057	-4.409%	2,624,150	-1.047%
2026-06-08	0.02809	0.03460	0.02780	0.03198	+13.163%	4,915,019	-5.410%
2026-06-07	0.02603	0.02880	0.02599	0.02826	+9.365%	3,303,583	+7.042%
2026-06-06	0.02646	0.02679	0.02465	0.02584	-1.487%	2,337,944	+17.067%
2026-06-05	0.02892	0.02940	0.02456	0.02623	-9.583%	7,180,059	+15.326%
2026-06-04	0.03461	0.03463	0.02807	0.02901	-15.225%	4,958,159	+4.274%
2026-06-03	0.03330	0.03491	0.03118	0.03422	+2.794%	8,988,291	-11.601%
2026-06-02	0.03157	0.03806	0.03035	0.03329	+5.049%	17,056,812	-9.132%
2026-06-01	0.03074	0.03169	0.02965	0.03169	+4.346%	2,015,250	-4.544%
2026-05-31	0.03041	0.03165	0.02915	0.03037	+0.297%	2,333,230	-0.395%
2026-05-30	0.03087	0.03200	0.03020	0.03028	-2.133%	1,101,472	-0.099%
2026-05-29	0.03005	0.03126	0.02850	0.03094	+3.582%	1,300,382	-2.230%
2026-05-28	0.03108	0.03114	0.02932	0.02987	-3.862%	1,965,396	+1.272%
2026-05-27	0.03312	0.03406	0.03056	0.03107	-5.648%	1,870,945	-2.639%
2026-05-26	0.03384	0.03392	0.03232	0.03293	-2.169%	722,156	-8.138%
2026-05-25	0.03382	0.03578	0.03354	0.03366	+0.688%	2,286,109	-10.131%
2026-05-24	0.03428	0.03436	0.03287	0.03343	-2.763%	663,974	-9.512%
2026-05-23	0.03364	0.03477	0.03242	0.03438	+2.078%	1,138,116	-12.013%
2026-05-22	0.03496	0.03692	0.03336	0.03368	-3.606%	3,844,603	-10.184%
2026-05-21	0.03626	0.03641	0.03475	0.03494	-3.534%	1,405,865	-13.423%
2026-05-20	0.03376	0.03755	0.03376	0.03622	+6.970%	3,283,207	-16.483%
2026-05-19	0.03885	0.03885	0.03315	0.03386	-12.934%	4,043,668	-10.662%
2026-05-18	0.03648	0.03985	0.03600	0.03889	+6.402%	8,338,755	-22.217%
2026-05-17	0.04022	0.04029	0.03573	0.03655	-9.373%	3,276,396	-17.237%
2026-05-16	0.04195	0.04206	0.03954	0.04033	-3.563%	2,076,150	-24.994%
2026-05-15	0.04528	0.04719	0.04144	0.04182	-7.601%	6,389,596	-27.666%
2026-05-14	0.04499	0.04645	0.04357	0.04526	+0.288%	3,736,959	-33.164%
2026-05-13	0.04718	0.04800	0.04300	0.04513	-3.300%	5,808,750	-32.971%
2026-05-12	0.04705	0.04835	0.04591	0.04667	-1.353%	2,657,626	-35.183%
2026-05-11	0.05176	0.05337	0.04697	0.04731	-8.703%	3,934,873	-36.060%
2026-05-10	0.05773	0.06033	0.05089	0.05182	-10.408%	10,403,502	-41.625%
2026-05-09	0.05415	0.06159	0.04948	0.05784	+6.716%	13,922,131	-47.701%
2026-05-08	0.04520	0.05519	0.04459	0.05420	+20.151%	10,778,195	-44.188%
2026-05-07	0.04787	0.05180	0.04435	0.04511	-6.040%	8,300,105	-32.942%
2026-05-06	0.05123	0.05265	0.04733	0.04801	-5.992%	3,850,862	-36.992%
2026-05-05	0.05498	0.05695	0.05068	0.05107	-7.010%	10,023,315	-40.768%
2026-05-04	0.06066	0.07268	0.05483	0.05492	-9.148%	10,539,270	-44.920%
2026-05-03	0.05751	0.06568	0.05136	0.06045	+4.206%	11,888,949	-49.959%
2026-05-02	0.04037	0.06591	0.03980	0.05801	+43.483%	20,746,522	-47.854%
2026-05-01	0.04107	0.04396	0.03891	0.04043	-2.272%	6,967,134	-25.179%
2026-04-30	0.03378	0.04600	0.03326	0.04137	+22.505%	16,932,060	-26.879%
2026-04-29	0.03613	0.03652	0.03206	0.03377	-6.816%	7,328,254	-10.423%
2026-04-28	0.02800	0.03758	0.02769	0.03624	+28.922%	14,194,445	-16.529%
2026-04-27	0.03012	0.03214	0.02746	0.02811	-6.362%	2,369,820	+7.613%
