Dark

BIOUSD
BIO / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 6:56:58 PM EDT

0.02836USD-3.799%(-0.00112)10,937,281BIO325,514USD

0.02839Bid 0.02842Ask 0.00003Spread

Composite
0.02836 Coinbase
0.02836 OKX
0.02968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.02948	0.03107	0.02800	0.02836	-3.636%	10,759,958	0.000%
2026-07-06	0.03019	0.03064	0.02824	0.02943	-2.453%	5,815,290	-3.636%
2026-07-05	0.03081	0.03081	0.02919	0.03017	-2.141%	7,525,253	-5.999%
2026-07-04	0.03086	0.03159	0.03040	0.03083	-0.130%	6,327,816	-8.012%
2026-07-03	0.02983	0.03132	0.02962	0.03087	+3.486%	8,964,869	-8.131%
2026-07-02	0.02976	0.03059	0.02917	0.02983	+0.235%	11,486,755	-4.928%
2026-07-01	0.03008	0.03128	0.02900	0.02976	-1.031%	17,447,763	-4.704%
2026-06-30	0.02819	0.03116	0.02672	0.03007	+7.049%	16,212,584	-5.687%
2026-06-29	0.02818	0.02870	0.02753	0.02809	-0.355%	7,436,036	+0.961%
2026-06-28	0.02877	0.02989	0.02790	0.02819	-1.982%	6,846,061	+0.603%
2026-06-27	0.02908	0.03005	0.02847	0.02876	-1.066%	5,837,181	-1.391%
2026-06-26	0.03014	0.03070	0.02872	0.02907	-3.518%	12,977,867	-2.442%
2026-06-25	0.02865	0.03054	0.02662	0.03013	+5.203%	17,908,122	-5.875%
2026-06-24	0.03010	0.03088	0.02749	0.02864	-4.819%	18,566,681	-0.978%
2026-06-23	0.02968	0.03061	0.02792	0.03009	+1.041%	7,637,133	-5.749%
2026-06-22	0.03104	0.03188	0.02945	0.02978	-4.028%	8,697,281	-4.768%
2026-06-21	0.03286	0.03373	0.03084	0.03103	-5.483%	8,534,479	-8.605%
2026-06-20	0.03477	0.03483	0.03160	0.03283	-5.607%	12,604,329	-13.616%
2026-06-19	0.03640	0.03817	0.03426	0.03478	-4.555%	12,184,120	-18.459%
2026-06-18	0.03487	0.03865	0.03376	0.03644	+4.652%	17,960,055	-22.173%
2026-06-17	0.03053	0.03652	0.03053	0.03482	+13.903%	27,253,541	-18.553%
2026-06-16	0.03134	0.03162	0.02998	0.03057	-2.581%	7,728,763	-7.229%
2026-06-15	0.03268	0.03328	0.03077	0.03138	-3.949%	8,695,769	-9.624%
2026-06-14	0.03230	0.03311	0.03078	0.03267	+1.052%	12,197,444	-13.193%
2026-06-13	0.03030	0.03389	0.03015	0.03233	+6.524%	10,863,591	-12.280%
2026-06-12	0.03162	0.03250	0.03000	0.03035	-4.379%	13,759,489	-6.557%
2026-06-11	0.02929	0.03293	0.02929	0.03174	+8.661%	12,768,639	-10.649%
2026-06-10	0.03053	0.03189	0.02841	0.02921	-4.261%	10,174,463	-2.910%
2026-06-09	0.03188	0.03195	0.02947	0.03051	-4.297%	13,856,768	-7.047%
2026-06-08	0.02822	0.03464	0.02765	0.03188	+13.250%	29,941,062	-11.041%
2026-06-07	0.02595	0.02889	0.02595	0.02815	+8.478%	9,590,140	+0.746%
2026-06-06	0.02632	0.02686	0.02445	0.02595	-1.368%	21,078,381	+9.287%
2026-06-05	0.02905	0.02956	0.02447	0.02631	-9.525%	19,126,152	+7.792%
2026-06-04	0.03447	0.03477	0.02811	0.02908	-15.735%	20,772,983	-2.476%
2026-06-03	0.03324	0.03500	0.03102	0.03451	+3.107%	24,650,403	-17.821%
2026-06-02	0.03151	0.04060	0.03042	0.03347	+6.052%	46,196,499	-15.267%
2026-06-01	0.03066	0.03174	0.02953	0.03156	+2.835%	10,005,182	-10.139%
2026-05-31	0.03045	0.03176	0.02904	0.03069	+0.689%	7,916,749	-7.592%
2026-05-30	0.03092	0.03203	0.03023	0.03048	-1.867%	9,488,342	-6.955%
2026-05-29	0.02998	0.03132	0.02846	0.03106	+3.672%	11,621,957	-8.693%
