Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto

Delayed

Jul 2, 2026 4:28:00 AM EDT

0.007336USD+0.949%(+0.000069)51,7470

Composite
0.007280 Coinbase
0.007280 OKX
0.007312

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.007326	0.007341	0.007246	0.007336	+0.949%	51,747	0.000%
2026-07-01	0.007004	0.007425	0.007000	0.007267	+2.859%	559,639	+0.949%
2026-06-30	0.007403	0.007649	0.007065	0.007065	-3.982%	982,416	+3.836%
2026-06-29	0.007438	0.007602	0.007319	0.007358	-1.142%	373,710	-0.299%
2026-06-28	0.007522	0.007574	0.007443	0.007443	-0.148%	560,250	-1.438%
2026-06-27	0.007727	0.007776	0.007428	0.007454	-2.981%	614,081	-1.583%
2026-06-26	0.007494	0.007853	0.007211	0.007683	+2.536%	665,242	-4.516%
2026-06-25	0.007688	0.007729	0.007127	0.007493	-2.612%	2,199,502	-2.095%
2026-06-24	0.007955	0.008072	0.007379	0.007694	-2.398%	1,262,483	-4.653%
2026-06-23	0.008282	0.008315	0.007800	0.007883	-4.193%	2,169,571	-6.939%
2026-06-22	0.008416	0.008664	0.008228	0.008228	-1.826%	352,767	-10.841%
2026-06-21	0.008738	0.008942	0.008381	0.008381	-4.457%	157,291	-12.469%
2026-06-20	0.008520	0.008923	0.008428	0.008772	+3.578%	1,035,070	-16.370%
2026-06-19	0.008558	0.008673	0.008408	0.008469	-0.645%	227,000	-13.378%
2026-06-18	0.008925	0.008938	0.008277	0.008524	-4.364%	337,486	-13.937%
2026-06-17	0.009102	0.009192	0.008863	0.008913	-1.033%	349,043	-17.693%
2026-06-16	0.009110	0.009145	0.008824	0.009006	-0.563%	268,369	-18.543%
2026-06-15	0.009156	0.009441	0.009057	0.009057	-0.821%	179,914	-19.002%
2026-06-14	0.008887	0.009478	0.008758	0.009132	+2.068%	2,271,650	-19.667%
2026-06-13	0.008750	0.009055	0.008750	0.008947	+3.529%	337,179	-18.006%
2026-06-12	0.008702	0.008873	0.008529	0.008642	-0.415%	220,775	-15.112%
2026-06-11	0.008374	0.008750	0.008374	0.008678	+5.099%	1,185,330	-15.464%
2026-06-10	0.008631	0.008747	0.008206	0.008257	-4.698%	931,875	-11.154%
2026-06-09	0.008984	0.009049	0.008591	0.008664	-3.723%	204,605	-15.328%
2026-06-08	0.008788	0.009346	0.008713	0.008999	+1.067%	1,165,412	-18.480%
2026-06-07	0.008737	0.009064	0.008532	0.008904	+3.391%	408,550	-17.610%
2026-06-06	0.008708	0.008733	0.008053	0.008612	-0.116%	144,570	-14.817%
2026-06-05	0.009606	0.009611	0.008347	0.008622	-11.488%	1,036,961	-14.915%
2026-06-04	0.010430	0.010430	0.009456	0.009741	-8.621%	355,936	-24.689%
2026-06-03	0.010500	0.010760	0.010210	0.010660	+2.500%	480,194	-31.182%
2026-06-02	0.011500	0.011510	0.010240	0.010400	-11.939%	538,547	-29.462%
2026-06-01	0.011750	0.011960	0.011320	0.011810	-0.085%	305,990	-37.883%
2026-05-31	0.011470	0.011910	0.011260	0.011820	+4.417%	703,335	-37.936%
2026-05-30	0.011220	0.011610	0.011180	0.011320	+1.982%	162,698	-35.194%
2026-05-29	0.011110	0.011330	0.010890	0.011100	-0.716%	124,041	-33.910%
2026-05-28	0.011520	0.011530	0.010860	0.011180	-2.443%	363,066	-34.383%
2026-05-27	0.011730	0.011880	0.011440	0.011460	-0.779%	384,491	-35.986%
2026-05-26	0.011960	0.012150	0.011550	0.011550	-4.308%	193,362	-36.485%
2026-05-25	0.012170	0.012340	0.011980	0.012070	+0.835%	201,687	-39.221%
2026-05-24	0.012550	0.012550	0.011970	0.011970	-5.748%	127,438	-38.713%