2026-04-26	0.02988	0.03053	0.02860	0.03002	-0.233%	1,824,224	+0.766%
2026-04-25	0.03142	0.03181	0.02947	0.03009	-4.263%	2,120,469	+0.532%
2026-04-24	0.03080	0.03447	0.03031	0.03143	+0.996%	3,813,174	-3.754%
2026-04-23	0.02888	0.03999	0.02819	0.03112	+7.459%	9,596,058	-2.796%
2026-04-22	0.03019	0.03060	0.02849	0.02896	-4.042%	3,020,070	+4.454%
2026-04-21	0.02750	0.03216	0.02726	0.03018	+9.586%	5,607,706	+0.232%
2026-04-20	0.02830	0.02885	0.02653	0.02754	-1.993%	4,847,406	+9.840%
2026-04-19	0.03405	0.03470	0.02785	0.02810	-17.692%	8,295,795	+7.651%
2026-04-18	0.02899	0.03414	0.02660	0.03414	+16.878%	15,066,827	-11.394%
2026-04-17	0.03629	0.03972	0.02909	0.02921	-18.861%	24,220,497	+3.560%
2026-04-16	0.03073	0.04779	0.03021	0.03600	+17.532%	57,918,402	-15.972%
2026-04-15	0.01959	0.03359	0.01939	0.03063	+56.276%	37,602,608	-1.241%
2026-04-14	0.01873	0.02082	0.01821	0.01960	+4.255%	4,632,863	+54.337%
2026-04-13	0.01759	0.01893	0.01736	0.01880	+7.984%	2,410,560	+60.904%
2026-04-12	0.01773	0.01818	0.01711	0.01741	-2.410%	2,569,486	+73.751%
2026-04-11	0.01831	0.01831	0.01750	0.01784	-2.673%	1,461,757	+69.563%
2026-04-10	0.01821	0.01864	0.01798	0.01833	+0.770%	1,819,817	+65.030%
2026-04-09	0.01805	0.01854	0.01796	0.01819	+0.331%	1,531,989	+66.300%
2026-04-08	0.01880	0.01903	0.01813	0.01813	-3.564%	1,518,110	+66.851%
2026-04-07	0.01780	0.01881	0.01742	0.01880	+6.095%	2,459,014	+60.904%
2026-04-06	0.01739	0.01822	0.01736	0.01772	+1.956%	1,847,190	+70.711%
2026-04-05	0.01767	0.01802	0.01704	0.01738	-1.752%	2,513,379	+74.051%
2026-04-04	0.01708	0.01801	0.01707	0.01769	+3.390%	2,387,450	+71.001%
2026-04-03	0.01628	0.01782	0.01617	0.01711	+5.034%	4,209,835	+76.797%
2026-04-02	0.01697	0.01697	0.01604	0.01629	-4.233%	1,597,932	+85.697%
2026-04-01	0.01670	0.01711	0.01667	0.01701	+0.118%	135,330	+77.837%
2026-03-31	0.01658	0.01719	0.01658	0.01699	+2.473%	474,034	+78.046%
2026-03-30	0.01611	0.01700	0.01606	0.01658	+2.917%	335,108	+82.449%
2026-03-29	0.01619	0.01628	0.01590	0.01611	-0.862%	5,922,361	+87.772%
2026-03-28	0.01614	0.01673	0.01600	0.01625	+0.247%	2,201,355	+86.154%
2026-03-27	0.01729	0.01751	0.01614	0.01621	-5.865%	3,368,686	+86.613%
2026-03-26	0.01819	0.01822	0.01700	0.01722	-5.385%	2,991,266	+75.668%
2026-03-25	0.01849	0.01851	0.01801	0.01820	-1.728%	1,231,488	+66.209%
2026-03-24	0.01839	0.01853	0.01774	0.01852	+0.652%	2,190,751	+63.337%
2026-03-23	0.01824	0.01891	0.01792	0.01840	+0.712%	5,315,187	+64.402%
2026-03-22	0.01881	0.01931	0.01805	0.01827	-6.067%	3,602,529	+65.572%
2026-03-21	0.01989	0.02013	0.01930	0.01945	-2.310%	960,206	+55.527%
2026-03-20	0.01985	0.02024	0.01968	0.01991	+0.302%	1,372,253	+51.934%
2026-03-19	0.02079	0.02085	0.01981	0.01985	-4.613%	4,785,492	+52.393%
2026-03-18	0.02205	0.02302	0.02061	0.02081	-6.974%	1,752,031	+45.363%
2026-03-17	0.02280	0.02428	0.02221	0.02237	-2.143%	2,434,723	+35.226%
2026-03-16	0.02148	0.02390	0.02137	0.02286	+5.833%	6,880,086	+32.327%
2026-03-15	0.02079	0.02160	0.02058	0.02160	+3.498%	351,837	+40.046%