2026-05-28	0.03125	0.03127	0.02927	0.02996	-3.882%	13,649,829	-5.340%
2026-05-27	0.03291	0.03423	0.03090	0.03117	-5.373%	9,121,035	-9.015%
2026-05-26	0.03374	0.03422	0.03233	0.03294	-2.429%	8,756,670	-13.904%
2026-05-25	0.03347	0.03583	0.03342	0.03376	+0.897%	20,983,927	-15.995%
2026-05-24	0.03439	0.03441	0.03266	0.03346	-2.761%	5,937,557	-15.242%
2026-05-23	0.03365	0.03482	0.03248	0.03441	+2.198%	5,752,638	-17.582%
2026-05-22	0.03502	0.03696	0.03341	0.03367	-3.910%	13,351,169	-15.771%
2026-05-21	0.03630	0.03640	0.03465	0.03504	-3.471%	6,576,373	-19.064%
2026-05-20	0.03365	0.03764	0.03364	0.03630	+7.619%	12,907,629	-21.873%
2026-05-19	0.03891	0.03898	0.03311	0.03373	-13.446%	11,844,332	-15.921%
2026-05-18	0.03659	0.03997	0.03606	0.03897	+6.099%	16,843,140	-27.226%
2026-05-17	0.04019	0.04042	0.03586	0.03673	-8.677%	13,527,232	-22.788%
2026-05-16	0.04178	0.04210	0.03956	0.04022	-3.757%	7,738,831	-29.488%
2026-05-15	0.04537	0.04720	0.04142	0.04179	-7.911%	21,417,245	-32.137%
2026-05-14	0.04514	0.04655	0.04358	0.04538	+0.554%	19,379,233	-37.506%
2026-05-13	0.04665	0.04808	0.04344	0.04513	-3.238%	18,114,684	-37.159%
2026-05-12	0.04717	0.04845	0.04593	0.04664	-1.145%	21,354,135	-39.194%
2026-05-11	0.05181	0.05346	0.04689	0.04718	-8.972%	26,089,619	-39.890%
2026-05-10	0.05772	0.06060	0.05032	0.05183	-10.204%	59,479,714	-45.283%
2026-05-09	0.05415	0.06180	0.04941	0.05772	+6.396%	81,406,108	-50.866%
2026-05-08	0.04511	0.05548	0.04477	0.05425	+20.315%	42,717,036	-47.724%
2026-05-07	0.04798	0.05209	0.04426	0.04509	-6.004%	36,755,949	-37.104%
2026-05-06	0.05110	0.05273	0.04719	0.04797	-6.162%	29,775,348	-40.880%
2026-05-05	0.05484	0.05726	0.05082	0.05112	-6.664%	40,118,271	-44.523%
2026-05-04	0.06052	0.06482	0.05477	0.05477	-9.501%	47,651,376	-48.220%
2026-05-03	0.05764	0.06562	0.05114	0.06052	+5.142%	99,770,493	-53.139%
2026-05-02	0.04034	0.06613	0.03960	0.05756	+42.793%	192,310,692	-50.730%
2026-05-01	0.04126	0.04424	0.03893	0.04031	-2.279%	58,810,659	-29.645%
2026-04-30	0.03380	0.04616	0.03317	0.04125	+22.041%	195,738,662	-31.248%
2026-04-29	0.03637	0.03669	0.03201	0.03380	-6.887%	63,117,408	-16.095%
2026-04-28	0.02809	0.03768	0.02766	0.03630	+29.227%	92,636,057	-21.873%
2026-04-27	0.03001	0.03236	0.02741	0.02809	-6.242%	26,131,270	+0.961%
2026-04-26	0.02999	0.03058	0.02851	0.02996	-0.233%	14,597,106	-5.340%
2026-04-25	0.03143	0.03185	0.02926	0.03003	-4.485%	20,311,619	-5.561%
2026-04-24	0.03106	0.03468	0.03026	0.03144	+1.223%	35,415,062	-9.796%
2026-04-23	0.02904	0.03922	0.02816	0.03106	+6.919%	72,018,621	-8.693%
2026-04-22	0.03022	0.03073	0.02838	0.02905	-3.935%	26,915,107	-2.375%
2026-04-21	0.02752	0.03216	0.02724	0.03024	+9.964%	69,221,738	-6.217%
2026-04-20	0.02811	0.02884	0.02652	0.02750	-2.135%	47,198,753	+3.127%
2026-04-19	0.03438	0.03488	0.02782	0.02810	-18.219%	72,464,292	+0.925%
2026-04-18	0.02903	0.03436	0.02655	0.03436	+18.483%	104,312,511	-17.462%
2026-04-17	0.03619	0.03970	0.02896	0.02900	-19.934%	127,176,194	-2.207%
2026-04-16	0.03066	0.04809	0.03028	0.03622	+17.865%	397,535,520	-21.701%
