Dark

BIOUSD
BIO / United States dollar
crypto OKX

Real-time

Jul 7, 2026 12:21:00 PM EDT

0.02968USD+0.644%(+0.00019)3660

0.02835Bid 0.02845Ask 0.00010Spread

Composite
0.02843 Coinbase
0.02843 OKX
0.02968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02985	0.03076	0.02967	0.02968	+0.644%	366	0.000%
2026-07-06	0.03039	0.03054	0.02830	0.02949	-2.512%	3,339	+0.644%
2026-07-05	0.03025	0.03025	0.03025	0.03025	-2.135%	20	-1.884%
2026-07-04	0.03117	0.03117	0.03091	0.03091	-0.483%	40	-3.979%
2026-07-03	0.02997	0.03113	0.02997	0.03106	+3.741%	17,919	-4.443%
2026-07-02	0.02994	0.03033	0.02977	0.02994	+2.324%	21,395	-0.868%
2026-07-01	0.03060	0.03085	0.02926	0.02926	-2.271%	13,776	+1.435%
2026-06-30	0.02729	0.03106	0.02725	0.02994	+7.853%	21,002	-0.868%
2026-06-29	0.02776	0.02776	0.02776	0.02776	-0.963%	449	+6.916%
2026-06-28	0.02921	0.02921	0.02803	0.02803	-2.775%	7,660	+5.887%
2026-06-27	0.02881	0.02955	0.02881	0.02883	-1.030%	10,338	+2.948%
2026-06-26	0.03046	0.03046	0.02885	0.02913	-3.447%	20,403	+1.888%
2026-06-25	0.02860	0.03035	0.02650	0.03017	+4.612%	84,660	-1.624%
2026-06-24	0.03019	0.03065	0.02762	0.02884	-0.586%	58,840	+2.913%
2026-06-23	0.02933	0.02935	0.02818	0.02901	-2.126%	26,168	+2.310%
2026-06-22	0.03133	0.03138	0.02964	0.02964	-7.950%	54,438	+0.135%
2026-06-21	0.03363	0.03363	0.03188	0.03220	-1.769%	8,755	-7.826%
2026-06-20	0.03426	0.03426	0.03174	0.03278	-5.315%	37,684	-9.457%
2026-06-19	0.03710	0.03798	0.03441	0.03462	-5.255%	48,216	-14.269%
2026-06-18	0.03489	0.03829	0.03403	0.03654	+5.852%	85,665	-18.774%
2026-06-17	0.03305	0.03635	0.03305	0.03452	+14.078%	140,632	-14.021%
2026-06-16	0.03092	0.03129	0.03026	0.03026	-4.512%	675	-1.917%
2026-06-15	0.03263	0.03284	0.03162	0.03169	+0.032%	25,756	-6.343%
2026-06-14	0.03213	0.03236	0.03131	0.03168	-2.493%	66,001	-6.313%
2026-06-13	0.03045	0.03370	0.03025	0.03249	+8.084%	16,163	-8.649%
2026-06-12	0.03123	0.03228	0.03006	0.03006	-5.945%	75,202	-1.264%
2026-06-11	0.03027	0.03247	0.03027	0.03196	+5.548%	45,451	-7.134%
2026-06-10	0.03158	0.03159	0.02957	0.03028	-2.417%	7,167	-1.982%
2026-06-09	0.03087	0.03168	0.03007	0.03103	-5.194%	73,202	-4.351%
2026-06-08	0.02811	0.03415	0.02811	0.03273	+17.480%	150,104	-9.319%
2026-06-07	0.02650	0.02871	0.02650	0.02786	+4.974%	36,149	+6.533%
2026-06-06	0.02546	0.02654	0.02544	0.02654	+1.298%	822	+11.831%
2026-06-05	0.02670	0.02670	0.02500	0.02620	-13.015%	10,893	+13.282%
2026-06-04	0.03370	0.03370	0.02825	0.03012	-11.516%	15,971	-1.461%
2026-06-03	0.03325	0.03462	0.03140	0.03404	+2.161%	137,637	-12.808%
2026-06-02	0.03163	0.03793	0.03088	0.03332	+5.243%	230,172	-10.924%
2026-06-01	0.03000	0.03166	0.02966	0.03166	-0.659%	77,947	-6.254%
2026-05-31	0.03033	0.03187	0.02910	0.03187	+3.575%	28,400	-6.872%
2026-05-30	0.03105	0.03188	0.03069	0.03077	-1.061%	14,712	-3.542%
2026-05-29	0.02926	0.03110	0.02921	0.03110	+3.667%	23,674	-4.566%
2026-05-28	0.02996	0.03069	0.02972	0.03000	-7.664%	5,676	-1.067%
2026-05-27	0.03296	0.03296	0.03175	0.03249	-0.337%	416	-8.649%
2026-05-26	0.03385	0.03385	0.03260	0.03260	-3.005%	144	-8.957%
2026-05-25	0.03552	0.03552	0.03360	0.03361	-1.234%	16,603	-11.693%