2026-03-14	0.02152	0.02152	0.02071	0.02087	-2.522%	414,481	+44.945%
2026-03-13	0.02118	0.02189	0.02086	0.02141	+1.134%	1,128,669	+41.289%
2026-03-12	0.02118	0.02138	0.02058	0.02117	+0.332%	1,021,339	+42.891%
2026-03-11	0.02101	0.02120	0.02049	0.02110	+0.668%	1,102,286	+43.365%
2026-03-10	0.02053	0.02150	0.02052	0.02096	+2.244%	1,300,621	+44.323%
2026-03-09	0.02049	0.02160	0.02049	0.02050	+0.343%	2,044,882	+47.561%
2026-03-08	0.02101	0.02124	0.02018	0.02043	-2.668%	2,920,188	+48.067%
2026-03-07	0.02063	0.02180	0.02040	0.02099	+3.757%	4,518,324	+44.116%
2026-03-06	0.02095	0.02132	0.01990	0.02023	-3.713%	3,560,654	+49.530%
2026-03-05	0.02141	0.02151	0.02038	0.02101	-1.960%	6,809,069	+43.979%
2026-03-04	0.02119	0.02244	0.02089	0.02143	+0.895%	12,615,374	+41.157%
2026-03-03	0.02045	0.02177	0.02019	0.02124	+3.307%	3,322,629	+42.420%
2026-03-02	0.02047	0.02122	0.02010	0.02056	+0.784%	2,128,701	+47.130%
2026-03-01	0.02140	0.02200	0.01991	0.02040	-4.984%	2,485,997	+48.284%
2026-02-28	0.02229	0.02269	0.02024	0.02147	-4.109%	3,711,522	+40.894%
2026-02-27	0.02283	0.02330	0.02208	0.02239	-2.099%	2,778,939	+35.105%
2026-02-26	0.02519	0.02530	0.02195	0.02287	-8.848%	3,698,604	+32.269%
2026-02-25	0.02479	0.02644	0.02431	0.02509	+1.169%	11,482,444	+20.566%
2026-02-24	0.02537	0.02570	0.02397	0.02480	-2.745%	1,874,029	+21.976%
2026-02-23	0.02618	0.02811	0.02482	0.02550	-3.701%	4,675,321	+18.627%
2026-02-22	0.02854	0.02959	0.02603	0.02648	-7.283%	17,002,829	+14.237%
2026-02-21	0.03225	0.03316	0.02822	0.02856	-11.469%	5,131,713	+5.917%
2026-02-20	0.02259	0.03540	0.02259	0.03226	+42.365%	11,614,475	-6.231%
2026-02-19	0.02370	0.02370	0.02176	0.02266	-3.983%	1,153,621	+33.495%
2026-02-18	0.02419	0.02608	0.02341	0.02360	-2.439%	1,445,418	+28.178%
2026-02-17	0.02457	0.02478	0.02375	0.02419	-1.627%	497,961	+25.052%
2026-02-16	0.02412	0.02489	0.02393	0.02459	+1.906%	658,168	+23.017%
2026-02-15	0.02609	0.02611	0.02367	0.02413	-8.181%	136,994	+25.363%
2026-02-14	0.02506	0.02635	0.02470	0.02628	+4.785%	266,171	+15.107%
2026-02-13	0.02397	0.02538	0.02372	0.02508	+3.252%	202,379	+20.614%
2026-02-12	0.02448	0.02616	0.02345	0.02429	-0.287%	455,197	+24.537%
2026-02-11	0.02526	0.02548	0.02395	0.02436	-3.333%	116,911	+24.179%
2026-02-10	0.02663	0.02677	0.02502	0.02520	-5.085%	298,603	+20.040%
2026-02-09	0.02617	0.02694	0.02515	0.02655	+1.998%	757,529	+13.936%
2026-02-08	0.02707	0.02707	0.02588	0.02603	-4.722%	441,118	+16.212%
2026-02-07	0.02691	0.02835	0.02606	0.02732	-0.073%	1,080,601	+10.725%
2026-02-06	0.02471	0.02768	0.02186	0.02734	+10.420%	1,109,070	+10.644%
2026-02-05	0.02977	0.02978	0.02425	0.02476	-16.857%	1,385,443	+22.173%
2026-02-04	0.03072	0.03128	0.02962	0.02978	-1.194%	733,285	+1.578%
2026-02-03	0.03247	0.03248	0.02917	0.03014	-7.432%	640,449	+0.365%
2026-02-02	0.03268	0.03333	0.03110	0.03256	-0.671%	285,833	-7.095%
2026-02-01	0.03337	0.03475	0.03170	0.03278	-1.206%	398,191	-7.718%
2026-01-31	0.03805	0.03805	0.02992	0.03318	-12.845%	523,691	-8.831%