2026-04-15	0.01952	0.03420	0.01938	0.03073	+57.026%	163,373,151	-7.712%
2026-04-14	0.01877	0.02133	0.01814	0.01957	+4.040%	38,767,108	+44.916%
2026-04-13	0.01749	0.01893	0.01737	0.01881	+7.732%	21,211,015	+50.771%
2026-04-12	0.01774	0.01819	0.01709	0.01746	-1.412%	19,029,082	+62.428%
2026-04-11	0.01828	0.01830	0.01749	0.01771	-3.277%	10,089,674	+60.136%
2026-04-10	0.01822	0.01864	0.01795	0.01831	+0.660%	18,099,377	+54.888%
2026-04-09	0.01811	0.01875	0.01791	0.01819	+0.386%	24,951,587	+55.910%
2026-04-08	0.01882	0.01910	0.01810	0.01812	-3.617%	14,420,216	+56.512%
2026-04-07	0.01773	0.01882	0.01743	0.01880	+6.095%	21,509,856	+50.851%
2026-04-06	0.01739	0.01823	0.01733	0.01772	+1.839%	16,411,999	+60.045%
2026-04-05	0.01771	0.01807	0.01701	0.01740	-1.695%	19,292,933	+62.989%
2026-04-04	0.01712	0.01806	0.01701	0.01770	+3.027%	22,334,417	+60.226%
2026-04-03	0.01629	0.01784	0.01616	0.01718	+5.528%	31,842,592	+65.076%
2026-04-02	0.01677	0.01690	0.01608	0.01628	-2.922%	7,327,319	+74.201%
2026-04-01	0.01687	0.01693	0.01656	0.01677	-0.769%	8,770,451	+69.112%
2026-03-31	0.01654	0.01715	0.01651	0.01690	+2.238%	9,973,379	+67.811%
2026-03-30	0.01610	0.01700	0.01605	0.01653	+2.543%	6,782,594	+71.567%
2026-03-29	0.01617	0.01625	0.01574	0.01612	-0.800%	9,548,605	+75.931%
2026-03-28	0.01622	0.01674	0.01595	0.01625	+0.247%	12,794,923	+74.523%
2026-03-27	0.01729	0.01755	0.01616	0.01621	-6.029%	21,495,208	+74.954%
2026-03-26	0.01822	0.01822	0.01699	0.01725	-5.220%	26,440,706	+64.406%
2026-03-25	0.01848	0.01863	0.01798	0.01820	-1.408%	16,237,081	+55.824%
2026-03-24	0.01841	0.01854	0.01773	0.01846	+0.326%	16,513,475	+53.629%
2026-03-23	0.01832	0.01894	0.01789	0.01840	+0.656%	24,251,942	+54.130%
2026-03-22	0.01924	0.01932	0.01808	0.01828	-4.990%	19,073,978	+55.142%
2026-03-21	0.01990	0.02026	0.01916	0.01924	-3.268%	8,844,515	+47.401%
2026-03-20	0.01992	0.02032	0.01966	0.01989	+0.050%	10,935,823	+42.584%
2026-03-19	0.02077	0.02096	0.01964	0.01988	-4.744%	7,861,481	+42.656%
2026-03-18	0.02229	0.02313	0.02052	0.02087	-6.160%	13,824,160	+35.889%
2026-03-17	0.02275	0.02433	0.02214	0.02224	-2.499%	16,027,001	+27.518%
2026-03-16	0.02157	0.02369	0.02132	0.02281	+5.798%	24,820,163	+24.331%
2026-03-15	0.02084	0.02172	0.02060	0.02156	+3.455%	9,090,102	+31.540%
2026-03-14	0.02145	0.02160	0.02068	0.02084	-2.889%	5,821,182	+36.084%
2026-03-13	0.02111	0.02195	0.02080	0.02146	+1.658%	23,249,656	+32.153%
2026-03-12	0.02118	0.02136	0.02056	0.02111	-0.283%	17,185,785	+34.344%
2026-03-11	0.02097	0.02125	0.02044	0.02117	+0.954%	17,975,166	+33.963%
2026-03-10	0.02055	0.02162	0.02051	0.02097	+1.945%	21,871,115	+35.241%
2026-03-09	0.02055	0.02163	0.02036	0.02057	-0.194%	19,700,407	+37.871%
2026-03-08	0.02101	0.02128	0.02018	0.02061	-1.857%	19,191,583	+37.603%
2026-03-07	0.02038	0.02236	0.02038	0.02100	+3.093%	29,403,023	+35.048%
2026-03-06	0.02093	0.02138	0.01962	0.02037	-2.768%	35,054,948	+39.224%
2026-03-05	0.02139	0.02159	0.02036	0.02095	-2.149%	29,079,972	+35.370%
2026-03-04	0.02117	0.02244	0.02086	0.02141	+0.800%	39,433,033	+32.461%
2026-03-03	0.02040	0.02186	0.02016	0.02124	+3.711%	47,840,606	+33.522%