2026-05-24	0.03390	0.03403	0.03379	0.03403	+0.118%	24,407	-12.783%
2026-05-23	0.03277	0.03399	0.03253	0.03399	+1.888%	33,307	-12.680%
2026-05-22	0.03501	0.03694	0.03336	0.03336	-6.318%	102,673	-11.031%
2026-05-21	0.03625	0.03625	0.03503	0.03561	-1.928%	18,292	-16.653%
2026-05-20	0.03481	0.03745	0.03481	0.03631	+5.399%	64,877	-18.259%
2026-05-19	0.03842	0.03842	0.03429	0.03445	-10.821%	55,799	-13.846%
2026-05-18	0.03966	0.03966	0.03656	0.03863	+6.243%	67,404	-23.169%
2026-05-17	0.04001	0.04027	0.03577	0.03636	-10.089%	23,881	-18.372%
2026-05-16	0.04160	0.04160	0.03998	0.04044	-3.045%	21,713	-26.607%
2026-05-15	0.04617	0.04699	0.04171	0.04171	-7.578%	7,593	-28.842%
2026-05-14	0.04578	0.04582	0.04408	0.04513	+0.244%	14,631	-34.234%
2026-05-13	0.04749	0.04786	0.04341	0.04502	-4.436%	7,867	-34.074%
2026-05-12	0.04682	0.04800	0.04596	0.04711	-0.317%	3,014	-36.999%
2026-05-11	0.05109	0.05267	0.04689	0.04726	-8.446%	36,529	-37.198%
2026-05-10	0.05666	0.06038	0.05162	0.05162	-10.226%	139,017	-42.503%
2026-05-09	0.05254	0.06154	0.04982	0.05750	+4.129%	293,552	-48.383%
2026-05-08	0.04563	0.05522	0.04532	0.05522	+21.523%	120,336	-46.251%
2026-05-07	0.04745	0.05175	0.04495	0.04544	-5.471%	236,381	-34.683%
2026-05-06	0.05150	0.05245	0.04722	0.04807	-5.281%	25,459	-38.257%
2026-05-05	0.05583	0.05684	0.05075	0.05075	-8.062%	192,211	-41.517%
2026-05-04	0.06080	0.06470	0.05474	0.05520	-8.760%	1,269,100	-46.232%
2026-05-03	0.05795	0.06577	0.05137	0.06050	+5.382%	408,194	-50.942%
2026-05-02	0.04034	0.06601	0.03993	0.05741	+42.034%	785,052	-48.302%
2026-05-01	0.04106	0.04400	0.03911	0.04042	-3.023%	213,683	-26.571%
2026-04-30	0.03401	0.04614	0.03368	0.04168	+23.277%	436,582	-28.791%
2026-04-29	0.03589	0.03637	0.03208	0.03381	-6.499%	114,766	-12.215%
2026-04-28	0.02823	0.03752	0.02778	0.03616	+27.414%	273,687	-17.920%
2026-04-27	0.03122	0.03203	0.02772	0.02838	-3.041%	52,409	+4.581%
2026-04-26	0.02950	0.02966	0.02881	0.02927	-2.854%	125,011	+1.401%
2026-04-25	0.03179	0.03179	0.02950	0.03013	-5.549%	88,155	-1.494%
2026-04-24	0.03094	0.03449	0.03032	0.03190	+2.671%	294,533	-6.959%
2026-04-23	0.02942	0.03844	0.02942	0.03107	+5.322%	288,036	-4.474%
2026-04-22	0.03022	0.03022	0.02873	0.02950	-2.992%	12,714	+0.610%
2026-04-21	0.02824	0.03205	0.02776	0.03041	+7.952%	336,780	-2.401%
2026-04-20	0.02814	0.02868	0.02685	0.02817	+0.823%	16,782	+5.360%
2026-04-19	0.03451	0.03451	0.02794	0.02794	-17.824%	439,544	+6.228%
2026-04-18	0.03049	0.03400	0.02716	0.03400	+16.798%	493,645	-12.706%
2026-04-17	0.03707	0.03966	0.02911	0.02911	-20.137%	744,433	+1.958%
2026-04-16	0.03044	0.04768	0.03044	0.03645	+22.315%	1,779,033	-18.573%
2026-04-15	0.01960	0.03292	0.01960	0.02980	+53.213%	1,333,175	-0.403%
2026-04-14	0.01847	0.02086	0.01824	0.01945	+6.868%	331,659	+52.596%
2026-04-13	0.01757	0.01820	0.01740	0.01820	+4.418%	19,790	+63.077%
2026-04-12	0.01724	0.01798	0.01724	0.01743	-4.336%	74,015	+70.281%
2026-04-11	0.01822	0.01822	0.01822	0.01822	+0.055%	10	+62.898%
2026-04-10	0.01825	0.01825	0.01819	0.01821	-1.621%	38,337	+62.987%
2026-04-09	0.01821	0.01867	0.01821	0.01851	+1.203%	30,941	+60.346%