2026-01-30	0.03925	0.03957	0.03743	0.03807	-2.957%	383,479	-20.541%
2026-01-29	0.04337	0.04343	0.03849	0.03923	-10.105%	572,238	-22.891%
2026-01-28	0.04521	0.04526	0.04320	0.04364	-3.792%	301,603	-30.683%
2026-01-27	0.04474	0.04564	0.04256	0.04536	+1.273%	2,526,838	-33.311%
2026-01-26	0.04421	0.04671	0.04390	0.04479	+0.856%	1,234,947	-32.463%
2026-01-25	0.05076	0.05092	0.04400	0.04441	-12.527%	1,953,769	-31.885%
2026-01-24	0.04907	0.05112	0.04776	0.05077	+3.170%	2,169,992	-40.418%
2026-01-23	0.05070	0.05507	0.04866	0.04921	-1.933%	2,943,349	-38.529%
2026-01-22	0.04735	0.05261	0.04702	0.05018	+5.887%	4,293,734	-39.717%
2026-01-21	0.04622	0.05249	0.04620	0.04739	+3.721%	2,989,139	-36.168%
2026-01-20	0.04731	0.04953	0.04467	0.04569	-2.952%	4,510,798	-33.793%
2026-01-19	0.04618	0.04839	0.04151	0.04708	+0.987%	2,637,265	-35.748%
2026-01-18	0.04513	0.05300	0.04420	0.04662	+3.738%	904,114	-35.114%
2026-01-17	0.04738	0.04820	0.04494	0.04494	-4.586%	284,762	-32.688%
2026-01-16	0.04280	0.04938	0.04184	0.04710	+10.537%	638,264	-35.775%
2026-01-15	0.04550	0.04550	0.04200	0.04261	-5.730%	166,066	-29.007%
2026-01-14	0.04590	0.04760	0.04510	0.04520	-1.094%	336,187	-33.075%
2026-01-13	0.04170	0.04700	0.04160	0.04570	+9.856%	241,739	-33.807%
2026-01-12	0.04300	0.04340	0.04090	0.04160	-3.480%	49,523	-27.284%
2026-01-11	0.04440	0.04720	0.04250	0.04310	-1.598%	326,279	-29.814%
2026-01-10	0.04420	0.04510	0.04380	0.04380	-2.013%	17,856	-30.936%
2026-01-09	0.04500	0.04540	0.04410	0.04470	-0.667%	145,923	-32.327%
2026-01-08	0.04660	0.04670	0.04440	0.04500	-2.174%	452,414	-32.778%
2026-01-07	0.05230	0.05230	0.04510	0.04600	-12.214%	451,261	-34.239%
2026-01-06	0.05270	0.05590	0.05050	0.05240	-0.380%	687,632	-42.271%
2026-01-05	0.05060	0.05290	0.04910	0.05260	+4.158%	584,628	-42.490%
2026-01-04	0.04790	0.05210	0.04750	0.05050	+6.092%	820,948	-40.099%
2026-01-03	0.04740	0.04800	0.04600	0.04760	+0.422%	184,789	-36.450%
2026-01-02	0.04580	0.04770	0.04560	0.04740	+3.947%	92,588	-36.181%
2026-01-01	0.04390	0.04570	0.04310	0.04560	+5.069%	158,417	-33.662%
2025-12-31	0.04380	0.04460	0.04180	0.04340	-0.913%	727,152	-30.300%
2025-12-30	0.04460	0.04470	0.04330	0.04380	-2.013%	262,786	-30.936%
2025-12-29	0.04460	0.04740	0.04450	0.04470	+0.903%	473,507	-32.327%
2025-12-28	0.04550	0.04740	0.04400	0.04430	-2.208%	375,433	-31.716%
2025-12-27	0.04550	0.04590	0.04430	0.04530	-0.658%	807,715	-33.223%
2025-12-26	0.04220	0.05110	0.04190	0.04560	+8.571%	1,710,986	-33.662%
2025-12-25	0.04240	0.04570	0.04200	0.04200	-0.943%	189,261	-27.976%
2025-12-24	0.04170	0.04240	0.04070	0.04240	+1.923%	98,985	-28.656%
2025-12-23	0.04270	0.04310	0.04070	0.04160	-2.347%	130,896	-27.284%
2025-12-22	0.04250	0.04360	0.04210	0.04260	+1.188%	304,138	-28.991%
2025-12-21	0.04350	0.04350	0.04110	0.04210	-3.218%	90,332	-28.147%
2025-12-20	0.04300	0.04350	0.04260	0.04350	+1.399%	478,471	-30.460%
2025-12-19	0.04060	0.04330	0.04010	0.04290	+5.665%	87,785	-29.487%
2025-12-18	0.04280	0.04440	0.04020	0.04060	-4.918%	398,297	-25.493%