2026-03-02	0.02048	0.02131	0.02005	0.02048	+0.098%	25,107,101	+38.477%
2026-03-01	0.02139	0.02202	0.01989	0.02046	-4.704%	23,437,165	+38.612%
2026-02-28	0.02246	0.02277	0.02017	0.02147	-4.493%	30,019,715	+32.091%
2026-02-27	0.02276	0.02378	0.02212	0.02248	-1.274%	32,732,708	+26.157%
2026-02-26	0.02516	0.02535	0.02191	0.02277	-9.499%	35,421,010	+24.550%
2026-02-25	0.02474	0.02648	0.02431	0.02516	+1.657%	30,528,764	+12.719%
2026-02-24	0.02541	0.02584	0.02396	0.02475	-2.750%	26,759,179	+14.586%
2026-02-23	0.02662	0.02798	0.02475	0.02545	-4.359%	34,346,704	+11.434%
2026-02-22	0.02843	0.02964	0.02599	0.02661	-6.435%	31,558,623	+6.576%
2026-02-21	0.03224	0.03348	0.02821	0.02844	-10.622%	49,015,884	-0.281%
2026-02-20	0.02251	0.03518	0.02249	0.03182	+40.734%	86,887,786	-10.874%
2026-02-19	0.02367	0.02369	0.02174	0.02261	-4.397%	15,838,443	+25.431%
2026-02-18	0.02425	0.02603	0.02339	0.02365	-2.474%	29,448,000	+19.915%
2026-02-17	0.02468	0.02479	0.02375	0.02425	-1.782%	11,457,662	+16.948%
2026-02-16	0.02409	0.02494	0.02387	0.02469	+2.448%	11,268,077	+14.864%
2026-02-15	0.02616	0.02620	0.02367	0.02410	-7.945%	9,574,019	+17.676%
2026-02-14	0.02509	0.02650	0.02463	0.02618	+4.428%	11,992,626	+8.327%
2026-02-13	0.02428	0.02546	0.02362	0.02507	+3.211%	12,867,932	+13.123%
2026-02-12	0.02447	0.02531	0.02333	0.02429	-0.776%	11,294,387	+16.756%
2026-02-11	0.02519	0.02549	0.02383	0.02448	-2.857%	12,791,340	+15.850%
2026-02-10	0.02658	0.02678	0.02494	0.02520	-5.263%	11,043,458	+12.540%
2026-02-09	0.02619	0.02695	0.02515	0.02660	+1.565%	14,176,916	+6.617%
2026-02-08	0.02718	0.02718	0.02583	0.02619	-3.925%	13,530,388	+8.286%
2026-02-07	0.02728	0.02837	0.02601	0.02726	-0.220%	20,578,315	+4.035%
2026-02-06	0.02473	0.02771	0.02175	0.02732	+10.652%	22,212,202	+3.807%
2026-02-05	0.02966	0.03003	0.02425	0.02469	-17.036%	10,072,367	+14.864%
2026-02-04	0.03010	0.03129	0.02945	0.02976	-1.294%	6,187,052	-4.704%
2026-02-03	0.03250	0.03250	0.02905	0.03015	-7.259%	5,634,247	-5.937%
2026-02-02	0.03221	0.03345	0.03088	0.03251	+0.681%	2,803,680	-12.765%
2026-02-01	0.03331	0.03476	0.03163	0.03229	-3.120%	5,176,555	-12.171%
2026-01-31	0.03822	0.03825	0.03000	0.03333	-12.726%	6,426,953	-14.911%
2026-01-30	0.03934	0.03943	0.03721	0.03819	-2.626%	2,939,098	-25.740%
2026-01-29	0.04337	0.04347	0.03851	0.03922	-9.818%	2,994,942	-27.690%
2026-01-28	0.04507	0.04541	0.04326	0.04349	-3.356%	2,030,109	-34.790%
2026-01-27	0.04465	0.04564	0.04286	0.04500	+0.469%	3,539,917	-36.978%
2026-01-26	0.04414	0.04675	0.04388	0.04479	+1.335%	4,498,679	-36.682%
2026-01-25	0.05068	0.05092	0.04404	0.04420	-12.821%	6,947,091	-35.837%
2026-01-24	0.04909	0.05134	0.04782	0.05070	+3.259%	12,779,249	-44.063%
2026-01-23	0.05013	0.05512	0.04862	0.04910	-2.250%	18,600,054	-42.240%
2026-01-22	0.04742	0.05272	0.04687	0.05023	+6.060%	32,601,211	-43.540%
2026-01-21	0.04591	0.05290	0.04589	0.04736	+3.136%	31,719,799	-40.118%
2026-01-20	0.04741	0.04960	0.04472	0.04592	-3.265%	31,485,249	-38.240%
2026-01-19	0.04652	0.04846	0.04206	0.04747	+2.020%	32,722,188	-40.257%