2026-04-08	0.01829	0.01829	0.01829	0.01829	-1.667%	10,095	+62.274%
2026-04-07	0.01794	0.01865	0.01754	0.01860	+2.762%	68,761	+59.570%
2026-04-06	0.01809	0.01810	0.01809	0.01810	+4.806%	20	+63.978%
2026-04-05	0.01740	0.01740	0.01727	0.01727	-3.195%	8,572	+71.859%
2026-04-04	0.01706	0.01784	0.01706	0.01784	+1.537%	31,866	+66.368%
2026-04-03	0.01640	0.01774	0.01640	0.01757	+7.004%	83,157	+68.924%
2026-04-02	0.01651	0.01651	0.01642	0.01642	-1.853%	418	+80.755%
2026-04-01	0.01673	0.01673	0.01673	0.01673	+0.240%	5,391	+77.406%
2026-03-31	0.01668	0.01669	0.01668	0.01669	-0.773%	32,048	+77.831%
2026-03-30	0.01653	0.01699	0.01653	0.01682	+7.270%	3,292	+76.457%
2026-03-29	0.01619	0.01619	0.01568	0.01568	-4.039%	6,047	+89.286%
2026-03-28	0.01598	0.01669	0.01598	0.01634	-8.715%	57,626	+81.640%
2026-03-26	0.01805	0.01805	0.01790	0.01790	-1.918%	3,271	+65.810%
2026-03-25	0.01827	0.01827	0.01822	0.01825	+0.829%	3,586	+62.630%
2026-03-24	0.01838	0.01838	0.01810	0.01810	-0.930%	14,284	+63.978%
2026-03-23	0.01833	0.01833	0.01793	0.01827	+0.329%	42,088	+62.452%
2026-03-22	0.01890	0.01890	0.01821	0.01821	-4.510%	11,020	+62.987%
2026-03-21	0.02000	0.02000	0.01907	0.01907	-4.267%	1,802	+55.637%
2026-03-20	0.01992	0.01992	0.01992	0.01992	-0.500%	311	+48.996%
2026-03-19	0.02057	0.02057	0.02002	0.02002	-3.518%	6,423	+48.252%
2026-03-18	0.02177	0.02177	0.02075	0.02075	-12.705%	372	+43.036%
2026-03-17	0.02298	0.02377	0.02298	0.02377	+4.806%	341	+24.863%
2026-03-16	0.02173	0.02308	0.02173	0.02268	+6.931%	25,740	+30.864%
2026-03-15	0.02087	0.02130	0.02087	0.02121	+1.922%	3,910	+39.934%
2026-03-14	0.02140	0.02140	0.02081	0.02081	-4.234%	102	+42.624%
2026-03-13	0.02126	0.02196	0.02088	0.02173	+2.307%	180,300	+36.585%
2026-03-12	0.02090	0.02124	0.02090	0.02124	+0.855%	351	+39.736%
2026-03-11	0.02106	0.02106	0.02106	0.02106	-1.955%	10	+40.931%
2026-03-10	0.02095	0.02148	0.02088	0.02148	+0.421%	28,622	+38.175%
2026-03-09	0.02106	0.02139	0.02106	0.02139	+1.663%	349	+38.756%
2026-03-08	0.02110	0.02110	0.02103	0.02104	-2.367%	389	+41.065%
2026-03-07	0.02070	0.02175	0.02070	0.02155	+6.210%	7,988	+37.726%
2026-03-06	0.02111	0.02120	0.02027	0.02029	-6.541%	29,262	+46.279%
2026-03-04	0.02141	0.02239	0.02141	0.02171	+1.307%	112,115	+36.711%
2026-03-03	0.02025	0.02176	0.02019	0.02143	+3.878%	12,059	+38.497%
2026-03-01	0.02057	0.02095	0.02049	0.02063	+0.194%	21,999	+43.868%
2026-02-28	0.02253	0.02253	0.02058	0.02059	-10.634%	36,227	+44.148%
2026-02-27	0.02244	0.02313	0.02244	0.02304	+1.722%	80	+28.819%
2026-02-26	0.02492	0.02523	0.02191	0.02265	-8.225%	1,964,885	+31.038%
2026-02-25	0.02508	0.02594	0.02468	0.02468	-3.819%	1,371,867	+20.259%
2026-02-24	0.02538	0.02567	0.02538	0.02566	-0.697%	67	+15.666%
2026-02-23	0.02723	0.02779	0.02531	0.02584	-4.119%	47,854	+14.861%
2026-02-22	0.02816	0.02816	0.02689	0.02695	-5.106%	122,087	+10.130%
2026-02-21	0.03249	0.03292	0.02840	0.02840	-11.416%	421,286	+4.507%
2026-02-20	0.02575	0.03482	0.02565	0.03206	+38.848%	827,803	-7.424%
2026-02-19	0.02340	0.02340	0.02309	0.02309	-6.253%	50	+28.540%
2026-02-18	0.02518	0.02595	0.02463	0.02463	-4.867%	22,485	+20.503%
2026-02-15	0.02589	0.02589	0.02589	0.02589	+6.939%	1,549	+14.639%