2025-12-17	0.04530	0.04650	0.04240	0.04270	-6.972%	228,750	-29.157%
2025-12-16	0.04430	0.04860	0.04310	0.04590	+3.612%	374,667	-34.096%
2025-12-15	0.04660	0.04790	0.04310	0.04430	-4.936%	247,303	-31.716%
2025-12-14	0.04940	0.05210	0.04600	0.04660	-4.898%	623,226	-35.086%
2025-12-13	0.04840	0.05230	0.04800	0.04900	+1.240%	552,078	-38.265%
2025-12-12	0.04860	0.05200	0.04660	0.04840	-2.811%	648,600	-37.500%
2025-12-11	0.05160	0.05220	0.04770	0.04980	-5.682%	911,110	-39.257%
2025-12-10	0.05100	0.05520	0.04860	0.05280	+3.327%	1,741,392	-42.708%
2025-12-09	0.04860	0.05320	0.04770	0.05110	+5.361%	781,076	-40.802%
2025-12-08	0.04710	0.04970	0.04650	0.04850	+2.972%	84,618	-37.629%
2025-12-07	0.05140	0.05580	0.04710	0.04710	-6.175%	668,672	-35.775%
2025-12-06	0.04860	0.05060	0.04860	0.05020	+3.080%	125,813	-39.741%
2025-12-05	0.05230	0.05260	0.04830	0.04870	-6.526%	979,916	-37.885%
2025-12-04	0.05400	0.05460	0.05180	0.05210	-4.404%	557,542	-41.939%
2025-12-03	0.05340	0.05470	0.05190	0.05450	+1.679%	1,122,293	-44.495%
2025-12-02	0.05100	0.05410	0.04870	0.05360	+4.483%	3,235,422	-43.563%
2025-12-01	0.05580	0.05580	0.04990	0.05130	-8.065%	910,549	-41.033%
2025-11-30	0.05830	0.05830	0.05580	0.05580	-4.288%	229,769	-45.789%
2025-11-29	0.05990	0.06010	0.05760	0.05830	-3.156%	248,805	-48.113%
2025-11-28	0.06130	0.06180	0.05890	0.06020	-1.794%	985,988	-49.751%
2025-11-27	0.06130	0.06270	0.06030	0.06130	+0.163%	8,733,396	-50.653%
2025-11-26	0.06050	0.06250	0.05860	0.06120	+0.990%	1,868,382	-50.572%
2025-11-25	0.06110	0.06110	0.05870	0.06060	-0.818%	262,886	-50.083%
2025-11-24	0.05970	0.06290	0.05970	0.06110	+2.174%	624,005	-50.491%
2025-11-23	0.06030	0.06180	0.05930	0.05980	-1.483%	330,197	-49.415%
2025-11-22	0.06100	0.06100	0.05820	0.06070	+5.199%	84,332	-50.165%
2025-11-21	0.06520	0.06580	0.05670	0.05770	-10.819%	627,956	-47.574%
2025-11-20	0.06580	0.06910	0.06220	0.06470	-0.767%	372,520	-53.246%
2025-11-19	0.06590	0.06690	0.06190	0.06520	-2.687%	157,015	-53.604%
2025-11-18	0.06260	0.06700	0.06260	0.06700	+5.845%	156,336	-54.851%
2025-11-17	0.06540	0.06750	0.06240	0.06330	-2.615%	149,572	-52.212%
2025-11-16	0.06630	0.06930	0.06350	0.06500	-1.961%	167,406	-53.462%
2025-11-15	0.06660	0.06880	0.06630	0.06630	-0.600%	251,646	-54.374%
2025-11-14	0.06820	0.07200	0.06360	0.06670	-1.767%	479,474	-54.648%
2025-11-13	0.07190	0.07310	0.06530	0.06790	-5.563%	691,328	-55.449%
2025-11-12	0.07420	0.07730	0.07080	0.07190	-3.360%	425,536	-57.928%
2025-11-11	0.08270	0.08830	0.07440	0.07440	-10.036%	1,498,846	-59.341%
2025-11-10	0.08040	0.08410	0.08040	0.08270	+2.989%	619,946	-63.422%
2025-11-09	0.08010	0.08210	0.07800	0.08030	-0.742%	550,574	-62.329%
2025-11-08	0.08380	0.08640	0.07840	0.08090	-3.461%	401,063	-62.608%
2025-11-07	0.07500	0.08590	0.07430	0.08380	+12.182%	1,170,346	-63.902%
2025-11-06	0.07680	0.07680	0.07280	0.07470	-2.608%	814,637	-59.505%
2025-11-05	0.07150	0.07780	0.06970	0.07670	+6.086%	717,587	-60.561%
2025-11-04	0.07720	0.07910	0.06690	0.07230	-6.226%	696,439	-58.160%
