Dark

BIOUSD
BIO / United States dollar
crypto OKX

Real-time

Sep 13, 2025 7:05:26 AM EDT

0.16244USD+7.016%(+0.01065)49,927BIO7,709USD

0.16464Bid 0.16525Ask 0.00061Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	0.15452	0.16316	0.15151	0.16244	+5.570%	20,211	0.000%
2025-09-12	0.15445	0.15526	0.14916	0.15387	+0.753%	79,192	+5.570%
2025-09-11	0.15020	0.16021	0.14426	0.15272	+4.646%	66,255	+6.365%
2025-09-10	0.14699	0.14797	0.14277	0.14594	-2.505%	7,769	+11.306%
2025-09-09	0.15964	0.15964	0.14969	0.14969	-5.175%	8,058	+8.518%
2025-09-08	0.16491	0.17726	0.15440	0.15786	-1.541%	75,953	+2.901%
2025-09-07	0.16730	0.16836	0.15955	0.16033	-3.293%	44,998	+1.316%
2025-09-06	0.18190	0.18498	0.16494	0.16579	-2.442%	127,053	-2.021%
2025-09-05	0.13962	0.17241	0.13951	0.16994	+20.158%	120,391	-4.413%
2025-09-04	0.14666	0.14703	0.12917	0.14143	-2.844%	116,621	+14.855%
2025-09-03	0.14277	0.14814	0.13993	0.14557	+1.294%	54,841	+11.589%
2025-09-02	0.14318	0.14746	0.14109	0.14371	+4.327%	52,530	+13.033%
2025-09-01	0.15582	0.15582	0.13698	0.13775	-11.043%	84,141	+17.924%
2025-08-31	0.16539	0.17044	0.15485	0.15485	-4.714%	83,546	+4.902%
2025-08-30	0.16469	0.18544	0.16000	0.16251	+1.051%	96,213	-0.043%
2025-08-29	0.18320	0.18442	0.16004	0.16082	-6.954%	95,456	+1.007%
2025-08-28	0.17303	0.20005	0.16985	0.17284	-1.217%	330,932	-6.017%
2025-08-27	0.17732	0.21962	0.15836	0.17497	-2.670%	710,345	-7.161%
2025-08-26	0.20162	0.20504	0.17977	0.17977	-12.132%	72,863	-9.640%
2025-08-25	0.23471	0.24548	0.19454	0.20459	-16.227%	158,364	-20.602%
2025-08-24	0.24079	0.32504	0.20818	0.24422	+1.424%	556,201	-33.486%
2025-08-23	0.24387	0.24387	0.22060	0.24079	-4.785%	173,895	-32.539%
2025-08-22	0.17102	0.27639	0.17102	0.25289	+48.418%	494,582	-35.767%
2025-08-21	0.15352	0.18111	0.14358	0.17039	+14.579%	155,703	-4.666%
2025-08-20	0.12451	0.17287	0.12198	0.14871	+21.178%	200,997	+9.233%
2025-08-19	0.13125	0.14528	0.12272	0.12272	-7.220%	190,272	+32.366%
2025-08-18	0.13398	0.14878	0.11855	0.13227	-2.276%	236,322	+22.809%
2025-08-17	0.10013	0.15285	0.10013	0.13535	+34.489%	211,833	+20.015%
2025-08-16	0.10013	0.10240	0.09731	0.10064	+4.150%	68,539	+61.407%
2025-08-15	0.10249	0.10548	0.09603	0.09663	-7.672%	70,076	+68.105%
2025-08-14	0.11582	0.11582	0.10466	0.10466	-12.754%	30,598	+55.207%
2025-08-13	0.12332	0.12338	0.11554	0.11996	-3.932%	67,673	+35.412%
2025-08-12	0.12581	0.13623	0.11722	0.12487	-0.936%	231,995	+30.087%
2025-08-11	0.11344	0.13901	0.11154	0.12605	+10.658%	180,183	+28.869%
2025-08-10	0.10102	0.13004	0.10102	0.11391	+13.910%	506,975	+42.604%
2025-08-09	0.10192	0.11651	0.08960	0.10000	-1.932%	390,139	+62.440%
2025-08-08	0.08960	0.10354	0.08337	0.10197	+13.124%	333,970	+59.302%
2025-08-07	0.06114	0.10673	0.06017	0.09014	+46.141%	998,054	+80.209%