2026-02-12	0.02438	0.02438	0.02421	0.02421	-1.984%	3,453	+22.594%
2026-02-11	0.02469	0.02470	0.02469	0.02470	-4.189%	20	+20.162%
2026-02-10	0.02578	0.02578	0.02578	0.02578	+0.703%	10	+15.128%
2026-02-09	0.02614	0.02614	0.02558	0.02560	-5.080%	10,836	+15.938%
2026-02-08	0.02697	0.02697	0.02697	0.02697	-1.605%	10	+10.048%
2026-02-07	0.02729	0.02804	0.02711	0.02741	+1.481%	28,255	+8.282%
2026-02-06	0.02348	0.02710	0.02199	0.02701	+1.656%	444,853	+9.885%
2026-02-05	0.02977	0.02977	0.02657	0.02657	-13.142%	27,176	+11.705%
2026-02-04	0.03059	0.03059	0.03059	0.03059	-0.196%	9,198	-2.975%
2026-02-03	0.03093	0.03093	0.03065	0.03065	-7.206%	9,789	-3.165%
2026-02-02	0.03297	0.03303	0.03297	0.03303	+2.897%	4,746	-10.142%
2026-02-01	0.03383	0.03422	0.03208	0.03210	+7.000%	21,400	-7.539%
2026-01-31	0.03000	0.03000	0.03000	0.03000	-20.170%	6,667	-1.067%
2026-01-30	0.03758	0.03758	0.03758	0.03758	-4.933%	7,342	-21.022%
2026-01-29	0.04018	0.04018	0.03953	0.03953	-12.486%	2,929	-24.918%
2026-01-28	0.04517	0.04517	0.04517	0.04517	+0.022%	10	-34.293%
2026-01-27	0.04433	0.04536	0.04433	0.04516	+0.333%	21,674	-34.278%
2026-01-26	0.04492	0.04501	0.04480	0.04501	+2.133%	7,583	-34.059%
2026-01-25	0.05049	0.05049	0.04407	0.04407	-13.025%	7,311	-32.653%
2026-01-24	0.04938	0.05105	0.04812	0.05067	+2.467%	123,731	-41.425%
2026-01-23	0.05318	0.05500	0.04874	0.04945	-0.563%	14,993	-39.980%
2026-01-22	0.04771	0.05201	0.04719	0.04973	+3.346%	158,548	-40.318%
2026-01-21	0.04680	0.05200	0.04654	0.04812	+2.864%	42,948	-38.321%
2026-01-20	0.04714	0.04915	0.04498	0.04678	-2.277%	132,988	-36.554%
2026-01-19	0.04528	0.04805	0.04263	0.04787	-2.723%	175,689	-37.999%
2026-01-18	0.04630	0.05256	0.04630	0.04921	+9.041%	33,880	-39.687%
2026-01-17	0.04713	0.04783	0.04513	0.04513	-4.769%	25,911	-34.234%
2026-01-16	0.04539	0.04823	0.04534	0.04739	+6.470%	31,993	-37.371%
2026-01-15	0.04451	0.04451	0.04451	0.04451	-2.859%	887	-33.318%
2026-01-14	0.04593	0.04593	0.04577	0.04582	+6.657%	2,224	-35.225%
2026-01-12	0.04296	0.04296	0.04296	0.04296	-4.555%	233	-30.912%
2026-01-11	0.04439	0.04714	0.04439	0.04501	-1.467%	52,248	-34.059%
2026-01-07	0.04604	0.04613	0.04568	0.04568	-8.640%	11,566	-35.026%
2026-01-06	0.05357	0.05549	0.05000	0.05000	-4.343%	31,819	-40.640%
2026-01-05	0.05227	0.05227	0.05227	0.05227	+3.917%	10	-43.218%
2026-01-04	0.05040	0.05217	0.05030	0.05030	+6.613%	23,923	-40.994%
2026-01-03	0.04807	0.04807	0.04718	0.04718	+0.704%	1,621	-37.092%
2026-01-02	0.04677	0.04685	0.04677	0.04685	+5.305%	8,994	-36.649%
2026-01-01	0.04440	0.04449	0.04440	0.04449	+4.046%	315	-33.288%
2025-12-31	0.04395	0.04395	0.04206	0.04276	-2.084%	20,304	-30.589%
2025-12-30	0.04331	0.04413	0.04311	0.04367	-3.171%	23,087	-32.036%
2025-12-29	0.04520	0.04539	0.04510	0.04510	+0.670%	9,207	-34.191%
2025-12-27	0.04537	0.04537	0.04480	0.04480	-4.171%	6,619	-33.750%
2025-12-26	0.04444	0.05049	0.04444	0.04675	+8.067%	347,442	-36.513%
2025-12-25	0.04358	0.04358	0.04326	0.04326	+3.990%	3,179	-31.392%
2025-12-23	0.04160	0.04160	0.04160	0.04160	-2.758%	691	-28.654%
2025-12-22	0.04278	0.04278	0.04278	0.04278	+0.023%	6,051	-30.622%