2025-11-03	0.08600	0.08600	0.07350	0.07710	-11.481%	1,283,933	-60.765%
2025-11-02	0.08450	0.09290	0.08450	0.08710	+2.955%	270,900	-65.270%
2025-11-01	0.08280	0.08540	0.08280	0.08460	+1.439%	141,913	-64.243%
2025-10-31	0.07870	0.08760	0.07870	0.08340	+6.650%	357,731	-63.729%
2025-10-30	0.08530	0.08710	0.07540	0.07820	-7.456%	1,026,066	-61.317%
2025-10-29	0.08590	0.08810	0.08380	0.08450	-1.972%	456,211	-64.201%
2025-10-28	0.09250	0.09250	0.08360	0.08620	-7.511%	530,914	-64.907%
2025-10-27	0.09170	0.09720	0.08710	0.09320	+1.636%	503,447	-67.543%
2025-10-26	0.09120	0.09320	0.08880	0.09170	+0.438%	914,926	-67.012%
2025-10-25	0.08670	0.10040	0.08500	0.09130	+5.184%	907,201	-66.867%
2025-10-24	0.08560	0.09190	0.08520	0.08680	+1.166%	1,185,997	-65.150%
2025-10-23	0.08280	0.08640	0.08250	0.08580	+3.748%	823,943	-64.744%
2025-10-22	0.08880	0.08890	0.08100	0.08270	-7.287%	1,405,146	-63.422%
2025-10-21	0.10190	0.10190	0.08890	0.08920	-13.145%	6,129,698	-66.087%
2025-10-20	0.08340	0.13240	0.08170	0.10270	+22.117%	8,410,586	-70.545%
2025-10-19	0.07990	0.08760	0.07880	0.08410	+4.863%	653,263	-64.031%
2025-10-18	0.08110	0.08350	0.07940	0.08020	-1.595%	312,740	-62.282%
2025-10-17	0.08590	0.08660	0.07820	0.08150	-3.892%	416,487	-62.883%
2025-10-16	0.08960	0.09120	0.08410	0.08480	-5.463%	362,892	-64.328%
2025-10-15	0.09560	0.09780	0.08920	0.08970	-6.270%	528,557	-66.276%
2025-10-14	0.09970	0.09980	0.08720	0.09570	-3.722%	515,856	-68.391%
2025-10-13	0.09090	0.10100	0.08920	0.09940	+8.753%	2,124,133	-69.567%
2025-10-12	0.08170	0.09380	0.08140	0.09140	+12.285%	457,888	-66.904%
2025-10-11	0.08320	0.08870	0.07850	0.08140	-0.732%	1,674,177	-62.838%
2025-10-10	0.11580	0.11670	0.03050	0.08200	-28.447%	8,018,520	-63.110%
2025-10-09	0.12770	0.12770	0.11370	0.11460	-10.047%	2,151,529	-73.604%
2025-10-08	0.12790	0.12960	0.12550	0.12740	-0.391%	2,916,446	-76.256%
2025-10-07	0.13400	0.13500	0.12660	0.12790	-4.552%	328,214	-76.349%
2025-10-06	0.13680	0.13920	0.13270	0.13400	-1.975%	541,602	-77.425%
2025-10-05	0.14160	0.14250	0.13530	0.13670	-2.774%	624,866	-77.871%
2025-10-04	0.14150	0.14280	0.13720	0.14060	-0.986%	347,088	-78.485%
2025-10-03	0.14220	0.14790	0.13800	0.14200	-0.630%	1,036,012	-78.697%
2025-10-02	0.15460	0.15460	0.13970	0.14290	-7.508%	2,112,795	-78.831%
2025-10-01	0.13120	0.16190	0.12650	0.15450	+18.391%	1,961,280	-80.421%
2025-09-30	0.13660	0.13800	0.12560	0.13050	-4.675%	490,797	-76.820%
2025-09-29	0.13570	0.13860	0.13000	0.13690	+0.440%	297,324	-77.904%
2025-09-28	0.13130	0.13640	0.12670	0.13630	+3.729%	395,560	-77.806%
2025-09-27	0.13640	0.13640	0.12920	0.13140	-3.736%	1,300,821	-76.979%
2025-09-26	0.13130	0.13860	0.13080	0.13650	+4.758%	792,154	-77.839%
2025-09-25	0.13900	0.13910	0.12810	0.13030	-6.528%	796,121	-76.784%
2025-09-24	0.14170	0.14700	0.13750	0.13940	-1.275%	345,868	-78.300%
2025-09-23	0.14800	0.15380	0.13990	0.14120	-4.659%	648,655	-78.576%
2025-09-22	0.17150	0.17150	0.14480	0.14810	-13.795%	2,163,673	-79.575%
2025-09-21	0.18190	0.18410	0.17160	0.17180	-6.325%	1,205,808	-82.392%
