Dark

BIOUSD
BIO / United States dollar
crypto Composite

Real-time

Jul 7, 2026 8:30:40 PM EDT

0.02860USD-3.444%(-0.00102)10,987,756BIO326,937USD

0.02849Bid 0.02858Ask 0.00009Spread

Composite
0.02860 Coinbase
0.02860 OKX
0.02968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.028210	0.02860	0.028180	0.02860	+1.816%	29,110	0.000%
2026-07-07	0.029480	0.03107	0.028000	0.02809	-4.553%	11,104,659	+1.816%
2026-07-06	0.030190	0.03064	0.028240	0.02943	-2.453%	5,818,629	-2.820%
2026-07-05	0.030810	0.03081	0.029190	0.03017	-2.141%	7,525,302	-5.204%
2026-07-04	0.030860	0.03159	0.030400	0.03083	-0.130%	6,468,610	-7.233%
2026-07-03	0.029830	0.03132	0.029620	0.03087	+3.486%	9,085,968	-7.353%
2026-07-02	0.029760	0.03059	0.029170	0.02983	+0.235%	11,577,677	-4.123%
2026-07-01	0.030070	0.03128	0.029000	0.02976	-0.998%	17,522,331	-3.898%
2026-06-30	0.028090	0.03116	0.026720	0.03006	+7.357%	16,351,690	-4.857%
2026-06-29	0.028200	0.02870	0.027530	0.02800	-0.744%	7,512,385	+2.143%
2026-06-28	0.028760	0.02989	0.027900	0.02821	-1.878%	6,843,924	+1.382%
2026-06-27	0.029060	0.03005	0.028470	0.02875	-1.033%	5,897,331	-0.522%
2026-06-26	0.030140	0.03070	0.028720	0.02905	-3.584%	13,064,679	-1.549%
2026-06-25	0.028640	0.03054	0.026500	0.03013	+4.473%	18,052,207	-5.078%
2026-06-24	0.030300	0.03088	0.027490	0.02884	-0.586%	17,975,096	-0.832%
2026-06-23	0.029750	0.03063	0.027920	0.02901	-2.126%	10,437,553	-1.413%
2026-06-22	0.031080	0.03188	0.029450	0.02964	-7.950%	11,752,071	-3.509%
2026-06-21	0.032840	0.03373	0.030840	0.03220	-1.769%	11,398,859	-11.180%
2026-06-20	0.034680	0.03483	0.031590	0.03278	-5.315%	15,182,265	-12.752%
2026-06-19	0.036360	0.03817	0.034260	0.03462	-5.255%	14,813,067	-17.389%
2026-06-18	0.034610	0.03865	0.033760	0.03654	+5.852%	22,359,174	-21.730%
2026-06-17	0.030560	0.03652	0.030530	0.03452	+14.078%	32,690,097	-17.149%
2026-06-16	0.031440	0.03162	0.029980	0.03026	-4.512%	10,357,791	-5.486%
2026-06-15	0.032560	0.03328	0.030770	0.03169	+0.032%	9,986,725	-9.751%
2026-06-14	0.032350	0.03311	0.030780	0.03168	-2.493%	15,593,320	-9.722%
2026-06-13	0.030280	0.03389	0.030150	0.03249	+8.084%	13,337,319	-11.973%
2026-06-12	0.031710	0.03250	0.030000	0.03006	-5.945%	16,402,717	-4.857%
2026-06-11	0.029230	0.03293	0.029220	0.03196	+5.548%	20,014,417	-10.513%
2026-06-10	0.030910	0.03189	0.028410	0.03028	-2.417%	11,342,139	-5.548%
2026-06-09	0.031950	0.03198	0.029470	0.03103	+9.919%	16,554,119	-7.831%
2026-06-08	0.032865	0.03415	0.027900	0.02823	-0.106%	457,697	+1.311%
2026-06-07	0.026500	0.02880	0.025990	0.02826	+9.365%	3,339,733	+1.203%
2026-06-06	0.025460	0.02679	0.024650	0.02584	-1.487%	2,338,766	+10.681%
2026-06-05	0.026700	0.02940	0.024560	0.02623	-9.583%	7,190,951	+9.035%
2026-06-04	0.033700	0.03463	0.028070	0.02901	-15.225%	4,974,130	-1.413%
2026-06-03	0.033250	0.03491	0.031180	0.03422	+2.794%	9,125,929	-16.423%
2026-06-02	0.031630	0.03806	0.030350	0.03329	+5.049%	17,286,984	-14.088%
2026-06-01	0.030000	0.03169	0.029650	0.03169	+4.346%	2,093,197	-9.751%
2026-05-31	0.030330	0.03187	0.029100	0.03037	+0.297%	2,361,630	-5.828%
2026-05-30	0.031050	0.03200	0.030200	0.03028	-2.133%	1,116,184	-5.548%
2026-05-29	0.029260	0.03126	0.028500	0.03094	+3.582%	1,324,056	-7.563%
2026-05-28	0.029960	0.03114	0.029320	0.02987	-3.862%	1,971,072	-4.252%
2026-05-27	0.032960	0.03406	0.030560	0.03107	-5.648%	1,871,362	-7.950%