2025-12-21	0.04277	0.04277	0.04277	0.04277	+0.944%	572	-30.606%
2025-12-19	0.04237	0.04237	0.04237	0.04237	+3.165%	9,159	-29.950%
2025-12-18	0.04292	0.04292	0.04107	0.04107	-3.524%	6,012	-27.733%
2025-12-17	0.04539	0.04572	0.04257	0.04257	-4.999%	16,515	-30.280%
2025-12-16	0.04402	0.04481	0.04402	0.04481	-4.416%	15,512	-33.765%
2025-12-14	0.05060	0.05158	0.04688	0.04688	-4.502%	55,617	-36.689%
2025-12-13	0.05002	0.05065	0.04791	0.04909	+0.987%	37,233	-39.540%
2025-12-12	0.04975	0.05170	0.04745	0.04861	-2.935%	55,801	-38.943%
2025-12-11	0.04805	0.05096	0.04805	0.05008	-5.723%	15,074	-40.735%
2025-12-10	0.04969	0.05525	0.04969	0.05312	+3.407%	9,490	-44.127%
2025-12-09	0.04846	0.05264	0.04846	0.05137	+4.581%	11,518	-42.223%
2025-12-08	0.04945	0.04958	0.04912	0.04912	+3.716%	4,401	-39.577%
2025-12-07	0.05124	0.05606	0.04736	0.04736	-5.488%	414,107	-37.331%
2025-12-06	0.04934	0.05020	0.04899	0.05011	-5.631%	12,168	-40.770%
2025-12-04	0.05374	0.05374	0.05278	0.05310	-2.300%	4,410	-44.105%
2025-12-03	0.05467	0.05467	0.05435	0.05435	+2.066%	4,741	-45.391%
2025-12-02	0.05325	0.05325	0.05325	0.05325	+6.457%	2,139	-44.263%
2025-12-01	0.05516	0.05516	0.05002	0.05002	-11.343%	21,059	-40.664%
2025-11-30	0.05819	0.05819	0.05642	0.05642	-2.556%	17,739	-47.395%
2025-11-29	0.05977	0.06004	0.05790	0.05790	-3.869%	15,752	-48.739%
2025-11-28	0.06025	0.06027	0.06012	0.06023	-2.839%	9,088	-50.722%
2025-11-27	0.06165	0.06199	0.06165	0.06199	+0.584%	14,507	-52.121%
2025-11-26	0.06081	0.06163	0.05895	0.06163	+0.900%	30,417	-51.842%
2025-11-25	0.06047	0.06108	0.05952	0.06108	-1.674%	54,208	-51.408%
2025-11-24	0.06172	0.06215	0.06017	0.06212	+4.526%	82,802	-52.222%
2025-11-23	0.06011	0.06011	0.05943	0.05943	-0.552%	9,624	-50.059%
2025-11-22	0.05988	0.05988	0.05953	0.05976	-2.385%	10,983	-50.335%
2025-11-21	0.06333	0.06333	0.05861	0.06122	-4.224%	29,274	-51.519%
2025-11-20	0.06653	0.06929	0.06248	0.06392	-3.137%	8,324	-53.567%
2025-11-19	0.06599	0.06599	0.06599	0.06599	+1.633%	306	-55.023%
2025-11-18	0.06384	0.06493	0.06384	0.06493	+3.326%	538	-54.289%
2025-11-17	0.06621	0.06621	0.06267	0.06284	-1.628%	12,196	-52.769%
2025-11-16	0.06569	0.06828	0.06388	0.06388	-3.868%	29,462	-53.538%
2025-11-15	0.06670	0.06881	0.06645	0.06645	-3.486%	10,587	-55.335%
2025-11-14	0.06665	0.07180	0.06598	0.06885	+4.050%	38,365	-56.892%
2025-11-13	0.06805	0.06805	0.06617	0.06617	-8.630%	1,814	-55.146%
2025-11-12	0.07476	0.07634	0.07066	0.07242	-5.997%	10,233	-59.017%
2025-11-11	0.08248	0.08673	0.07704	0.07704	-5.182%	289,511	-61.475%
2025-11-10	0.08242	0.08242	0.08125	0.08125	+0.794%	11,975	-63.471%
2025-11-09	0.07992	0.08146	0.07991	0.08061	-0.592%	10,084	-63.181%
2025-11-08	0.08109	0.08109	0.08109	0.08109	-3.762%	2,501	-63.399%
2025-11-07	0.07609	0.08426	0.07609	0.08426	+11.249%	9,374	-64.776%
2025-11-06	0.07535	0.07574	0.07384	0.07574	-0.993%	75,564	-60.813%
2025-11-05	0.07205	0.07783	0.07205	0.07650	+6.368%	104,455	-61.203%
2025-11-04	0.07706	0.07706	0.07192	0.07192	-5.081%	50,306	-58.732%
2025-11-03	0.08480	0.08480	0.07439	0.07577	-13.217%	41,494	-60.829%
2025-11-02	0.08454	0.09095	0.08454	0.08731	+3.607%	47,147	-66.006%
