Dark

BIOUSD
BIO / United States dollar
crypto OKX

Real-time

May 13, 2025 11:51:40 PM EDT

0.09586USD+10.872%(+0.00940)133,882BIO12,147USD

0.09571Bid 0.09623Ask 0.00052Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.09598	0.09598	0.09586	0.09586	+2.327%	3,063	0.000%
2025-05-13	0.07835	0.09779	0.07835	0.09368	+8.351%	121,920	+2.327%
2025-05-12	0.08564	0.09644	0.08237	0.08646	+0.278%	72,207	+10.872%
2025-05-11	0.09184	0.09184	0.08280	0.08622	-7.250%	167,145	+11.181%
2025-05-10	0.09025	0.09296	0.08508	0.09296	+6.924%	57,357	+3.120%
2025-05-09	0.07062	0.08766	0.07062	0.08694	+23.776%	125,486	+10.260%
2025-05-08	0.06113	0.07265	0.06113	0.07024	+19.314%	36,797	+36.475%
2025-05-07	0.05954	0.06103	0.05761	0.05887	-0.742%	22,291	+62.833%
2025-05-06	0.06238	0.06311	0.05575	0.05931	-5.286%	19,150	+61.625%
2025-05-05	0.06107	0.06404	0.05993	0.06262	+7.724%	23,105	+53.082%
2025-05-04	0.06452	0.06452	0.05791	0.05813	-12.349%	21,844	+64.906%
2025-05-03	0.07265	0.07559	0.06632	0.06632	-5.889%	12,155	+44.542%
2025-05-02	0.07015	0.07058	0.06778	0.07047	+0.043%	21,621	+36.030%
2025-05-01	0.07376	0.07814	0.07044	0.07044	-1.303%	36,118	+36.087%
2025-04-30	0.07243	0.07281	0.06841	0.07137	+1.320%	13,562	+34.314%
2025-04-29	0.07697	0.08073	0.07029	0.07044	-7.108%	98,177	+36.087%
2025-04-28	0.07265	0.07756	0.07264	0.07583	+1.188%	49,658	+26.414%
2025-04-27	0.07673	0.07674	0.06962	0.07494	-1.043%	67,342	+27.916%
2025-04-26	0.07761	0.08226	0.07573	0.07573	-2.183%	48,415	+26.581%
2025-04-25	0.07361	0.08615	0.06923	0.07742	+7.978%	91,489	+23.818%
2025-04-24	0.07058	0.07170	0.06532	0.07170	-1.280%	107,184	+33.696%
2025-04-23	0.07100	0.08462	0.07000	0.07263	+4.669%	365,882	+31.984%
2025-04-22	0.05300	0.07130	0.05286	0.06939	+33.442%	190,065	+38.147%
2025-04-21	0.05300	0.05500	0.05200	0.05200	+0.096%	172,554	+84.346%
2025-04-20	0.05102	0.05877	0.05066	0.05195	+5.205%	145,528	+84.524%
2025-04-19	0.04608	0.04970	0.04608	0.04938	+8.695%	42,068	+94.127%
2025-04-18	0.04713	0.04723	0.04543	0.04543	-7.399%	11,824	+111.006%
2025-04-17	0.04753	0.06276	0.04753	0.04906	+9.607%	99,882	+95.393%
2025-04-15	0.04476	0.04476	0.04476	0.04476	-4.928%	111	+114.164%
2025-04-14	0.04770	0.04932	0.04708	0.04708	-1.958%	29,318	+103.611%
2025-04-13	0.05397	0.05397	0.04802	0.04802	-16.414%	320	+99.625%
2025-04-12	0.06009	0.06009	0.05745	0.05745	+0.070%	1,677	+66.858%
2025-04-11	0.05686	0.05777	0.05686	0.05741	+3.330%	10,963	+66.974%
2025-04-10	0.06058	0.06058	0.05556	0.05556	-3.391%	8,989	+72.534%
2025-04-09	0.05751	0.05751	0.05751	0.05751	+2.862%	850	+66.684%
2025-04-08	0.05766	0.05806	0.05591	0.05591	+5.770%	9,830	+71.454%
2025-04-07	0.05286	0.05286	0.05286	0.05286	-3.098%	5	+81.347%
2025-04-06	0.05659	0.05659	0.05455	0.05455	-14.938%	26,202	+75.729%
2025-04-05	0.06413	0.06413	0.06413	0.06413	-0.604%	5	+49.478%
2025-04-04	0.06452	0.06452	0.06452	0.06452	+3.381%	210	+48.574%