2026-05-26	0.033850	0.03392	0.032320	0.03293	-2.169%	722,300	-13.149%
2026-05-25	0.035520	0.03578	0.033540	0.03366	+0.688%	2,302,712	-15.033%
2026-05-24	0.033900	0.03436	0.032870	0.03343	-2.763%	688,381	-14.448%
2026-05-23	0.032770	0.03477	0.032420	0.03438	+2.078%	1,171,423	-16.812%
2026-05-22	0.035010	0.03694	0.033360	0.03368	-3.606%	3,947,277	-15.083%
2026-05-21	0.036250	0.03641	0.034750	0.03494	-3.534%	1,424,157	-18.145%
2026-05-20	0.034810	0.03755	0.033760	0.03622	+6.970%	3,348,084	-21.038%
2026-05-19	0.038420	0.03885	0.033150	0.03386	-12.934%	4,099,466	-15.535%
2026-05-18	0.039660	0.03985	0.036000	0.03889	+6.402%	8,406,158	-26.459%
2026-05-17	0.040010	0.04029	0.035730	0.03655	-8.166%	3,300,277	-21.751%
2026-05-16	0.041600	0.04162	0.039540	0.03980	-4.830%	623,816	-28.141%
2026-05-15	0.046170	0.04719	0.041440	0.04182	-7.601%	6,397,189	-31.612%
2026-05-14	0.045780	0.04645	0.043570	0.04526	+0.288%	3,751,590	-36.810%
2026-05-13	0.047490	0.04800	0.043000	0.04513	-3.300%	5,816,617	-36.628%
2026-05-12	0.046820	0.04835	0.045910	0.04667	-1.353%	2,660,640	-38.719%
2026-05-11	0.051090	0.05337	0.046890	0.04731	-8.703%	3,971,403	-39.548%
2026-05-10	0.056660	0.06038	0.050890	0.05182	-10.408%	10,542,519	-44.809%
2026-05-09	0.052540	0.06159	0.049480	0.05784	+6.716%	14,215,682	-50.553%
2026-05-08	0.045630	0.05522	0.044590	0.05420	+20.151%	10,898,530	-47.232%
2026-05-07	0.047450	0.05180	0.044350	0.04511	-6.040%	8,536,486	-36.599%
2026-05-06	0.051500	0.05265	0.047220	0.04801	-5.992%	3,876,321	-40.429%
2026-05-05	0.055830	0.05695	0.050680	0.05107	-10.513%	10,215,526	-43.998%
2026-05-04	0.060800	0.07268	0.054740	0.05707	-5.591%	9,993,825	-49.886%
2026-05-03	0.057950	0.06577	0.051360	0.06045	+4.206%	12,297,143	-52.688%
2026-05-02	0.042436	0.06601	0.039800	0.05801	+43.483%	21,543,272	-50.698%
2026-05-01	0.043498	0.04400	0.038910	0.04043	-2.272%	7,182,203	-29.260%
2026-04-30	0.041811	0.04614	0.033260	0.04137	+22.505%	17,371,031	-30.868%
2026-04-29	0.035890	0.03652	0.032060	0.03377	-6.816%	7,443,021	-15.309%
2026-04-28	0.028230	0.03758	0.027690	0.03624	+28.922%	14,468,132	-21.082%
2026-04-27	0.031220	0.03214	0.027460	0.02811	-6.362%	2,422,229	+1.743%
2026-04-26	0.029500	0.03053	0.028600	0.03002	-0.233%	1,949,236	-4.730%
2026-04-25	0.031790	0.03181	0.029470	0.03009	-4.263%	2,208,624	-4.952%
2026-04-24	0.030940	0.03449	0.030310	0.03143	+1.159%	4,107,707	-9.004%
2026-04-23	0.035946	0.03844	0.029420	0.03107	+7.994%	345,440	-7.950%
2026-04-22	0.030220	0.03022	0.028490	0.02877	-4.672%	1,183,708	-0.591%
2026-04-21	0.028240	0.03216	0.027260	0.03018	+9.586%	5,944,486	-5.235%
2026-04-20	0.026844	0.02885	0.026530	0.02754	-1.993%	5,003,188	+3.849%
2026-04-19	0.034510	0.03470	0.027850	0.02810	-17.692%	8,735,339	+1.779%
2026-04-18	0.030031	0.03414	0.026600	0.03414	+16.878%	15,699,472	-16.227%
2026-04-17	0.037070	0.03972	0.029090	0.02921	-18.861%	24,964,930	-2.088%
2026-04-16	0.043547	0.04779	0.030210	0.03600	+17.532%	59,837,997	-20.556%
2026-04-15	0.024561	0.03359	0.019390	0.03063	+56.276%	38,938,104	-6.627%
2026-04-14	0.018470	0.02086	0.018210	0.01960	+4.255%	4,964,523	+45.918%
2026-04-13	0.017570	0.01893	0.017360	0.01880	+7.984%	2,430,350	+52.128%
2026-04-12	0.017240	0.01818	0.017110	0.01741	-2.410%	2,643,502	+64.273%
2026-04-11	0.018220	0.01831	0.017500	0.01784	-2.673%	1,461,767	+60.314%
2026-04-10	0.018250	0.01864	0.017980	0.01833	+0.770%	1,858,154	+56.028%