2025-08-06	0.05731	0.06168	0.05621	0.06168	+6.621%	6,646	+163.359%
2025-08-05	0.06059	0.06114	0.05621	0.05785	-5.381%	21,576	+180.795%
2025-08-04	0.05949	0.06168	0.05804	0.06114	+3.715%	52,848	+165.685%
2025-08-03	0.05785	0.05949	0.05731	0.05895	+2.862%	35,457	+175.556%
2025-08-02	0.05840	0.05949	0.05432	0.05731	-2.782%	48,465	+183.441%
2025-08-01	0.06051	0.06387	0.05677	0.05895	-2.707%	28,467	+175.556%
2025-07-31	0.06770	0.07047	0.06059	0.06059	-11.223%	144,591	+168.097%
2025-07-30	0.07263	0.07537	0.06770	0.06825	-6.699%	89,395	+138.007%
2025-07-29	0.06606	0.07974	0.06497	0.07315	+11.645%	241,614	+122.064%
2025-07-28	0.06770	0.06935	0.06114	0.06552	-1.813%	83,827	+147.924%
2025-07-27	0.06223	0.06770	0.06223	0.06673	+8.187%	3,321	+143.429%
2025-07-26	0.06333	0.06333	0.06168	0.06168	-1.752%	33,879	+163.359%
2025-07-25	0.06004	0.06278	0.05840	0.06278	+3.614%	858	+158.745%
2025-07-24	0.06114	0.06223	0.05731	0.06059	-1.767%	12,840	+168.097%
2025-07-23	0.06770	0.06880	0.05949	0.06168	-9.626%	83,099	+163.359%
2025-07-22	0.07099	0.07154	0.06442	0.06825	-4.599%	5,031	+138.007%
2025-07-21	0.06989	0.07435	0.06880	0.07154	+1.562%	71,521	+127.062%
2025-07-20	0.06935	0.07427	0.06825	0.07044	+2.384%	3,568	+130.608%
2025-07-19	0.06770	0.06935	0.06606	0.06880	+0.806%	605	+136.105%
2025-07-18	0.07154	0.07537	0.06661	0.06825	-3.860%	50,694	+138.007%
2025-07-17	0.07154	0.07318	0.06825	0.07099	0.000%	23,240	+128.821%
2025-07-16	0.07208	0.07482	0.06989	0.07099	-2.258%	9,110	+128.821%
2025-07-15	0.07044	0.07427	0.06716	0.07263	+3.920%	21,795	+123.654%
2025-07-14	0.06333	0.07756	0.06278	0.06989	+11.325%	110,168	+132.422%
2025-07-13	0.06114	0.06606	0.05949	0.06278	+3.614%	83,572	+158.745%
2025-07-12	0.06168	0.06278	0.05676	0.06059	-2.635%	2,062	+168.097%
2025-07-11	0.06552	0.06770	0.06059	0.06223	-5.798%	282,842	+161.032%
2025-07-10	0.05512	0.06661	0.05457	0.06606	+20.547%	73,042	+145.898%
2025-07-09	0.05129	0.05621	0.05129	0.05480	+8.002%	24,955	+196.423%
2025-07-08	0.05074	0.05074	0.04855	0.05074	+1.096%	2,784	+220.142%
2025-07-07	0.05293	0.05293	0.05019	0.05019	-4.181%	2,569	+223.650%
2025-07-06	0.05097	0.05476	0.05097	0.05238	+2.125%	53,735	+210.118%
2025-07-05	0.05129	0.05183	0.05074	0.05129	+1.084%	98	+216.709%
2025-07-04	0.05402	0.05402	0.04988	0.05074	-7.019%	35,828	+220.142%
2025-07-03	0.05566	0.05676	0.05402	0.05457	-2.152%	371	+197.673%
2025-07-02	0.04910	0.05731	0.04910	0.05577	+12.349%	31,679	+191.268%
2025-07-01	0.05183	0.05183	0.04964	0.04964	-5.231%	176	+227.236%
2025-06-30	0.05457	0.05457	0.05062	0.05238	-5.485%	15,186	+210.118%
2025-06-29	0.05160	0.05542	0.05160	0.05542	+6.926%	42,868	+193.107%
2025-06-28	0.04862	0.05183	0.04855	0.05183	+5.560%	2,583	+213.409%
2025-06-27	0.04745	0.04910	0.04745	0.04910	+2.292%	19,403	+230.835%
2025-06-26	0.05019	0.05129	0.04690	0.04800	-3.304%	26,297	+238.417%