2025-04-03	0.06985	0.06985	0.06241	0.06241	-10.240%	9,609	+53.597%
2025-04-02	0.07076	0.07254	0.06901	0.06953	-6.996%	52,005	+37.869%
2025-04-01	0.07363	0.07556	0.07363	0.07476	-1.954%	4,705	+28.224%
2025-03-31	0.07645	0.07645	0.07625	0.07625	-3.236%	4,360	+25.718%
2025-03-30	0.07880	0.07880	0.07880	0.07880	+3.128%	902	+21.650%
2025-03-29	0.08996	0.08996	0.07641	0.07641	-12.834%	76,947	+25.455%
2025-03-28	0.09184	0.09184	0.08687	0.08766	-9.433%	9,828	+9.354%
2025-03-27	0.09916	0.09943	0.09543	0.09679	-1.716%	27,155	-0.961%
2025-03-26	0.09926	0.10335	0.09813	0.09848	-2.476%	38,979	-2.660%
2025-03-25	0.09896	0.10102	0.09705	0.10098	+1.620%	73,135	-5.070%
2025-03-24	0.09244	0.10004	0.09244	0.09937	+14.495%	22,985	-3.532%
2025-03-23	0.08706	0.08706	0.08515	0.08679	-0.367%	4,854	+10.451%
2025-03-22	0.08285	0.08877	0.08285	0.08711	+2.991%	17,756	+10.045%
2025-03-21	0.08761	0.08769	0.07963	0.08458	-0.047%	68,979	+13.336%
2025-03-20	0.08854	0.09594	0.08462	0.08462	-3.983%	77,796	+13.283%
2025-03-19	0.08744	0.08817	0.08744	0.08813	+5.900%	11,456	+8.771%
2025-03-18	0.08775	0.08812	0.08322	0.08322	-9.277%	18,099	+15.189%
2025-03-17	0.08930	0.09282	0.08909	0.09173	+6.663%	143,871	+4.502%
2025-03-16	0.08900	0.09000	0.08600	0.08600	-9.474%	7,846	+11.465%
2025-03-15	0.09000	0.09500	0.09000	0.09500	+8.077%	7,727	+0.905%
2025-03-14	0.08790	0.08790	0.08790	0.08790	+4.518%	114	+9.056%
2025-03-13	0.08480	0.08480	0.08410	0.08410	-1.637%	12	+13.983%
2025-03-12	0.08270	0.08550	0.08270	0.08550	-1.837%	1,319	+12.117%
2025-03-11	0.08200	0.08730	0.08200	0.08710	-3.757%	30,213	+10.057%
2025-03-10	0.09050	0.09050	0.09050	0.09050	+8.124%	44	+5.923%
2025-03-09	0.08830	0.08830	0.08370	0.08370	-18.182%	1,293	+14.528%
2025-03-07	0.10550	0.10550	0.10230	0.10230	-5.190%	993	-6.295%
2025-03-06	0.10600	0.10790	0.10600	0.10790	+1.030%	8,772	-11.158%
2025-03-05	0.09940	0.10770	0.09940	0.10680	+10.103%	22,014	-10.243%
2025-03-04	0.10410	0.10410	0.09350	0.09700	-9.176%	6,581	-1.175%
2025-03-03	0.12390	0.12390	0.10680	0.10680	-20.477%	4,166	-10.243%
2025-03-02	0.12550	0.13430	0.12550	0.13430	+10.992%	2,880	-28.622%
2025-03-01	0.12460	0.13140	0.12080	0.12100	-6.347%	7,145	-20.777%
2025-02-28	0.12100	0.12960	0.11670	0.12920	+8.117%	27,264	-25.805%
2025-02-27	0.11910	0.12700	0.11890	0.11950	+1.702%	44,650	-19.782%
2025-02-26	0.10890	0.11750	0.10590	0.11750	+10.225%	18,056	-18.417%
2025-02-25	0.10030	0.10780	0.09900	0.10660	+3.495%	85,678	-10.075%
2025-02-24	0.12110	0.12110	0.10140	0.10300	-18.641%	65,117	-6.932%
2025-02-23	0.13840	0.14140	0.12660	0.12660	-7.253%	67,690	-24.281%
2025-02-22	0.12920	0.14490	0.12920	0.13650	+4.198%	293,804	-29.773%
2025-02-21	0.13000	0.13820	0.12650	0.13100	0.000%	42,003	-26.824%

.dark-mode .VKCqsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKCqsy{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto OKX

BIOUSD
BIO / United States dollar
crypto OKX