2026-04-09	0.018210	0.01867	0.017960	0.01819	+0.331%	1,562,930	+57.229%
2026-04-08	0.018290	0.01903	0.018130	0.01813	-3.564%	1,528,205	+57.750%
2026-04-07	0.017940	0.01881	0.017420	0.01880	+6.095%	2,527,775	+52.128%
2026-04-06	0.018090	0.01822	0.017360	0.01772	+1.956%	1,847,210	+61.400%
2026-04-05	0.017400	0.01802	0.017040	0.01738	-1.752%	2,521,951	+64.557%
2026-04-04	0.017060	0.01801	0.017060	0.01769	+3.390%	2,419,316	+61.673%
2026-04-03	0.016400	0.01782	0.016170	0.01711	+5.034%	4,292,992	+67.154%
2026-04-02	0.016510	0.01697	0.016040	0.01629	-4.233%	1,598,350	+75.568%
2026-04-01	0.016730	0.01711	0.016670	0.01701	+0.118%	140,722	+68.136%
2026-03-31	0.016680	0.01719	0.016580	0.01699	+2.473%	506,083	+68.334%
2026-03-30	0.016530	0.01700	0.016060	0.01658	+2.917%	338,400	+72.497%
2026-03-29	0.016190	0.01628	0.015680	0.01611	-0.862%	5,928,408	+77.529%
2026-03-28	0.015980	0.01673	0.015980	0.01625	+0.247%	2,258,981	+76.000%
2026-03-27	0.017290	0.01751	0.016140	0.01621	-5.865%	3,368,686	+76.434%
2026-03-26	0.017399	0.01822	0.017000	0.01722	-5.385%	3,094,538	+66.086%
2026-03-25	0.018270	0.01851	0.018010	0.01820	-1.728%	1,235,074	+57.143%
2026-03-24	0.018380	0.01853	0.017740	0.01852	+0.652%	2,205,035	+54.428%
2026-03-23	0.018330	0.01891	0.017920	0.01840	+0.712%	5,357,274	+55.435%
2026-03-22	0.018900	0.01931	0.018050	0.01827	-6.067%	3,613,550	+56.541%
2026-03-21	0.020000	0.02013	0.019070	0.01945	-2.310%	962,009	+47.044%
2026-03-20	0.019920	0.02024	0.019680	0.01991	+0.302%	1,372,564	+43.646%
2026-03-19	0.020570	0.02085	0.019810	0.01985	-4.613%	4,791,914	+44.081%
2026-03-18	0.021770	0.02302	0.020610	0.02081	-6.974%	1,752,403	+37.434%
2026-03-17	0.022980	0.02428	0.022210	0.02237	-2.143%	2,435,064	+27.850%
2026-03-16	0.021730	0.02390	0.021370	0.02286	+5.833%	6,905,826	+25.109%
2026-03-15	0.020870	0.02160	0.020580	0.02160	+3.498%	355,747	+32.407%
2026-03-14	0.021400	0.02152	0.020710	0.02087	-2.522%	414,583	+37.039%
2026-03-13	0.021260	0.02196	0.020860	0.02141	+1.134%	1,308,969	+33.582%
2026-03-12	0.020900	0.02138	0.020580	0.02117	+0.332%	1,021,690	+35.097%
2026-03-11	0.021060	0.02120	0.020490	0.02110	+0.668%	1,102,296	+35.545%
2026-03-10	0.020950	0.02150	0.020520	0.02096	+2.244%	1,329,243	+36.450%
2026-03-09	0.021060	0.02160	0.020490	0.02050	+0.343%	2,045,231	+39.512%
2026-03-08	0.021100	0.02124	0.020180	0.02043	-2.668%	2,920,577	+39.990%
2026-03-07	0.020700	0.02180	0.020400	0.02099	+3.757%	4,526,312	+36.255%
2026-03-06	0.021110	0.02132	0.019900	0.02023	-3.713%	3,589,916	+41.374%
2026-03-05	0.021410	0.02151	0.020380	0.02101	-1.960%	6,809,069	+36.126%
2026-03-04	0.021410	0.02244	0.020890	0.02143	+0.895%	12,727,489	+33.458%
2026-03-03	0.020250	0.02177	0.020190	0.02124	+3.307%	3,334,688	+34.652%
2026-03-02	0.020470	0.02122	0.020100	0.02056	+0.784%	2,128,701	+39.105%
2026-03-01	0.020570	0.02200	0.019910	0.02040	-4.984%	2,507,996	+40.196%
2026-02-28	0.022530	0.02269	0.020240	0.02147	-4.109%	3,747,749	+33.209%
2026-02-27	0.022440	0.02330	0.022080	0.02239	-2.099%	2,779,019	+27.736%
2026-02-26	0.024920	0.02530	0.021910	0.02287	-8.848%	5,663,490	+25.055%
2026-02-25	0.025080	0.02644	0.024310	0.02509	+1.169%	12,854,310	+13.990%
2026-02-24	0.025380	0.02570	0.023970	0.02480	-2.745%	1,874,096	+15.323%
2026-02-23	0.027230	0.02811	0.024820	0.02550	-3.701%	4,723,175	+12.157%