2026-01-18	0.04506	0.05290	0.04420	0.04653	+3.262%	38,178,960	-39.050%
2026-01-17	0.04706	0.04811	0.04480	0.04506	-4.270%	13,792,357	-37.062%
2026-01-16	0.04275	0.06647	0.04166	0.04707	+10.080%	17,221,425	-39.749%
2026-01-15	0.04538	0.04554	0.04194	0.04276	-5.877%	3,080,881	-33.676%
2026-01-14	0.04581	0.04754	0.04499	0.04543	-1.132%	6,166,312	-37.574%
2026-01-13	0.04145	0.04645	0.04145	0.04595	+10.856%	5,210,222	-38.281%
2026-01-12	0.04317	0.04362	0.04087	0.04145	-4.029%	3,896,921	-31.580%
2026-01-11	0.04655	0.04714	0.04217	0.04319	-6.898%	4,304,695	-34.337%
2026-01-10	0.04441	0.04639	0.04361	0.04639	+4.647%	2,585,241	-38.866%
2026-01-09	0.04529	0.04560	0.04395	0.04433	-2.033%	1,836,499	-36.025%
2026-01-08	0.04642	0.04678	0.04412	0.04525	-2.310%	8,781,183	-37.326%
2026-01-07	0.05219	0.05219	0.04560	0.04632	-11.400%	4,943,828	-38.774%
2026-01-06	0.05511	0.05606	0.04976	0.05228	-4.928%	7,630,257	-45.754%
2026-01-05	0.05055	0.05500	0.04891	0.05499	+9.021%	7,714,770	-48.427%
2026-01-04	0.04750	0.05226	0.04745	0.05044	+5.611%	9,313,391	-43.775%
2026-01-03	0.04732	0.04804	0.04577	0.04776	+0.738%	3,735,564	-40.620%
2026-01-02	0.04595	0.04774	0.04558	0.04741	+3.335%	5,601,844	-40.181%
2026-01-01	0.04386	0.04608	0.04304	0.04588	+4.749%	5,567,186	-38.187%
2025-12-31	0.04388	0.04462	0.04214	0.04380	-0.228%	6,128,750	-35.251%
2025-12-30	0.04451	0.04467	0.04312	0.04390	-1.348%	5,012,349	-35.399%
2025-12-29	0.04462	0.04753	0.04426	0.04450	-0.202%	7,009,487	-36.270%
2025-12-28	0.04549	0.04760	0.04394	0.04459	-1.632%	4,645,136	-36.398%
2025-12-27	0.04538	0.04589	0.04427	0.04533	-1.069%	5,273,671	-37.437%
2025-12-26	0.04213	0.05147	0.04192	0.04582	+8.655%	20,228,310	-38.106%
2025-12-25	0.04237	0.04603	0.04200	0.04217	-0.449%	11,251,916	-32.748%
2025-12-24	0.04168	0.04258	0.04065	0.04236	+1.607%	3,720,417	-33.050%
2025-12-23	0.04268	0.04298	0.04054	0.04169	-2.365%	4,016,846	-31.974%
2025-12-22	0.04210	0.04364	0.04133	0.04270	+1.401%	3,916,603	-33.583%
2025-12-21	0.04332	0.04332	0.04107	0.04211	-3.039%	5,062,746	-32.653%
2025-12-20	0.04308	0.04361	0.04247	0.04343	+0.789%	3,706,295	-34.700%
2025-12-19	0.04054	0.04320	0.04014	0.04309	+6.316%	3,801,684	-34.184%
2025-12-18	0.04287	0.04449	0.04012	0.04053	-5.370%	7,865,481	-30.027%
2025-12-17	0.04544	0.04637	0.04235	0.04283	-5.951%	5,230,243	-33.785%
2025-12-16	0.04417	0.04943	0.04310	0.04554	+3.055%	6,110,528	-37.725%
2025-12-15	0.04620	0.04782	0.04283	0.04419	-5.212%	2,172,116	-35.823%
2025-12-14	0.04909	0.05241	0.04604	0.04662	-5.070%	6,404,912	-39.168%
2025-12-13	0.05001	0.05142	0.04771	0.04911	-2.210%	3,789,058	-42.252%
2025-12-12	0.04953	0.05206	0.04654	0.05022	+1.537%	6,636,128	-43.528%
2025-12-11	0.05289	0.05304	0.04764	0.04946	-6.521%	8,109,591	-42.661%
2025-12-10	0.05081	0.05545	0.04851	0.05291	+4.051%	7,033,839	-46.400%
2025-12-09	0.04854	0.05320	0.04778	0.05085	+5.236%	3,815,026	-44.228%
2025-12-08	0.04745	0.04995	0.04645	0.04832	+1.748%	2,763,895	-41.308%
2025-12-07	0.05227	0.05631	0.04697	0.04749	-8.603%	6,695,254	-40.282%
2025-12-06	0.04860	0.05196	0.04850	0.05196	+6.628%	3,308,009	-45.420%