2025-11-01	0.08473	0.08509	0.08361	0.08427	+0.190%	10,307	-64.780%
2025-10-31	0.08004	0.08739	0.08004	0.08411	+8.180%	22,802	-64.713%
2025-10-30	0.08012	0.08071	0.07650	0.07775	-11.345%	17,523	-61.826%
2025-10-29	0.08603	0.08792	0.08569	0.08770	+0.932%	50,716	-66.157%
2025-10-28	0.09037	0.09065	0.08367	0.08689	-8.489%	60,457	-65.842%
2025-10-27	0.09169	0.09552	0.08882	0.09495	+5.441%	43,265	-68.741%
2025-10-26	0.09181	0.09307	0.08899	0.09005	-1.358%	52,084	-67.041%
2025-10-25	0.08678	0.09958	0.08568	0.09129	+6.250%	134,932	-67.488%
2025-10-24	0.08699	0.09048	0.08581	0.08592	+1.142%	53,519	-65.456%
2025-10-23	0.08386	0.08509	0.08352	0.08495	+4.144%	22,857	-65.062%
2025-10-22	0.08652	0.08820	0.08157	0.08157	-10.687%	36,095	-63.614%
2025-10-21	0.10141	0.10141	0.09079	0.09133	-10.845%	30,757	-67.502%
2025-10-20	0.08703	0.12807	0.08703	0.10244	+20.291%	439,205	-71.027%
2025-10-19	0.08335	0.08759	0.08288	0.08516	+6.717%	21,929	-65.148%
2025-10-18	0.08250	0.08259	0.07980	0.07980	-1.323%	8,731	-62.807%
2025-10-17	0.08087	0.08087	0.08087	0.08087	-6.885%	247	-63.299%
2025-10-16	0.08700	0.08755	0.08573	0.08685	-2.591%	27,363	-65.826%
2025-10-15	0.09232	0.09232	0.08916	0.08916	-6.863%	5,264	-66.712%
2025-10-14	0.09484	0.09669	0.09060	0.09573	-4.613%	51,955	-68.996%
2025-10-13	0.09067	0.10053	0.09067	0.10036	+8.615%	28,811	-70.426%
2025-10-12	0.08497	0.09301	0.08497	0.09240	+14.272%	16,234	-67.879%
2025-10-11	0.08492	0.08736	0.08020	0.08086	-2.024%	59,701	-63.295%
2025-10-10	0.11478	0.11612	0.02855	0.08253	-27.331%	828,328	-64.037%
2025-10-09	0.12577	0.12577	0.11357	0.11357	-11.605%	99,825	-73.866%
2025-10-08	0.12933	0.12933	0.12600	0.12848	+0.485%	8,584	-76.899%
2025-10-07	0.13215	0.13353	0.12746	0.12786	-5.373%	5,565	-76.787%
2025-10-06	0.13695	0.13718	0.13427	0.13512	-1.724%	10,854	-78.034%
2025-10-05	0.13749	0.13749	0.13749	0.13749	-2.676%	2,982	-78.413%
2025-10-04	0.14212	0.14255	0.14127	0.14127	+0.799%	1,348	-78.991%
2025-10-03	0.14692	0.14697	0.13851	0.14015	-2.606%	112,992	-78.823%
2025-10-02	0.15175	0.15175	0.14205	0.14390	-5.491%	46,637	-79.375%
2025-10-01	0.12983	0.16187	0.12825	0.15226	+15.831%	23,238	-80.507%
2025-09-30	0.13560	0.13560	0.12603	0.13145	-4.712%	37,094	-77.421%
2025-09-29	0.13459	0.13824	0.13459	0.13795	+1.055%	3,312	-78.485%
2025-09-28	0.13125	0.13651	0.12761	0.13651	+2.925%	16,397	-78.258%
2025-09-27	0.13326	0.13326	0.13142	0.13263	-1.624%	17,771	-77.622%
2025-09-26	0.13255	0.13669	0.13210	0.13482	+1.997%	41,268	-77.985%
2025-09-25	0.13444	0.13444	0.13032	0.13218	-6.902%	5,790	-77.546%
2025-09-24	0.13763	0.14690	0.13763	0.14198	+1.039%	20,526	-79.096%
2025-09-23	0.14583	0.14846	0.14052	0.14052	-5.348%	13,457	-78.878%
2025-09-22	0.16719	0.16778	0.14598	0.14846	-13.621%	26,463	-80.008%
2025-09-21	0.18191	0.18191	0.17187	0.17187	-6.317%	15,828	-82.731%
2025-09-20	0.17407	0.20041	0.17403	0.18346	+1.781%	49,776	-83.822%
2025-09-19	0.17442	0.18025	0.17139	0.18025	-0.771%	28,728	-83.534%
2025-09-18	0.16626	0.18166	0.16626	0.18165	+9.296%	41,629	-83.661%
2025-09-17	0.16377	0.16684	0.15668	0.16620	+0.880%	42,202	-82.142%
2025-09-16	0.16767	0.16767	0.15909	0.16475	+2.082%	27,018	-81.985%