2025-09-20	0.17460	0.20320	0.17450	0.18340	+4.027%	4,365,663	-83.506%
2025-09-19	0.17960	0.18080	0.16840	0.17630	-1.453%	1,522,846	-82.842%
2025-09-18	0.16650	0.18450	0.16310	0.17890	+7.966%	2,678,474	-83.091%
2025-09-17	0.16430	0.16760	0.15680	0.16570	+1.656%	1,067,994	-81.744%
2025-09-16	0.16250	0.16940	0.15830	0.16300	+1.242%	1,355,187	-81.442%
2025-09-15	0.17170	0.17230	0.15390	0.16100	-5.238%	1,674,248	-81.211%
2025-09-14	0.16900	0.18980	0.16290	0.16990	-0.527%	4,230,534	-82.195%
2025-09-13	0.15280	0.18520	0.15120	0.17080	+11.780%	4,222,675	-82.289%
2025-09-12	0.15170	0.15700	0.14830	0.15280	+1.058%	1,495,845	-80.203%
2025-09-11	0.14490	0.16070	0.14330	0.15120	+4.348%	1,884,511	-79.993%
2025-09-10	0.14890	0.15090	0.14250	0.14490	-2.947%	916,816	-79.124%
2025-09-09	0.15890	0.16080	0.14800	0.14930	-5.982%	1,308,673	-79.739%
2025-09-08	0.16280	0.18030	0.15350	0.15880	-2.036%	2,494,585	-80.951%
2025-09-07	0.16630	0.17070	0.15980	0.16210	-2.114%	1,680,942	-81.339%
2025-09-06	0.17280	0.18800	0.16400	0.16560	-4.222%	6,161,572	-81.733%
2025-09-05	0.14100	0.17600	0.13840	0.17290	+22.018%	6,068,704	-82.504%
2025-09-04	0.14710	0.14710	0.12870	0.14170	-3.012%	932,418	-78.652%
2025-09-03	0.14370	0.14860	0.13820	0.14610	+1.177%	1,706,733	-79.295%
2025-09-02	0.14110	0.14970	0.14110	0.14440	+2.557%	763,119	-79.051%
2025-09-01	0.15480	0.15650	0.13700	0.14080	-9.161%	1,941,300	-78.516%
2025-08-31	0.16280	0.17140	0.14940	0.15500	-5.083%	2,080,015	-80.484%
2025-08-30	0.16190	0.17920	0.15780	0.16330	+0.740%	1,673,861	-81.476%
2025-08-29	0.17720	0.21110	0.15750	0.16210	-8.107%	4,854,084	-81.339%
2025-08-28	0.17640	0.19890	0.16940	0.17640	+0.227%	5,998,981	-82.851%
2025-08-27	0.17900	0.23000	0.15740	0.17600	-1.731%	14,857,537	-82.813%
2025-08-26	0.20290	0.21350	0.17870	0.17910	-11.817%	3,366,332	-83.110%
2025-08-25	0.24510	0.24710	0.18890	0.20310	-16.728%	8,351,333	-85.106%
2025-08-24	0.23960	0.32530	0.20930	0.24390	+1.837%	15,382,344	-87.597%
2025-08-23	0.25280	0.25380	0.22030	0.23950	-5.411%	4,243,437	-87.370%
2025-08-22	0.17080	0.27000	0.17020	0.25320	+48.592%	19,204,537	-88.053%
2025-08-21	0.14610	0.18000	0.14370	0.17040	+16.076%	5,451,319	-82.248%
2025-08-20	0.12300	0.17500	0.12100	0.14680	+19.447%	13,432,879	-79.394%
2025-08-19	0.13260	0.14420	0.12290	0.12290	-6.964%	5,730,481	-75.386%
2025-08-18	0.13570	0.14770	0.11750	0.13210	-2.653%	9,777,860	-77.101%
2025-08-17	0.10050	0.15290	0.10010	0.13570	+34.623%	4,112,237	-77.708%
2025-08-16	0.09790	0.10180	0.09600	0.10080	+4.132%	611,527	-69.990%
2025-08-15	0.10310	0.10560	0.09530	0.09680	-6.019%	628,048	-68.750%
2025-08-14	0.11960	0.12120	0.10000	0.10300	-14.095%	1,560,924	-70.631%
2025-08-13	0.12410	0.12460	0.11480	0.11990	-4.003%	1,748,829	-74.771%
2025-08-12	0.12630	0.13760	0.11650	0.12490	-1.108%	8,682,432	-75.781%
2025-08-11	0.11360	0.13890	0.11000	0.12630	+10.789%	7,326,983	-76.049%
2025-08-10	0.10200	0.12980	0.10040	0.11400	+11.546%	6,944,626	-73.465%
2025-08-09	0.10160	0.11670	0.08970	0.10220	+0.591%	5,428,324	-70.401%