2025-06-25	0.05078	0.05197	0.04964	0.04964	-3.217%	3,678	+227.236%
2025-06-24	0.05129	0.05347	0.05074	0.05129	+1.084%	24,970	+216.709%
2025-06-23	0.04581	0.05074	0.04581	0.05074	+17.372%	1,699	+220.142%
2025-06-22	0.04488	0.04488	0.04323	0.04323	-4.506%	2,044	+275.758%
2025-06-21	0.04932	0.04932	0.04527	0.04527	-7.348%	14,686	+258.825%
2025-06-20	0.05100	0.05250	0.04886	0.04886	-5.603%	2,646	+232.460%
2025-06-19	0.05176	0.05176	0.05176	0.05176	+0.936%	1,466	+213.833%
2025-06-18	0.05128	0.05128	0.05128	0.05128	-6.764%	3,245	+216.771%
2025-06-16	0.05582	0.05748	0.05500	0.05500	+2.612%	15,885	+195.345%
2025-06-15	0.05500	0.05500	0.05360	0.05360	-3.977%	11,338	+203.060%
2025-06-14	0.05582	0.05582	0.05500	0.05582	+3.008%	2,330	+191.007%
2025-06-13	0.05665	0.05665	0.05321	0.05419	-5.724%	6,909	+199.760%
2025-06-12	0.06163	0.06246	0.05748	0.05748	-7.973%	18,368	+182.603%
2025-06-11	0.06827	0.06827	0.06246	0.06246	-9.609%	10,392	+160.070%
2025-06-10	0.06661	0.06993	0.06661	0.06910	+2.461%	13,037	+135.080%
2025-06-09	0.06080	0.06827	0.05997	0.06744	+10.921%	21,503	+140.866%
2025-06-08	0.06163	0.06204	0.05997	0.06080	-1.347%	39,305	+167.171%
2025-06-07	0.06080	0.06246	0.06080	0.06163	+4.210%	75	+163.573%
2025-06-06	0.06080	0.06163	0.05914	0.05914	-1.384%	810	+174.670%
2025-06-05	0.06495	0.06495	0.05914	0.05997	-6.472%	3,080	+170.869%
2025-06-04	0.07076	0.07076	0.06329	0.06412	-8.308%	41,296	+153.337%
2025-06-03	0.07076	0.07242	0.06910	0.06993	+1.201%	14,143	+132.289%
2025-06-02	0.06910	0.06993	0.06528	0.06910	+2.461%	6,880	+135.080%
2025-06-01	0.06661	0.06827	0.06495	0.06744	0.000%	47,642	+140.866%
2025-05-31	0.06163	0.06827	0.05997	0.06744	+7.303%	98,369	+140.866%
2025-05-30	0.07740	0.07740	0.06080	0.06285	-19.660%	31,378	+158.457%
2025-05-29	0.08238	0.08567	0.07740	0.07823	-4.071%	39,690	+107.644%
2025-05-28	0.08404	0.08736	0.07873	0.08155	-1.995%	3,363	+99.191%
2025-05-27	0.08072	0.08554	0.07861	0.08321	+3.085%	59,568	+95.217%
2025-05-26	0.08736	0.09151	0.07989	0.08072	-7.601%	32,304	+101.239%
2025-05-25	0.08527	0.08819	0.07906	0.08736	-0.750%	63,521	+85.943%
2025-05-24	0.08500	0.09299	0.08500	0.08802	+1.312%	33,048	+84.549%
2025-05-23	0.10125	0.10125	0.08688	0.08688	-14.320%	95,952	+86.971%
2025-05-22	0.08420	0.10185	0.08279	0.10140	+29.436%	133,733	+60.197%
2025-05-21	0.07326	0.07839	0.07078	0.07834	+4.189%	190,012	+107.353%
2025-05-20	0.07616	0.07908	0.07519	0.07519	+5.678%	28,466	+116.039%
2025-05-19	0.07557	0.07557	0.07066	0.07115	-6.591%	70,439	+128.306%
2025-05-18	0.07432	0.07817	0.07262	0.07617	+3.958%	44,166	+113.260%
2025-05-17	0.07372	0.07373	0.07313	0.07327	-3.350%	22,552	+121.701%
2025-05-16	0.08320	0.08345	0.07581	0.07581	-0.798%	20,649	+114.273%
2025-05-15	0.08548	0.08558	0.07642	0.07642	-10.943%	37,279	+112.562%
