Dark

BIOUSD
Bio Protocol / U.S. dollar
crypto

Inactive

Jun 8, 2026 9:26:00 AM EDT

0.03287USD-21.640%(-0.00908)38,8580

Composite
0.02843 Coinbase
0.02843 OKX
0.02968

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	0.032865	0.032865	0.032865	0.032865	-21.640%	38,858	0.000%
2026-05-02	0.042436	0.042558	0.041941	0.041941	-1.489%	11,698	-21.640%
2026-05-01	0.043498	0.043498	0.042575	0.042575	-0.945%	1,386	-22.807%
2026-04-30	0.041811	0.042981	0.041811	0.042981	+27.506%	2,389	-23.536%
2026-04-23	0.035946	0.035946	0.033709	0.033709	+25.574%	27,292	-2.504%
2026-04-20	0.026844	0.026844	0.026844	0.026844	-10.612%	139,000	+22.430%
2026-04-18	0.030031	0.030031	0.030031	0.030031	-24.923%	139,000	+9.437%
2026-04-16	0.043547	0.043547	0.034358	0.040000	+57.159%	140,562	-17.838%
2026-04-15	0.024561	0.025452	0.024561	0.025452	+46.284%	2,321	+29.125%
2026-03-26	0.017399	0.017399	0.017399	0.017399	-39.486%	100,000	+88.890%
2026-02-21	0.028981	0.028981	0.028752	0.028752	-1.797%	1,559	+14.305%
2026-02-20	0.029278	0.029278	0.029278	0.029278	+31.901%	890	+12.252%
2026-02-19	0.022197	0.022197	0.022197	0.022197	-24.789%	890	+48.061%
2026-02-03	0.031228	0.031228	0.029513	0.029513	-8.640%	1,045	+11.358%
2026-02-02	0.032304	0.032304	0.032304	0.032304	-14.449%	300	+1.737%
2026-01-30	0.037882	0.037882	0.037760	0.037760	-16.632%	24,398	-12.963%
2026-01-26	0.044791	0.045293	0.044791	0.045293	+1.615%	2,702	-27.439%
2026-01-25	0.044573	0.044573	0.044573	0.044573	-16.400%	2,244	-26.267%
2026-01-23	0.051778	0.054552	0.051698	0.053317	+16.545%	331,295	-38.359%
2026-01-20	0.048030	0.048030	0.043287	0.045748	-0.673%	379,777	-28.161%
2026-01-19	0.046058	0.046058	0.046058	0.046058	-2.611%	245	-28.644%
2026-01-18	0.047677	0.047677	0.047208	0.047293	+4.032%	48,800	-30.508%
2026-01-17	0.045477	0.045536	0.045446	0.045460	-4.730%	24,400	-27.706%
2026-01-16	0.045907	0.047717	0.045804	0.047717	+5.310%	73,202	-31.125%
2026-01-08	0.044946	0.045311	0.044946	0.045311	-3.998%	277,998	-27.468%
2026-01-07	0.047066	0.047239	0.047066	0.047198	-9.235%	24,400	-30.368%
2026-01-06	0.052000	0.052000	0.052000	0.052000	+1.537%	1,633	-36.798%
2026-01-05	0.051078	0.051222	0.051078	0.051213	+12.455%	48,312	-35.827%
2026-01-02	0.045588	0.045606	0.045541	0.045541	+3.020%	48,801	-27.834%
2025-12-31	0.044206	0.044206	0.044206	0.044206	-1.310%	228	-25.655%
2025-12-29	0.048000	0.048000	0.044515	0.044793	-4.452%	278,627	-26.629%
2025-12-26	0.044497	0.047266	0.044144	0.046880	+11.619%	653,596	-29.895%
2025-12-19	0.042000	0.042000	0.042000	0.042000	+5.919%	575	-21.750%
2025-12-18	0.039653	0.039653	0.039653	0.039653	-7.227%	575	-17.119%
2025-12-17	0.045256	0.045256	0.042742	0.042742	-7.786%	49,022	-23.108%
2025-12-16	0.046467	0.046467	0.046201	0.046351	-0.372%	48,313	-29.095%
2025-12-14	0.046532	0.046532	0.046524	0.046524	-3.443%	473	-29.359%
2025-12-13	0.048183	0.048183	0.048183	0.048183	-0.772%	240	-31.791%
2025-12-08	0.048269	0.048558	0.048269	0.048558	-0.841%	229,810	-32.318%
2025-12-06	0.048970	0.048970	0.048970	0.048970	-7.532%	24,400	-32.887%
2025-12-04	0.052959	0.052959	0.052959	0.052959	-12.290%	1,097	-37.943%
2025-11-28	0.060380	0.060380	0.060332	0.060380	0.000%	3,226	-45.570%

.dark-mode .LP0MWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LP0MWG{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUSDBio Protocol / U.S. dollarcrypto

BIOUSD
Bio Protocol / U.S. dollar
crypto