2026-02-22	0.028160	0.02959	0.026030	0.02648	-7.283%	17,124,916	+8.006%
2026-02-21	0.028981	0.03316	0.028220	0.02856	-11.469%	5,554,558	+0.140%
2026-02-20	0.029278	0.03540	0.022590	0.03226	+42.365%	12,443,168	-11.345%
2026-02-19	0.022197	0.02370	0.021760	0.02266	-3.983%	1,154,560	+26.214%
2026-02-18	0.025180	0.02608	0.023410	0.02360	-2.439%	1,467,903	+21.186%
2026-02-17	0.024570	0.02478	0.023750	0.02419	-1.627%	497,961	+18.231%
2026-02-16	0.024120	0.02489	0.023930	0.02459	+1.906%	658,168	+16.307%
2026-02-15	0.025890	0.02611	0.023670	0.02413	-8.181%	138,543	+18.525%
2026-02-14	0.025060	0.02635	0.024700	0.02628	+4.785%	266,171	+8.828%
2026-02-13	0.023970	0.02538	0.023720	0.02508	+3.252%	202,379	+14.035%
2026-02-12	0.024380	0.02616	0.023450	0.02429	+1.420%	458,651	+17.744%
2026-02-11	0.024690	0.02500	0.023950	0.02395	-4.960%	45,462	+19.415%
2026-02-10	0.025780	0.02677	0.025020	0.02520	-5.085%	298,613	+13.492%
2026-02-09	0.026140	0.02694	0.025150	0.02655	+1.998%	768,365	+7.721%
2026-02-08	0.026970	0.02707	0.025880	0.02603	-4.722%	441,128	+9.873%
2026-02-07	0.027290	0.02835	0.026060	0.02732	-0.073%	1,108,856	+4.685%
2026-02-06	0.023480	0.02768	0.021860	0.02734	+10.420%	1,553,923	+4.609%
2026-02-05	0.029770	0.02978	0.024250	0.02476	-16.857%	1,412,619	+15.509%
2026-02-04	0.030590	0.03128	0.029620	0.02978	-1.194%	742,483	-3.962%
2026-02-03	0.031228	0.03248	0.029170	0.03014	-7.432%	651,283	-5.109%
2026-02-02	0.032304	0.03333	0.031100	0.03256	-0.671%	290,879	-12.162%
2026-02-01	0.033830	0.03475	0.031700	0.03278	-8.308%	419,590	-12.752%
2026-01-31	0.030000	0.03792	0.030000	0.03575	-6.094%	115,714	-20.000%
2026-01-30	0.037882	0.03957	0.037430	0.03807	-2.957%	415,219	-24.875%
2026-01-29	0.040180	0.04343	0.038490	0.03923	-10.105%	575,166	-27.097%
2026-01-28	0.045170	0.04526	0.043200	0.04364	-3.792%	301,613	-34.464%
2026-01-27	0.044330	0.04564	0.042560	0.04536	+1.273%	2,548,512	-36.949%
2026-01-26	0.044791	0.04671	0.043900	0.04479	+0.856%	1,245,232	-36.146%
2026-01-25	0.044573	0.05092	0.044000	0.04441	-12.527%	1,963,323	-35.600%
2026-01-24	0.049380	0.05112	0.047760	0.05077	+3.170%	2,293,723	-43.668%
2026-01-23	0.051778	0.05507	0.048660	0.04921	-1.933%	3,289,637	-41.882%
2026-01-22	0.047710	0.05261	0.047020	0.05018	+5.887%	4,452,282	-43.005%
2026-01-21	0.046800	0.05249	0.046200	0.04739	+2.754%	3,032,087	-39.650%
2026-01-20	0.048030	0.04915	0.043287	0.04612	-2.039%	3,402,232	-37.988%
2026-01-19	0.046058	0.04839	0.041510	0.04708	+0.987%	2,813,199	-39.252%
2026-01-18	0.047677	0.05300	0.044200	0.04662	+3.738%	986,794	-38.653%
2026-01-17	0.045477	0.04820	0.044940	0.04494	-4.586%	335,073	-36.360%
2026-01-16	0.045907	0.04938	0.041840	0.04710	+10.537%	743,459	-39.278%
2026-01-15	0.044510	0.04550	0.042000	0.04261	-5.730%	166,953	-32.880%
2026-01-14	0.045930	0.04760	0.045100	0.04520	-1.094%	338,411	-36.726%
2026-01-13	0.041700	0.04700	0.041600	0.04570	+9.856%	241,739	-37.418%
2026-01-12	0.042960	0.04340	0.040900	0.04160	-3.480%	49,756	-31.250%
2026-01-11	0.044390	0.04720	0.042500	0.04310	-1.598%	378,527	-33.643%
2026-01-10	0.044200	0.04510	0.043800	0.04380	-2.013%	17,856	-34.703%
2026-01-09	0.045000	0.04540	0.044100	0.04470	-0.667%	145,923	-36.018%
2026-01-08	0.044946	0.04670	0.044400	0.04500	-2.174%	730,412	-36.444%
2026-01-07	0.047066	0.05230	0.045100	0.04600	-12.214%	487,228	-37.826%
2026-01-06	0.052000	0.05590	0.050000	0.05240	-0.380%	721,083	-45.420%