2025-05-14	0.09598	0.10164	0.08581	0.08581	-8.401%	125,773	+89.302%
2025-05-13	0.07835	0.09779	0.07835	0.09368	+8.351%	121,920	+73.399%
2025-05-12	0.08564	0.09644	0.08237	0.08646	+0.278%	94,263	+87.879%
2025-05-11	0.09184	0.09184	0.08280	0.08622	-7.250%	162,927	+88.402%
2025-05-10	0.09025	0.09296	0.08508	0.09296	+6.924%	60,322	+74.742%
2025-05-09	0.07062	0.08766	0.07062	0.08694	+23.776%	150,810	+86.841%
2025-05-08	0.06113	0.07265	0.06113	0.07024	+19.314%	56,641	+131.264%
2025-05-07	0.05954	0.06103	0.05761	0.05887	-0.742%	22,291	+175.930%
2025-05-06	0.06238	0.06311	0.05575	0.05931	-5.286%	19,150	+173.883%
2025-05-05	0.06107	0.06404	0.05993	0.06262	+7.724%	23,105	+159.406%
2025-05-04	0.06452	0.06452	0.05791	0.05813	-12.349%	21,844	+179.443%
2025-05-03	0.07265	0.07559	0.06632	0.06632	-5.889%	12,155	+144.934%
2025-05-02	0.07015	0.07058	0.06778	0.07047	+0.043%	21,621	+130.509%
2025-05-01	0.07376	0.07814	0.07044	0.07044	-1.303%	36,118	+130.608%
2025-04-30	0.07243	0.07281	0.06841	0.07137	+1.320%	13,562	+127.603%
2025-04-29	0.07697	0.08073	0.07029	0.07044	-7.108%	98,177	+130.608%
2025-04-28	0.07265	0.07756	0.07264	0.07583	+1.188%	49,658	+114.216%
2025-04-27	0.07673	0.07674	0.06962	0.07494	-1.043%	67,342	+116.760%
2025-04-26	0.07761	0.08226	0.07573	0.07573	-2.183%	48,415	+114.499%
2025-04-25	0.07361	0.08615	0.06923	0.07742	+7.978%	91,489	+109.817%
2025-04-24	0.07058	0.07170	0.06532	0.07170	-1.280%	107,184	+126.555%
2025-04-23	0.07100	0.08462	0.07000	0.07263	+4.669%	365,882	+123.654%
2025-04-22	0.05300	0.07130	0.05286	0.06939	+33.442%	190,065	+134.097%
2025-04-21	0.05300	0.05500	0.05200	0.05200	+0.096%	172,554	+212.385%
2025-04-20	0.05102	0.05877	0.05066	0.05195	+5.205%	145,528	+212.685%
2025-04-19	0.04608	0.04970	0.04608	0.04938	+8.695%	42,068	+228.959%
2025-04-18	0.04713	0.04723	0.04543	0.04543	-7.399%	11,824	+257.561%
2025-04-17	0.04753	0.06276	0.04753	0.04906	+9.607%	99,882	+231.105%
2025-04-15	0.04476	0.04476	0.04476	0.04476	-4.928%	111	+262.913%
2025-04-14	0.04770	0.04932	0.04708	0.04708	-1.958%	29,318	+245.030%
2025-04-13	0.05397	0.05397	0.04802	0.04802	-16.414%	320	+238.276%
2025-04-12	0.06009	0.06009	0.05745	0.05745	+0.070%	1,677	+182.750%
2025-04-11	0.05686	0.05777	0.05686	0.05741	+3.330%	10,963	+182.947%
2025-04-10	0.06058	0.06058	0.05556	0.05556	-3.391%	8,989	+192.369%
2025-04-09	0.05751	0.05751	0.05751	0.05751	+2.862%	850	+182.455%
2025-04-08	0.05766	0.05806	0.05591	0.05591	+5.770%	9,830	+190.538%
2025-04-07	0.05286	0.05286	0.05286	0.05286	-3.098%	5	+207.302%
2025-04-06	0.05659	0.05659	0.05455	0.05455	-14.938%	26,202	+197.782%
2025-04-05	0.06413	0.06413	0.06413	0.06413	-0.604%	5	+153.298%
2025-04-04	0.06452	0.06452	0.06452	0.06452	+3.381%	210	+151.767%
2025-04-03	0.06985	0.06985	0.06241	0.06241	-10.240%	9,609	+160.279%
2025-04-02	0.07076	0.07254	0.06901	0.06953	-6.996%	52,005	+133.626%