2025-12-05	0.05207	0.05255	0.04832	0.04873	-6.915%	2,794,117	-41.802%
2025-12-04	0.05429	0.05470	0.05171	0.05235	-3.431%	1,201,958	-45.826%
2025-12-03	0.05314	0.05513	0.05193	0.05421	+1.784%	1,293,353	-47.685%
2025-12-02	0.05097	0.05432	0.04898	0.05326	+4.247%	2,106,957	-46.752%
2025-12-01	0.05586	0.05586	0.04967	0.05109	-8.506%	3,691,702	-44.490%
2025-11-30	0.05807	0.05822	0.05580	0.05584	-4.285%	677,111	-49.212%
2025-11-29	0.06003	0.06030	0.05766	0.05834	-3.234%	864,327	-51.388%
2025-11-28	0.06131	0.06187	0.05894	0.06029	-1.856%	902,634	-52.961%
2025-11-27	0.06135	0.06262	0.06078	0.06143	+0.016%	571,589	-53.834%
2025-11-26	0.06051	0.06162	0.05855	0.06142	+1.487%	1,606,118	-53.826%
2025-11-25	0.06084	0.06089	0.05862	0.06052	-0.657%	1,678,440	-53.139%
2025-11-24	0.05949	0.06280	0.05886	0.06092	+2.611%	2,689,260	-53.447%
2025-11-23	0.06024	0.06221	0.05932	0.05937	-1.428%	2,776,897	-52.232%
2025-11-22	0.06068	0.06114	0.05761	0.06023	-0.232%	2,004,003	-52.914%
2025-11-21	0.06512	0.06591	0.05747	0.06037	-7.123%	5,418,942	-53.023%
2025-11-20	0.06577	0.06943	0.06207	0.06500	-0.596%	2,121,124	-56.369%
2025-11-19	0.06647	0.06717	0.06190	0.06539	-1.462%	1,659,652	-56.629%
2025-11-18	0.06311	0.06739	0.06220	0.06636	+4.619%	1,454,501	-57.263%
2025-11-17	0.06515	0.06697	0.06237	0.06343	-2.759%	2,292,708	-55.289%
2025-11-16	0.06598	0.06938	0.06351	0.06523	-1.346%	2,354,249	-56.523%
2025-11-15	0.06716	0.06903	0.06612	0.06612	-1.240%	799,620	-57.108%
2025-11-14	0.06784	0.07244	0.06394	0.06695	-0.874%	3,538,518	-57.640%
2025-11-13	0.07228	0.07310	0.06539	0.06754	-6.454%	2,196,742	-58.010%
2025-11-12	0.07454	0.07716	0.07041	0.07220	-3.295%	3,166,574	-60.720%
2025-11-11	0.08262	0.08870	0.07431	0.07466	-9.831%	5,878,601	-62.014%
2025-11-10	0.08142	0.08433	0.08095	0.08280	+1.458%	2,356,230	-65.749%
2025-11-09	0.08088	0.08212	0.07755	0.08161	+0.828%	2,292,587	-65.249%
2025-11-08	0.08433	0.08668	0.07833	0.08094	-3.757%	2,114,212	-64.962%
2025-11-07	0.07484	0.08496	0.07411	0.08410	+12.358%	4,085,366	-66.278%
2025-11-06	0.07643	0.07669	0.07298	0.07485	-2.285%	3,338,755	-62.111%
2025-11-05	0.07188	0.07787	0.06939	0.07660	+6.834%	5,030,577	-62.977%
2025-11-04	0.07722	0.07936	0.06692	0.07170	-7.220%	7,034,040	-60.446%
2025-11-03	0.08725	0.08771	0.07493	0.07728	-11.528%	4,818,970	-63.302%
2025-11-02	0.08441	0.09339	0.08426	0.08735	+3.129%	4,936,943	-67.533%
2025-11-01	0.08330	0.08608	0.08286	0.08470	+1.791%	3,499,514	-66.517%
2025-10-31	0.07856	0.08823	0.07848	0.08321	+5.933%	7,273,250	-65.918%
2025-10-30	0.08504	0.08719	0.07511	0.07855	-7.643%	5,149,788	-63.896%
2025-10-29	0.08568	0.08935	0.08376	0.08505	-0.735%	5,294,504	-66.655%
2025-10-28	0.09288	0.09288	0.08284	0.08568	-7.841%	8,593,932	-66.900%
2025-10-27	0.09175	0.09684	0.08751	0.09297	+1.275%	7,631,937	-69.496%
2025-10-26	0.09126	0.09324	0.08877	0.09180	+0.570%	5,750,047	-69.107%
2025-10-25	0.08683	0.09298	0.08476	0.09128	+5.210%	5,229,938	-68.931%
2025-10-24	0.08583	0.09226	0.08495	0.08676	+1.084%	9,895,972	-67.312%
2025-10-23	0.08288	0.08660	0.08231	0.08583	+3.559%	7,356,884	-66.958%