2026-01-05	0.051078	0.05290	0.049100	0.05260	+4.158%	632,950	-45.627%
2026-01-04	0.050400	0.05217	0.047500	0.05050	+6.092%	844,872	-43.366%
2026-01-03	0.048070	0.04807	0.046000	0.04760	+0.422%	186,410	-39.916%
2026-01-02	0.045588	0.04770	0.045541	0.04740	+3.947%	150,383	-39.662%
2026-01-01	0.044400	0.04570	0.043100	0.04560	+5.069%	158,732	-37.281%
2025-12-31	0.044206	0.04460	0.041800	0.04340	-0.913%	747,684	-34.101%
2025-12-30	0.043310	0.04470	0.043110	0.04380	-2.013%	285,873	-34.703%
2025-12-29	0.048000	0.04800	0.044500	0.04470	+0.903%	761,342	-36.018%
2025-12-28	0.045500	0.04740	0.044000	0.04430	-2.208%	375,433	-35.440%
2025-12-27	0.045370	0.04590	0.044300	0.04530	-0.658%	814,334	-36.865%
2025-12-26	0.044497	0.05110	0.041900	0.04560	+8.571%	2,712,025	-37.281%
2025-12-25	0.043580	0.04570	0.042000	0.04200	-0.943%	192,440	-31.905%
2025-12-24	0.041700	0.04240	0.040700	0.04240	+1.923%	98,985	-32.547%
2025-12-23	0.041600	0.04310	0.040700	0.04160	-2.347%	131,587	-31.250%
2025-12-22	0.042780	0.04360	0.042100	0.04260	+1.188%	310,189	-32.864%
2025-12-21	0.042770	0.04350	0.041100	0.04210	-3.218%	90,905	-32.067%
2025-12-20	0.043000	0.04350	0.042600	0.04350	+1.399%	478,471	-34.253%
2025-12-19	0.042000	0.04330	0.040100	0.04290	+5.665%	97,519	-33.333%
2025-12-18	0.039653	0.04440	0.039653	0.04060	-4.918%	404,884	-29.557%
2025-12-17	0.045256	0.04650	0.042400	0.04270	-6.972%	294,287	-33.021%
2025-12-16	0.046467	0.04860	0.043100	0.04590	+3.612%	438,492	-37.691%
2025-12-15	0.046600	0.04790	0.043100	0.04430	-4.936%	247,303	-35.440%
2025-12-14	0.046532	0.05210	0.046000	0.04660	-4.898%	679,316	-38.627%
2025-12-13	0.048183	0.05230	0.047910	0.04900	+1.240%	589,551	-41.633%
2025-12-12	0.049750	0.05200	0.046600	0.04840	-2.811%	704,401	-40.909%
2025-12-11	0.048050	0.05220	0.047700	0.04980	-5.682%	926,184	-42.570%
2025-12-10	0.049690	0.05525	0.048600	0.05280	+3.327%	1,750,882	-45.833%
2025-12-09	0.048460	0.05320	0.047700	0.05110	+5.361%	792,594	-44.031%
2025-12-08	0.048269	0.04970	0.046500	0.04850	+2.972%	318,829	-41.031%
2025-12-07	0.051240	0.05606	0.047100	0.04710	-6.175%	1,082,779	-39.278%
2025-12-06	0.048970	0.05060	0.048600	0.05020	+3.080%	162,380	-43.028%
2025-12-05	0.052300	0.05260	0.048300	0.04870	-6.526%	979,916	-41.273%
2025-12-04	0.052959	0.05460	0.051800	0.05210	-4.404%	563,049	-45.106%
2025-12-03	0.054670	0.05470	0.051900	0.05450	+1.679%	1,127,035	-47.523%
2025-12-02	0.053250	0.05410	0.048700	0.05360	+4.483%	3,237,561	-46.642%
2025-12-01	0.055160	0.05580	0.049900	0.05130	-8.065%	931,608	-44.250%
2025-11-30	0.058190	0.05830	0.055800	0.05580	-4.288%	247,508	-48.746%
2025-11-29	0.059770	0.06010	0.057600	0.05830	-3.156%	264,558	-50.943%
2025-11-28	0.060380	0.06180	0.058900	0.06020	-1.794%	998,302	-52.492%
2025-11-27	0.061650	0.06270	0.060300	0.06130	+0.163%	8,747,903	-53.344%
2025-11-26	0.060810	0.06250	0.058600	0.06120	+0.990%	1,898,799	-53.268%
2025-11-25	0.060470	0.06110	0.058700	0.06060	-0.818%	317,094	-52.805%
2025-11-24	0.061720	0.06290	0.059700	0.06110	+2.174%	706,807	-53.191%
2025-11-23	0.060110	0.06180	0.059300	0.05980	-1.483%	339,821	-52.174%
2025-11-22	0.059880	0.06100	0.058200	0.06070	+5.199%	95,315	-52.883%
2025-11-21	0.063330	0.06580	0.056700	0.05770	-10.819%	657,230	-50.433%
2025-11-20	0.066530	0.06929	0.062200	0.06470	-0.767%	380,844	-55.796%
2025-11-19	0.065990	0.06690	0.061900	0.06520	-2.687%	157,321	-56.135%