2025-09-15	0.16660	0.17050	0.15399	0.16139	-9.122%	45,835	-81.610%
2025-09-14	0.16493	0.18593	0.16295	0.17759	+4.428%	150,660	-83.287%
2025-09-13	0.15452	0.18599	0.15151	0.17006	+10.522%	83,737	-82.547%
2025-09-12	0.15445	0.15526	0.14916	0.15387	+0.753%	79,531	-80.711%
2025-09-11	0.15020	0.16021	0.14426	0.15272	+4.646%	66,984	-80.566%
2025-09-10	0.14868	0.14868	0.14277	0.14594	-2.505%	7,863	-79.663%
2025-09-09	0.15964	0.15964	0.14969	0.14969	-5.175%	10,663	-80.172%
2025-09-08	0.16491	0.17726	0.15440	0.15786	-1.541%	75,039	-81.199%
2025-09-07	0.16730	0.16836	0.15955	0.16033	-3.293%	44,998	-81.488%
2025-09-06	0.18190	0.18498	0.16494	0.16579	-2.442%	127,053	-82.098%
2025-09-05	0.13962	0.17241	0.13951	0.16994	+20.158%	120,391	-82.535%
2025-09-04	0.14666	0.14703	0.12917	0.14143	-2.844%	116,621	-79.014%
2025-09-03	0.14277	0.14814	0.13993	0.14557	+1.294%	54,841	-79.611%
2025-09-02	0.14318	0.14746	0.14109	0.14371	+4.327%	52,530	-79.347%
2025-09-01	0.15582	0.15582	0.13698	0.13775	-11.043%	84,141	-78.454%
2025-08-31	0.16539	0.17044	0.15485	0.15485	-4.714%	83,546	-80.833%
2025-08-30	0.16469	0.18544	0.16000	0.16251	+1.051%	96,213	-81.737%
2025-08-29	0.18320	0.18442	0.16004	0.16082	-6.954%	95,456	-81.545%
2025-08-28	0.17303	0.20005	0.16985	0.17284	-1.217%	330,932	-82.828%
2025-08-27	0.17732	0.21962	0.15836	0.17497	-2.670%	710,345	-83.037%
2025-08-26	0.20162	0.20504	0.17977	0.17977	-12.132%	72,863	-83.490%
2025-08-25	0.23471	0.24548	0.19454	0.20459	-16.227%	158,364	-85.493%
2025-08-24	0.24079	0.32504	0.20818	0.24422	+1.424%	556,201	-87.847%
2025-08-23	0.24387	0.24387	0.22060	0.24079	-4.785%	173,895	-87.674%
2025-08-22	0.17102	0.27639	0.17102	0.25289	+48.418%	494,582	-88.264%
2025-08-21	0.15352	0.18111	0.14358	0.17039	+14.579%	155,703	-82.581%
2025-08-20	0.12451	0.17287	0.12198	0.14871	+21.178%	200,997	-80.042%
2025-08-19	0.13125	0.14528	0.12272	0.12272	-7.220%	190,272	-75.815%
2025-08-18	0.13398	0.14878	0.11855	0.13227	-2.276%	236,322	-77.561%
2025-08-17	0.10013	0.15285	0.10013	0.13535	+34.489%	211,833	-78.072%
2025-08-16	0.10013	0.10240	0.09731	0.10064	+4.150%	68,539	-70.509%
2025-08-15	0.10249	0.10548	0.09603	0.09663	-7.672%	70,076	-69.285%
2025-08-14	0.11582	0.11582	0.10466	0.10466	-12.754%	30,598	-71.642%
2025-08-13	0.12332	0.12338	0.11554	0.11996	-3.932%	67,673	-75.258%
2025-08-12	0.12581	0.13623	0.11722	0.12487	-0.936%	231,995	-76.231%
2025-08-11	0.11344	0.13901	0.11154	0.12605	+10.658%	180,183	-76.454%
2025-08-10	0.10102	0.13004	0.10102	0.11391	+13.910%	506,975	-73.944%
2025-08-09	0.10192	0.11651	0.08960	0.10000	-1.932%	390,139	-70.320%
2025-08-08	0.08960	0.10354	0.08337	0.10197	+13.124%	333,970	-70.893%
2025-08-07	0.06114	0.10673	0.06017	0.09014	+46.141%	998,054	-67.073%
2025-08-06	0.05731	0.06168	0.05621	0.06168	+6.621%	6,646	-51.881%
2025-08-05	0.06059	0.06114	0.05621	0.05785	-5.381%	21,576	-48.695%
2025-08-04	0.05949	0.06168	0.05804	0.06114	+3.715%	52,848	-51.456%
2025-08-03	0.05785	0.05949	0.05731	0.05895	+2.862%	35,457	-49.652%
2025-08-02	0.05840	0.05949	0.05432	0.05731	-2.782%	48,465	-48.211%
2025-08-01	0.06051	0.06387	0.05677	0.05895	-2.707%	28,467	-49.652%
2025-07-31	0.06770	0.07047	0.06059	0.06059	-11.223%	144,591	-51.015%