2025-10-22	0.08928	0.08950	0.08048	0.08288	-6.970%	8,197,031	-65.782%
2025-10-21	0.10240	0.10240	0.08893	0.08909	-13.007%	22,248,886	-68.167%
2025-10-20	0.08380	0.12850	0.08136	0.10241	+22.237%	35,618,484	-72.307%
2025-10-19	0.08034	0.08793	0.07802	0.08378	+4.295%	6,937,142	-66.149%
2025-10-18	0.08134	0.08349	0.07932	0.08033	-1.217%	4,625,029	-64.696%
2025-10-17	0.08514	0.08676	0.07780	0.08132	-4.565%	7,590,590	-65.125%
2025-10-16	0.08993	0.09166	0.08398	0.08521	-5.249%	6,417,984	-66.718%
2025-10-15	0.09554	0.09835	0.08902	0.08993	-5.911%	5,549,930	-68.464%
2025-10-14	0.09968	0.10006	0.08824	0.09558	-3.920%	7,358,248	-70.329%
2025-10-13	0.09125	0.10140	0.08874	0.09948	+8.959%	13,112,204	-71.492%
2025-10-12	0.08192	0.09399	0.08092	0.09130	+11.437%	6,468,346	-68.938%
2025-10-11	0.08287	0.08872	0.07836	0.08193	-1.562%	11,372,296	-65.385%
2025-10-10	0.11468	0.11761	0.02896	0.08323	-27.411%	18,299,292	-65.926%
2025-10-09	0.12804	0.12809	0.11311	0.11466	-10.436%	8,766,387	-75.266%
2025-10-08	0.12810	0.13072	0.12536	0.12802	-0.047%	2,904,555	-77.847%
2025-10-07	0.13398	0.13579	0.12650	0.12808	-4.382%	4,170,327	-77.858%
2025-10-06	0.13663	0.13890	0.13250	0.13395	-2.055%	5,094,871	-78.828%
2025-10-05	0.14067	0.14260	0.13532	0.13676	-2.780%	3,285,306	-79.263%
2025-10-04	0.14166	0.14314	0.13679	0.14067	-0.706%	2,507,307	-79.839%
2025-10-03	0.14280	0.14827	0.13750	0.14167	-0.916%	9,909,615	-79.982%
2025-10-02	0.15410	0.15464	0.13964	0.14298	-7.132%	10,594,793	-80.165%
2025-10-01	0.13116	0.16255	0.12612	0.15396	+17.419%	13,838,052	-81.580%
2025-09-30	0.13644	0.13908	0.12540	0.13112	-3.899%	4,258,390	-78.371%
2025-09-29	0.13624	0.13951	0.12988	0.13644	+0.139%	3,872,879	-79.214%
2025-09-28	0.13136	0.13645	0.12635	0.13625	+3.659%	2,750,582	-79.185%
2025-09-27	0.13616	0.13635	0.12901	0.13144	-3.488%	3,856,028	-78.424%
2025-09-26	0.13109	0.13694	0.12983	0.13619	+3.867%	3,645,297	-79.176%
2025-09-25	0.13940	0.13947	0.12735	0.13112	-5.913%	5,679,762	-78.371%
2025-09-24	0.14143	0.14773	0.13624	0.13936	-1.478%	5,381,935	-79.650%
2025-09-23	0.14796	0.15438	0.14000	0.14145	-4.406%	10,339,447	-79.951%
2025-09-22	0.17168	0.17266	0.14516	0.14797	-13.816%	10,831,109	-80.834%
2025-09-21	0.18299	0.18433	0.17169	0.17169	-6.185%	8,438,920	-83.482%
2025-09-20	0.17610	0.20118	0.17430	0.18301	+4.042%	26,962,977	-84.504%
2025-09-19	0.17900	0.18128	0.16926	0.17590	-1.677%	9,184,178	-83.877%
2025-09-18	0.16576	0.18471	0.16267	0.17890	+8.071%	15,845,374	-84.148%
2025-09-17	0.16411	0.16831	0.15470	0.16554	+0.890%	8,255,286	-82.868%
2025-09-16	0.16158	0.17029	0.15765	0.16408	+1.528%	8,896,320	-82.716%
2025-09-15	0.17173	0.17251	0.15361	0.16161	-6.172%	8,413,998	-82.452%
2025-09-14	0.16915	0.18943	0.16300	0.17224	+1.629%	24,766,305	-83.535%
2025-09-13	0.15299	0.18646	0.15081	0.16948	+10.873%	28,065,689	-83.266%
2025-09-12	0.15128	0.15739	0.14821	0.15286	+1.252%	13,412,642	-81.447%
2025-09-11	0.14476	0.16112	0.14250	0.15097	+4.232%	23,809,950	-81.215%
2025-09-10	0.14908	0.15163	0.14266	0.14484	-2.831%	7,096,434	-80.420%
2025-09-09	0.15880	0.16122	0.14755	0.14906	-6.122%	8,487,507	-80.974%