2025-11-18	0.063840	0.06700	0.062600	0.06700	+5.845%	156,875	-57.313%
2025-11-17	0.066210	0.06750	0.062400	0.06330	-2.615%	161,769	-54.818%
2025-11-16	0.065690	0.06930	0.063500	0.06500	-1.961%	196,868	-56.000%
2025-11-15	0.066700	0.06881	0.066300	0.06630	-0.600%	262,233	-56.863%
2025-11-14	0.066650	0.07200	0.063600	0.06670	-1.767%	517,839	-57.121%
2025-11-13	0.068050	0.07310	0.065300	0.06790	-5.563%	693,142	-57.879%
2025-11-12	0.074760	0.07730	0.070660	0.07190	-3.360%	435,769	-60.223%
2025-11-11	0.082480	0.08830	0.074400	0.07440	-10.036%	1,788,357	-61.559%
2025-11-10	0.082420	0.08410	0.080400	0.08270	+2.989%	631,921	-65.417%
2025-11-09	0.079920	0.08210	0.078000	0.08030	-0.974%	560,658	-64.384%
2025-11-08	0.083800	0.08640	0.078400	0.08109	-3.762%	403,564	-64.731%
2025-11-07	0.075000	0.08590	0.074300	0.08426	+11.249%	1,179,720	-66.057%
2025-11-06	0.076800	0.07680	0.072800	0.07574	-0.993%	890,201	-62.239%
2025-11-05	0.071500	0.07783	0.069700	0.07650	+6.368%	822,043	-62.614%
2025-11-04	0.077200	0.07910	0.066900	0.07192	-5.081%	746,745	-60.234%
2025-11-03	0.086000	0.08600	0.073500	0.07577	-13.217%	1,325,427	-62.254%
2025-11-02	0.084500	0.09290	0.084500	0.08731	+3.607%	318,047	-67.243%
2025-11-01	0.082800	0.08540	0.082800	0.08427	+0.190%	152,220	-66.061%
2025-10-31	0.078700	0.08760	0.078700	0.08411	+8.180%	380,533	-65.997%
2025-10-30	0.086400	0.08640	0.076500	0.07775	-11.345%	116,334	-63.215%
2025-10-29	0.085900	0.08810	0.083800	0.08770	+0.932%	506,927	-67.389%
2025-10-28	0.092500	0.09250	0.083600	0.08689	-8.489%	591,372	-67.085%
2025-10-27	0.091700	0.09720	0.087100	0.09495	+5.441%	546,712	-69.879%
2025-10-26	0.091200	0.09320	0.088800	0.09005	-1.358%	967,010	-68.240%
2025-10-25	0.086700	0.10040	0.085000	0.09129	+6.250%	1,042,133	-68.671%
2025-10-24	0.085600	0.09190	0.085200	0.08592	+1.142%	1,239,516	-66.713%
2025-10-23	0.082800	0.08640	0.082500	0.08495	+4.144%	846,799	-66.333%
2025-10-22	0.088800	0.08890	0.081000	0.08157	-10.687%	1,441,241	-64.938%
2025-10-21	0.101900	0.10190	0.088900	0.09133	-10.845%	6,160,455	-68.685%
2025-10-20	0.087030	0.12807	0.087030	0.10244	+20.291%	439,205	-72.081%
2025-10-19	0.079900	0.08760	0.078800	0.08516	+6.717%	675,192	-66.416%
2025-10-18	0.081100	0.08350	0.079400	0.07980	-1.323%	321,471	-64.160%
2025-10-17	0.085900	0.08660	0.078200	0.08087	-6.885%	416,735	-64.635%
2025-10-16	0.089600	0.09120	0.084100	0.08685	-2.591%	390,255	-67.070%
2025-10-15	0.095600	0.09780	0.089160	0.08916	-6.863%	533,821	-67.923%
2025-10-14	0.099700	0.09980	0.087200	0.09573	-4.613%	567,811	-70.124%
2025-10-13	0.090900	0.10100	0.089200	0.10036	+8.615%	2,152,944	-71.503%
2025-10-12	0.081700	0.09380	0.081400	0.09240	+14.272%	474,122	-69.048%
2025-10-11	0.083200	0.08870	0.078500	0.08086	-2.024%	1,733,878	-64.630%
2025-10-10	0.115800	0.11670	0.028550	0.08253	-27.331%	8,846,848	-65.346%
2025-10-09	0.127700	0.12770	0.113570	0.11357	-11.605%	2,251,354	-74.817%
2025-10-08	0.127900	0.12960	0.125500	0.12848	+0.485%	2,925,030	-77.740%
2025-10-07	0.134000	0.13500	0.126600	0.12786	-5.373%	333,779	-77.632%
2025-10-06	0.136800	0.13920	0.132700	0.13512	-1.724%	552,456	-78.834%
2025-10-05	0.141600	0.14250	0.135300	0.13749	-2.676%	627,848	-79.198%
2025-10-04	0.141500	0.14280	0.137200	0.14127	+0.799%	348,436	-79.755%
2025-10-03	0.142200	0.14790	0.138000	0.14015	-2.606%	1,149,004	-79.593%