2025-07-30	0.07263	0.07537	0.06770	0.06825	-6.699%	89,395	-56.513%
2025-07-29	0.06606	0.07974	0.06497	0.07315	+11.645%	241,614	-59.426%
2025-07-28	0.06770	0.06935	0.06114	0.06552	-1.813%	83,827	-54.701%
2025-07-27	0.06223	0.06770	0.06223	0.06673	+8.187%	3,321	-55.522%
2025-07-26	0.06333	0.06333	0.06168	0.06168	-1.752%	33,879	-51.881%
2025-07-25	0.06004	0.06278	0.05840	0.06278	+3.614%	858	-52.724%
2025-07-24	0.06114	0.06223	0.05731	0.06059	-1.767%	12,840	-51.015%
2025-07-23	0.06770	0.06880	0.05949	0.06168	-9.626%	83,099	-51.881%
2025-07-22	0.07099	0.07154	0.06442	0.06825	-4.599%	5,031	-56.513%
2025-07-21	0.06989	0.07435	0.06880	0.07154	+1.562%	71,521	-58.513%
2025-07-20	0.06935	0.07427	0.06825	0.07044	+2.384%	3,568	-57.865%
2025-07-19	0.06770	0.06935	0.06606	0.06880	+0.806%	605	-56.860%
2025-07-18	0.07154	0.07537	0.06661	0.06825	-3.860%	50,694	-56.513%
2025-07-17	0.07154	0.07318	0.06825	0.07099	0.000%	23,240	-58.191%
2025-07-16	0.07208	0.07482	0.06989	0.07099	-2.258%	9,110	-58.191%
2025-07-15	0.07044	0.07427	0.06716	0.07263	+3.920%	21,795	-59.135%
2025-07-14	0.06333	0.07756	0.06278	0.06989	+11.325%	110,168	-57.533%
2025-07-13	0.06114	0.06606	0.05949	0.06278	+3.614%	83,572	-52.724%
2025-07-12	0.06168	0.06278	0.05676	0.06059	-2.635%	2,062	-51.015%
2025-07-11	0.06552	0.06770	0.06059	0.06223	-5.798%	282,842	-52.306%
2025-07-10	0.05512	0.06661	0.05457	0.06606	+20.547%	73,042	-55.071%
2025-07-09	0.05129	0.05621	0.05129	0.05480	+8.002%	24,955	-45.839%
2025-07-08	0.05074	0.05074	0.04855	0.05074	+1.096%	2,784	-41.506%
2025-07-07	0.05293	0.05293	0.05019	0.05019	-4.181%	2,569	-40.865%
2025-07-06	0.05097	0.05476	0.05097	0.05238	+2.125%	53,735	-43.337%
2025-07-05	0.05129	0.05183	0.05074	0.05129	+1.084%	98	-42.133%
2025-07-04	0.05402	0.05402	0.04988	0.05074	-7.019%	35,828	-41.506%
2025-07-03	0.05566	0.05676	0.05402	0.05457	-2.152%	371	-45.611%
2025-07-02	0.04910	0.05731	0.04910	0.05577	+12.349%	31,679	-46.781%
2025-07-01	0.05183	0.05183	0.04964	0.04964	-5.231%	176	-40.210%
2025-06-30	0.05457	0.05457	0.05062	0.05238	-5.485%	15,186	-43.337%
2025-06-29	0.05160	0.05542	0.05160	0.05542	+6.926%	42,868	-46.445%
2025-06-28	0.04862	0.05183	0.04855	0.05183	+5.560%	2,583	-42.736%
2025-06-27	0.04745	0.04910	0.04745	0.04910	+2.292%	19,403	-39.552%
2025-06-26	0.05019	0.05129	0.04690	0.04800	-3.304%	26,297	-38.167%
2025-06-25	0.05078	0.05197	0.04964	0.04964	-3.217%	3,678	-40.210%
2025-06-24	0.05129	0.05347	0.05074	0.05129	+1.084%	24,970	-42.133%
2025-06-23	0.04581	0.05074	0.04581	0.05074	+17.372%	1,699	-41.506%
2025-06-22	0.04488	0.04488	0.04323	0.04323	-4.506%	2,044	-31.344%
2025-06-21	0.04932	0.04932	0.04527	0.04527	-7.348%	14,686	-34.438%
2025-06-20	0.05100	0.05250	0.04886	0.04886	-5.603%	2,646	-39.255%
2025-06-19	0.05176	0.05176	0.05176	0.05176	+0.936%	1,466	-42.658%
2025-06-18	0.05128	0.05128	0.05128	0.05128	-6.764%	3,245	-42.122%
2025-06-16	0.05582	0.05748	0.05500	0.05500	+2.612%	15,885	-46.036%

.dark-mode .pF9J0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pF9J0p{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto OKX

BIOUSD
BIO / United States dollar
crypto OKX