2025-09-08	0.16225	0.18010	0.15422	0.15878	-2.187%	26,806,503	-82.139%
2025-09-07	0.16596	0.17074	0.15947	0.16233	-1.981%	18,330,471	-82.529%
2025-09-06	0.17268	0.18999	0.16424	0.16561	-4.050%	43,228,606	-82.875%
2025-09-05	0.14145	0.17850	0.13807	0.17260	+21.970%	40,683,405	-83.569%
2025-09-04	0.14653	0.14768	0.12848	0.14151	-3.426%	15,763,416	-79.959%
2025-09-03	0.14396	0.14848	0.13830	0.14653	+1.764%	11,837,098	-80.646%
2025-09-02	0.14108	0.15007	0.14096	0.14399	+2.121%	12,019,733	-80.304%
2025-09-01	0.15500	0.15655	0.13672	0.14100	-9.003%	18,078,702	-79.887%
2025-08-31	0.16335	0.17180	0.15438	0.15495	-5.003%	9,616,699	-81.697%
2025-08-30	0.16226	0.17831	0.15764	0.16311	+0.598%	12,883,328	-82.613%
2025-08-29	0.17579	0.18819	0.15000	0.16214	-7.770%	26,797,697	-82.509%
2025-08-28	0.17648	0.19930	0.16900	0.17580	-0.340%	35,861,286	-83.868%
2025-08-27	0.17937	0.22131	0.15763	0.17640	-1.486%	74,306,632	-83.923%
2025-08-26	0.20400	0.21351	0.17781	0.17906	-12.135%	30,185,873	-84.162%
2025-08-25	0.24450	0.24776	0.19016	0.20379	-16.565%	44,742,597	-86.084%
2025-08-24	0.24030	0.32636	0.21404	0.24425	+1.644%	87,418,448	-88.389%
2025-08-23	0.25275	0.25418	0.22008	0.24030	-4.963%	39,525,587	-88.198%
2025-08-22	0.17073	0.26465	0.17000	0.25285	+48.282%	129,233,415	-88.784%
2025-08-21	0.14608	0.18091	0.14324	0.17052	+16.667%	49,723,494	-83.369%
2025-08-20	0.12372	0.17497	0.12075	0.14616	+18.176%	55,575,121	-80.597%
2025-08-19	0.13244	0.14500	0.12201	0.12368	-6.621%	39,097,006	-77.070%
2025-08-18	0.13480	0.14717	0.11783	0.13245	-1.751%	74,865,793	-78.588%
2025-08-17	0.10032	0.15359	0.09983	0.13481	+34.353%	58,027,096	-78.963%
2025-08-16	0.09664	0.10239	0.09572	0.10034	+3.861%	7,788,059	-71.736%
2025-08-15	0.10253	0.10598	0.09511	0.09661	-5.746%	9,803,949	-70.645%
2025-08-14	0.11983	0.12100	0.10035	0.10250	-14.469%	15,994,990	-72.332%
2025-08-13	0.12496	0.12496	0.11470	0.11984	-4.243%	14,977,601	-76.335%
2025-08-12	0.12649	0.13769	0.11675	0.12515	-1.067%	57,938,305	-77.339%
2025-08-11	0.11389	0.13931	0.11048	0.12650	+11.062%	56,861,967	-77.581%
2025-08-10	0.10270	0.13065	0.10083	0.11390	+10.906%	82,831,978	-75.101%
2025-08-09	0.10170	0.11717	0.08852	0.10270	+1.122%	97,321,460	-72.386%
2025-08-08	0.09010	0.10416	0.08318	0.10156	+12.757%	82,175,487	-72.076%
2025-08-07	0.06192	0.10688	0.06003	0.09007	+46.028%	119,009,367	-68.513%
2025-08-06	0.05783	0.06205	0.05579	0.06168	+6.584%	3,050,008	-54.021%
2025-08-05	0.06117	0.06143	0.05623	0.05787	-5.457%	3,484,306	-50.994%
2025-08-04	0.05890	0.06234	0.05793	0.06121	+4.223%	7,618,132	-53.668%
2025-08-03	0.05738	0.06010	0.05654	0.05873	+2.388%	14,022,636	-51.711%
2025-08-02	0.05871	0.05997	0.05454	0.05736	-2.266%	7,699,731	-50.558%
2025-08-01	0.06095	0.06493	0.05666	0.05869	-5.476%	9,307,374	-51.678%
2025-07-31	0.06790	0.06790	0.06063	0.06209	0.000%	6,017,083	-54.324%

.dark-mode .m1fpGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1fpGb{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto Coinbase

BIOUSD
BIO / United States dollar
crypto Coinbase