2025-08-08	0.09040	0.10350	0.08290	0.10160	+12.514%	4,521,544	-70.226%
2025-08-07	0.06160	0.10730	0.06070	0.09030	+45.411%	6,355,782	-66.501%
2025-08-06	0.05730	0.06210	0.05660	0.06210	+7.254%	114,748	-51.288%
2025-08-05	0.06140	0.06230	0.05640	0.05790	-5.854%	208,035	-47.755%
2025-08-04	0.05940	0.06550	0.05570	0.06150	+4.414%	828,733	-50.813%
2025-08-03	0.05760	0.05970	0.05690	0.05890	+2.613%	432,652	-48.642%
2025-08-02	0.05830	0.05940	0.05450	0.05740	-1.880%	184,569	-47.300%
2025-08-01	0.06060	0.06340	0.05680	0.05850	-3.783%	563,959	-48.291%
2025-07-31	0.06790	0.07060	0.05970	0.06080	-11.241%	1,333,907	-50.247%
2025-07-30	0.07390	0.07790	0.06730	0.06850	-6.548%	589,443	-55.839%
2025-07-29	0.06580	0.08210	0.06460	0.07330	+12.423%	3,050,197	-58.731%
2025-07-28	0.06820	0.06920	0.06090	0.06520	-2.687%	743,305	-53.604%
2025-07-27	0.06210	0.06810	0.06210	0.06700	+8.943%	44,002	-54.851%
2025-07-26	0.06330	0.06340	0.06150	0.06150	-2.226%	32,307	-50.813%
2025-07-25	0.05970	0.06290	0.05790	0.06290	+1.616%	39,264	-51.908%
2025-07-24	0.06130	0.06280	0.05740	0.06190	+0.650%	179,079	-51.131%
2025-07-23	0.06830	0.06880	0.05970	0.06150	-10.610%	107,876	-50.813%
2025-07-22	0.07120	0.07120	0.06460	0.06880	-4.178%	76,718	-56.032%
2025-07-21	0.07010	0.07420	0.06880	0.07180	+4.360%	202,542	-57.869%
2025-07-20	0.06830	0.07410	0.06800	0.06880	0.000%	2,074,457	-56.032%
2025-07-19	0.06780	0.06930	0.06580	0.06880	+1.176%	69,127	-56.032%
2025-07-18	0.07130	0.07550	0.06680	0.06800	-4.628%	341,653	-55.515%
2025-07-17	0.07210	0.07340	0.06810	0.07130	+0.140%	236,895	-57.574%
2025-07-16	0.07170	0.07480	0.07060	0.07120	-1.657%	271,831	-57.514%
2025-07-15	0.06980	0.07420	0.06740	0.07240	+3.577%	97,757	-58.218%
2025-07-14	0.06290	0.07960	0.06280	0.06990	+11.129%	592,689	-56.724%
2025-07-13	0.05920	0.06640	0.05920	0.06290	+3.454%	678,166	-51.908%
2025-07-12	0.06210	0.06210	0.05650	0.06080	-1.138%	147,475	-50.247%
2025-07-11	0.06570	0.06800	0.06030	0.06150	-6.818%	218,143	-50.813%
2025-07-10	0.05460	0.06710	0.05430	0.06600	+20.438%	146,319	-54.167%
2025-07-09	0.05090	0.05720	0.05050	0.05480	+7.031%	46,723	-44.799%
2025-07-08	0.05130	0.05130	0.04870	0.05120	+2.400%	39,459	-40.918%
2025-07-07	0.05200	0.05330	0.05000	0.05000	-4.580%	28,448	-39.500%
2025-07-06	0.05150	0.05430	0.05090	0.05240	+2.344%	216,525	-42.271%
2025-07-05	0.05110	0.05200	0.05000	0.05120	+0.986%	3,650	-40.918%
2025-07-04	0.05420	0.05420	0.04940	0.05070	-7.313%	110,046	-40.335%
2025-07-03	0.05570	0.05720	0.05360	0.05470	-1.795%	52,241	-44.698%
2025-07-02	0.04970	0.05730	0.04880	0.05570	+12.072%	88,292	-45.691%
2025-07-01	0.05120	0.05120	0.04940	0.04970	-4.054%	22,299	-39.135%
2025-06-30	0.05450	0.05450	0.05110	0.05180	-5.474%	32,094	-41.602%
2025-06-29	0.05150	0.05550	0.05150	0.05480	+6.408%	117,665	-44.799%
2025-06-28	0.04860	0.05180	0.04820	0.05150	+5.317%	508	-41.262%

.dark-mode .kcHQTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcHQTZ{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto

BIOUSD
BIO / United States dollar
crypto