Dark

BIOUSD
Bio Protocol / U.S. dollar
crypto Bitstamp

Inactive

Feb 3, 2026 2:08:00 PM EST

0.02951USD-8.640%(-0.00279)1,0450

Composite
0.02589 OKX
0.02589 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.031228	0.031228	0.029513	0.029513	-8.640%	1,045	0.000%
2026-02-02	0.032304	0.032304	0.032304	0.032304	-14.449%	300	-8.640%
2026-01-30	0.037882	0.037882	0.037760	0.037760	-16.632%	24,398	-21.841%
2026-01-26	0.044791	0.045293	0.044791	0.045293	+1.615%	2,702	-34.840%
2026-01-25	0.044573	0.044573	0.044573	0.044573	-16.400%	2,244	-33.787%
2026-01-23	0.051778	0.054552	0.051698	0.053317	+16.545%	331,295	-44.646%
2026-01-20	0.048030	0.048030	0.043287	0.045748	-0.673%	379,777	-35.488%
2026-01-19	0.046058	0.046058	0.046058	0.046058	-2.611%	245	-35.922%
2026-01-18	0.047677	0.047677	0.047208	0.047293	+4.032%	48,800	-37.595%
2026-01-17	0.045477	0.045536	0.045446	0.045460	-4.730%	24,400	-35.079%
2026-01-16	0.045907	0.047717	0.045804	0.047717	+5.310%	73,202	-38.150%
2026-01-08	0.044946	0.045311	0.044946	0.045311	-3.998%	277,998	-34.866%
2026-01-07	0.047066	0.047239	0.047066	0.047198	-9.235%	24,400	-37.470%
2026-01-06	0.052000	0.052000	0.052000	0.052000	+1.537%	1,633	-43.244%
2026-01-05	0.051078	0.051222	0.051078	0.051213	+12.455%	48,312	-42.372%
2026-01-02	0.045588	0.045606	0.045541	0.045541	+3.020%	48,801	-35.195%
2025-12-31	0.044206	0.044206	0.044206	0.044206	-1.310%	228	-33.238%
2025-12-29	0.048000	0.048000	0.044515	0.044793	-4.452%	278,627	-34.112%
2025-12-26	0.044497	0.047266	0.044144	0.046880	+11.619%	653,596	-37.046%
2025-12-19	0.042000	0.042000	0.042000	0.042000	+5.919%	575	-29.731%
2025-12-18	0.039653	0.039653	0.039653	0.039653	-7.227%	575	-25.572%
2025-12-17	0.045256	0.045256	0.042742	0.042742	-7.786%	49,022	-30.951%
2025-12-16	0.046467	0.046467	0.046201	0.046351	-0.372%	48,313	-36.327%
2025-12-14	0.046532	0.046532	0.046524	0.046524	-3.443%	473	-36.564%
2025-12-13	0.048183	0.048183	0.048183	0.048183	-0.772%	240	-38.748%
2025-12-08	0.048269	0.048558	0.048269	0.048558	-0.841%	229,810	-39.221%
2025-12-06	0.048970	0.048970	0.048970	0.048970	-7.532%	24,400	-39.732%
2025-12-04	0.052959	0.052959	0.052959	0.052959	-12.290%	1,097	-44.272%
2025-11-28	0.060380	0.060380	0.060332	0.060380	0.000%	3,226	-51.121%

.dark-mode .Ml0b2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml0b2L{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBio Protocol / U.S. dollarcrypto Bitstamp

BIOUSD
Bio Protocol / U.S. dollar
crypto Bitstamp