2025-04-01	0.07363	0.07556	0.07363	0.07476	-1.954%	4,705	+117.282%
2025-03-31	0.07645	0.07645	0.07625	0.07625	-3.236%	4,360	+113.036%
2025-03-30	0.07880	0.07880	0.07880	0.07880	+3.128%	902	+106.142%
2025-03-29	0.08996	0.08996	0.07641	0.07641	-12.834%	76,947	+112.590%
2025-03-28	0.09184	0.09184	0.08687	0.08766	-9.433%	9,828	+85.307%
2025-03-27	0.09916	0.09943	0.09543	0.09679	-1.716%	27,155	+67.827%
2025-03-26	0.09926	0.10335	0.09813	0.09848	-2.476%	38,979	+64.947%
2025-03-25	0.09896	0.10102	0.09705	0.10098	+1.620%	73,135	+60.864%
2025-03-24	0.09244	0.10004	0.09244	0.09937	+14.495%	22,985	+63.470%
2025-03-23	0.08706	0.08706	0.08515	0.08679	-0.367%	4,854	+87.164%
2025-03-22	0.08285	0.08877	0.08285	0.08711	+2.991%	17,756	+86.477%
2025-03-21	0.08761	0.08769	0.07963	0.08458	-0.047%	68,979	+92.055%
2025-03-20	0.08854	0.09594	0.08462	0.08462	-3.983%	77,796	+91.964%
2025-03-19	0.08744	0.08817	0.08744	0.08813	+5.900%	11,456	+84.319%
2025-03-18	0.08775	0.08812	0.08322	0.08322	-9.277%	18,099	+95.193%
2025-03-17	0.08930	0.09282	0.08909	0.09173	+6.663%	143,871	+77.085%
2025-03-16	0.08900	0.09000	0.08600	0.08600	-9.474%	7,846	+88.884%
2025-03-15	0.09000	0.09500	0.09000	0.09500	+8.077%	7,727	+70.989%
2025-03-14	0.08790	0.08790	0.08790	0.08790	+4.518%	114	+84.801%
2025-03-13	0.08480	0.08480	0.08410	0.08410	-1.637%	12	+93.151%
2025-03-12	0.08270	0.08550	0.08270	0.08550	-1.837%	1,319	+89.988%
2025-03-11	0.08200	0.08730	0.08200	0.08710	-3.757%	30,213	+86.498%
2025-03-10	0.09050	0.09050	0.09050	0.09050	+8.124%	44	+79.492%
2025-03-09	0.08830	0.08830	0.08370	0.08370	-18.182%	1,293	+94.074%
2025-03-07	0.10550	0.10550	0.10230	0.10230	-5.190%	993	+58.788%
2025-03-06	0.10600	0.10790	0.10600	0.10790	+1.030%	8,772	+50.547%
2025-03-05	0.09940	0.10770	0.09940	0.10680	+10.103%	22,014	+52.097%
2025-03-04	0.10410	0.10410	0.09350	0.09700	-9.176%	6,581	+67.464%
2025-03-03	0.12390	0.12390	0.10680	0.10680	-20.477%	4,166	+52.097%
2025-03-02	0.12550	0.13430	0.12550	0.13430	+10.992%	2,880	+20.953%
2025-03-01	0.12460	0.13140	0.12080	0.12100	-6.347%	7,145	+34.248%
2025-02-28	0.12100	0.12960	0.11670	0.12920	+8.117%	27,264	+25.728%
2025-02-27	0.11910	0.12700	0.11890	0.11950	+1.702%	44,650	+35.933%
2025-02-26	0.10890	0.11750	0.10590	0.11750	+10.225%	18,056	+38.247%
2025-02-25	0.10030	0.10780	0.09900	0.10660	+3.495%	85,678	+52.383%
2025-02-24	0.12110	0.12110	0.10140	0.10300	-18.641%	65,117	+57.709%
2025-02-23	0.13840	0.14140	0.12660	0.12660	-7.253%	67,690	+28.310%
2025-02-22	0.12920	0.14490	0.12920	0.13650	+4.198%	293,804	+19.004%
2025-02-21	0.13000	0.13820	0.12650	0.13100	0.000%	42,003	+24.000%

.dark-mode .GxVbfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxVbfJ{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto OKX

BIOUSD
BIO / United States dollar
crypto OKX