2025-10-02	0.154600	0.15460	0.139700	0.14390	-5.491%	2,159,432	-80.125%
2025-10-01	0.131200	0.16190	0.126500	0.15226	+15.831%	1,984,518	-81.216%
2025-09-30	0.136600	0.13800	0.125600	0.13145	-4.712%	527,891	-78.243%
2025-09-29	0.135700	0.13860	0.130000	0.13795	+1.055%	300,636	-79.268%
2025-09-28	0.131300	0.13651	0.126700	0.13651	+2.925%	411,957	-79.049%
2025-09-27	0.136400	0.13640	0.129200	0.13263	-1.624%	1,318,592	-78.436%
2025-09-26	0.131300	0.13860	0.130800	0.13482	+1.997%	833,422	-78.787%
2025-09-25	0.139000	0.13910	0.128100	0.13218	-6.902%	801,911	-78.363%
2025-09-24	0.141700	0.14700	0.137500	0.14198	+1.039%	366,394	-79.856%
2025-09-23	0.148000	0.15380	0.139900	0.14052	-5.348%	662,112	-79.647%
2025-09-22	0.171500	0.17150	0.144800	0.14846	-13.621%	2,190,136	-80.736%
2025-09-21	0.181900	0.18410	0.171600	0.17187	-6.317%	1,221,636	-83.360%
2025-09-20	0.174600	0.20320	0.174030	0.18346	+1.781%	4,415,439	-84.411%
2025-09-19	0.179600	0.18080	0.168400	0.18025	-0.771%	1,551,575	-84.133%
2025-09-18	0.166500	0.18450	0.163100	0.18165	+9.296%	2,720,102	-84.255%
2025-09-17	0.164300	0.16760	0.156680	0.16620	+0.880%	1,110,196	-82.792%
2025-09-16	0.162500	0.16940	0.158300	0.16475	+2.082%	1,382,204	-82.640%
2025-09-15	0.171700	0.17230	0.153900	0.16139	-9.122%	1,720,083	-82.279%
2025-09-14	0.169000	0.18980	0.162900	0.17759	+4.428%	4,381,193	-83.895%
2025-09-13	0.152800	0.18599	0.151200	0.17006	+10.522%	4,306,412	-83.182%
2025-09-12	0.151700	0.15700	0.148300	0.15387	+0.753%	1,575,376	-81.413%
2025-09-11	0.144900	0.16070	0.143300	0.15272	+4.646%	1,951,496	-81.273%
2025-09-10	0.148900	0.15090	0.142500	0.14594	-2.505%	924,679	-80.403%
2025-09-09	0.158900	0.16080	0.148000	0.14969	-5.175%	1,319,337	-80.894%
2025-09-08	0.162800	0.18030	0.153500	0.15786	-1.541%	2,569,624	-81.883%
2025-09-07	0.166300	0.17070	0.159550	0.16033	-3.293%	1,725,940	-82.162%
2025-09-06	0.172800	0.18800	0.164000	0.16579	-2.442%	6,288,625	-82.749%
2025-09-05	0.141000	0.17600	0.138400	0.16994	+20.158%	6,189,096	-83.171%
2025-09-04	0.147100	0.14710	0.128700	0.14143	-2.844%	1,049,038	-79.778%
2025-09-03	0.143700	0.14860	0.138200	0.14557	+1.294%	1,761,574	-80.353%
2025-09-02	0.141100	0.14970	0.141090	0.14371	+4.327%	815,649	-80.099%
2025-09-01	0.154800	0.15650	0.136980	0.13775	-11.043%	2,025,442	-79.238%
2025-08-31	0.162800	0.17140	0.149400	0.15485	-4.714%	2,163,561	-81.531%
2025-08-30	0.161900	0.18544	0.157800	0.16251	+1.051%	1,770,073	-82.401%
2025-08-29	0.177200	0.21110	0.157500	0.16082	-6.954%	4,949,540	-82.216%
2025-08-28	0.176400	0.20005	0.169400	0.17284	-1.217%	6,329,913	-83.453%
2025-08-27	0.179000	0.23000	0.157400	0.17497	-2.670%	15,567,882	-83.654%
2025-08-26	0.202900	0.21350	0.178700	0.17977	-12.132%	3,439,194	-84.091%
2025-08-25	0.245100	0.24710	0.188900	0.20459	-16.227%	8,509,697	-86.021%
2025-08-24	0.232200	0.32530	0.208180	0.24422	+1.424%	12,366,102	-88.289%
2025-08-23	0.252800	0.25380	0.220300	0.24079	-4.785%	4,417,333	-88.122%
2025-08-22	0.170800	0.27639	0.170200	0.25289	+48.418%	19,699,119	-88.691%
2025-08-21	0.146100	0.18111	0.143580	0.17039	+14.579%	5,607,022	-83.215%
2025-08-20	0.123000	0.17500	0.121000	0.14871	+21.178%	13,633,876	-80.768%
2025-08-19	0.132600	0.14528	0.122720	0.12272	-7.220%	5,920,753	-76.695%
2025-08-18	0.135700	0.14878	0.117500	0.13227	-2.276%	10,014,182	-78.378%
2025-08-17	0.100500	0.15290	0.100100	0.13535	+34.489%	4,324,070	-78.870%
2025-08-16	0.097900	0.10240	0.096000	0.10064	+4.150%	680,065	-71.582%
2025-08-15	0.103700	0.10560	0.095300	0.09663	-7.672%	494,769	-70.403%
2025-08-14	0.119600	0.12120	0.100000	0.10466	-12.754%	1,591,522	-72.673%
2025-08-13	0.124100	0.12460	0.114800	0.11996	-3.932%	1,193,904	-76.159%
2025-08-12	0.126300	0.13760	0.116500	0.12487	-0.936%	8,905,633	-77.096%
2025-08-11	0.113600	0.13901	0.110000	0.12605	+10.658%	7,507,166	-77.311%
2025-08-10	0.102000	0.13004	0.100400	0.11391	+13.910%	7,436,764	-74.892%
2025-08-09	0.101600	0.11670	0.089600	0.10000	-1.932%	5,817,805	-71.400%
2025-08-08	0.090400	0.10354	0.082900	0.10197	+13.124%	4,855,514	-71.953%
2025-08-07	0.061600	0.10730	0.060170	0.09014	+46.141%	7,353,836	-68.272%
2025-08-06	0.057300	0.06210	0.056210	0.06168	+6.621%	121,394	-53.632%
2025-08-05	0.061400	0.06230	0.056210	0.05785	-5.381%	229,611	-50.562%
2025-08-04	0.059400	0.06550	0.055700	0.06114	+3.715%	881,580	-53.222%
2025-08-03	0.057600	0.05970	0.056900	0.05895	+2.862%	468,110	-51.484%
2025-08-02	0.058300	0.05949	0.054320	0.05731	-2.782%	233,034	-50.096%
2025-08-01	0.060600	0.06387	0.056770	0.05895	-2.707%	592,426	-51.484%
2025-07-31	0.067900	0.07060	0.059700	0.06059	-11.223%	1,478,497	-52.797%
2025-07-30	0.073900	0.07790	0.067300	0.06825	-6.699%	678,838	-58.095%
2025-07-29	0.065800	0.08210	0.064600	0.07315	+11.645%	3,291,811	-60.902%
2025-07-28	0.068200	0.06935	0.060900	0.06552	-1.813%	827,132	-56.349%
2025-07-27	0.062100	0.06810	0.062100	0.06673	+8.187%	47,323	-57.141%
2025-07-26	0.063300	0.06340	0.061500	0.06168	-1.752%	66,186	-53.632%
2025-07-25	0.059700	0.06290	0.057900	0.06278	+3.614%	40,122	-54.444%
2025-07-24	0.061300	0.06280	0.057310	0.06059	-1.767%	191,919	-52.797%
2025-07-23	0.068300	0.06880	0.059490	0.06168	-9.626%	190,975	-53.632%
2025-07-22	0.071200	0.07154	0.064420	0.06825	-4.599%	81,750	-58.095%
2025-07-21	0.070100	0.07435	0.068800	0.07154	+1.562%	274,063	-60.022%
2025-07-20	0.068300	0.07427	0.068000	0.07044	+2.384%	2,078,025	-59.398%
2025-07-19	0.067800	0.06935	0.065800	0.06880	+0.806%	69,731	-58.430%
2025-07-18	0.071300	0.07550	0.066610	0.06825	-3.860%	392,347	-58.095%
2025-07-17	0.072100	0.07340	0.068100	0.07099	0.000%	260,135	-59.713%
2025-07-16	0.071700	0.07482	0.069890	0.07099	-2.258%	280,941	-59.713%
2025-07-15	0.069800	0.07427	0.067160	0.07263	+3.920%	119,553	-60.622%
2025-07-14	0.062900	0.07960	0.062780	0.06989	+11.325%	702,856	-59.079%
2025-07-13	0.059200	0.06640	0.059200	0.06278	+3.614%	761,739	-54.444%
2025-07-12	0.062100	0.06278	0.056500	0.06059	-2.635%	149,537	-52.797%
2025-07-11	0.065700	0.06800	0.060300	0.06223	-5.798%	500,985	-54.041%
2025-07-10	0.054600	0.06710	0.054300	0.06606	+20.547%	219,361	-56.706%
2025-07-09	0.050900	0.05720	0.050500	0.05480	+8.002%	71,678	-47.810%
2025-07-08	0.051300	0.05130	0.048550	0.05074	+1.096%	42,243	-43.634%
2025-07-07	0.052800	0.05293	0.050190	0.05019	-4.181%	17,093	-43.017%
2025-07-06	0.051500	0.05476	0.050900	0.05238	+2.125%	270,260	-45.399%
2025-07-05	0.051100	0.05200	0.050000	0.05129	+1.084%	3,748	-44.239%
2025-07-04	0.054200	0.05420	0.049400	0.05074	-7.019%	145,874	-43.634%

.dark-mode .L5TN4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5TN4k{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBIO / United States dollarcrypto Composite

BIOUSD
BIO / United States dollar
crypto Composite