2026-05-23	0.012000	0.012780	0.011780	0.012700	+5.132%	213,543	-42.236%
2026-05-22	0.012480	0.012840	0.012080	0.012080	-4.279%	383,291	-39.272%
2026-05-21	0.012440	0.012630	0.012250	0.012620	+3.105%	49,490	-41.870%
2026-05-20	0.011960	0.012300	0.011960	0.012240	+3.378%	212,607	-40.065%
2026-05-19	0.011960	0.011990	0.011820	0.011840	-4.052%	235,401	-38.041%
2026-05-18	0.012160	0.012340	0.012040	0.012340	+1.731%	446,380	-40.551%
2026-05-17	0.012630	0.012700	0.011920	0.012130	-4.035%	156,558	-39.522%
2026-05-16	0.012510	0.012710	0.012420	0.012640	-3.067%	94,823	-41.962%
2026-05-15	0.013890	0.013890	0.012830	0.013040	-7.452%	89,602	-43.742%
2026-05-14	0.013760	0.014610	0.013430	0.014090	+2.697%	202,663	-47.935%
2026-05-13	0.014560	0.014920	0.013550	0.013720	-6.667%	211,463	-46.531%
2026-05-12	0.015450	0.015450	0.014280	0.014700	-4.483%	384,463	-50.095%
2026-05-11	0.015380	0.016050	0.014930	0.015390	+0.654%	358,580	-52.333%
2026-05-10	0.014510	0.015370	0.014510	0.015290	+4.870%	292,892	-52.021%
2026-05-09	0.014790	0.015320	0.014490	0.014580	-0.951%	403,760	-49.684%
2026-05-08	0.014360	0.014880	0.014060	0.014720	+2.507%	1,003,486	-50.163%
2026-05-07	0.013960	0.015440	0.013920	0.014360	+3.682%	267,779	-48.914%
2026-05-06	0.013820	0.014140	0.013760	0.013850	+0.874%	131,250	-47.032%
2026-05-05	0.013560	0.013730	0.013530	0.013730	+1.403%	149,347	-46.570%
2026-05-04	0.013590	0.014060	0.013340	0.013540	-0.878%	235,807	-45.820%
2026-05-03	0.013810	0.013810	0.013390	0.013660	-1.514%	629,121	-46.296%
2026-05-02	0.013300	0.013870	0.013300	0.013870	+4.521%	286,080	-47.109%
2026-05-01	0.013130	0.013490	0.013130	0.013270	+0.607%	59,761	-44.717%
2026-04-30	0.013050	0.013520	0.013050	0.013190	+0.457%	42,812	-44.382%
2026-04-29	0.013400	0.013550	0.012780	0.013130	-2.015%	49,522	-44.128%
2026-04-28	0.013400	0.013510	0.013320	0.013400	+0.450%	41,973	-45.254%
2026-04-27	0.013810	0.013840	0.013280	0.013340	-3.682%	100,158	-45.007%
2026-04-26	0.014210	0.014210	0.013690	0.013850	-2.943%	229,208	-47.032%
2026-04-25	0.014070	0.016590	0.013910	0.014270	+1.711%	1,735,605	-48.591%
2026-04-24	0.013530	0.014090	0.013310	0.014030	+6.207%	46,018	-47.712%
2026-04-23	0.013140	0.013210	0.012880	0.013210	-2.365%	604,537	-44.466%
2026-04-22	0.013460	0.013700	0.013460	0.013530	+2.578%	150,647	-45.780%
2026-04-21	0.013320	0.013440	0.013100	0.013190	-2.369%	198,021	-44.382%
2026-04-20	0.012860	0.013730	0.012850	0.013510	+5.629%	1,262,727	-45.699%
2026-04-19	0.013590	0.013590	0.012710	0.012790	-6.846%	190,684	-42.643%
2026-04-18	0.013680	0.017310	0.013680	0.013730	-0.507%	1,800,633	-46.570%
2026-04-17	0.013800	0.015180	0.013620	0.013800	+0.951%	126,451	-46.841%
2026-04-16	0.013080	0.013800	0.013060	0.013670	+3.954%	90,873	-46.335%
2026-04-15	0.012610	0.013280	0.012610	0.013150	+5.116%	377,158	-44.213%
2026-04-14	0.012830	0.012830	0.012440	0.012510	-3.023%	61,491	-41.359%
2026-04-13	0.012190	0.012980	0.012110	0.012900	+7.143%	119,729	-43.132%
2026-04-12	0.012390	0.012420	0.012040	0.012040	-5.420%	32,996	-39.070%
2026-04-11	0.012720	0.012800	0.012560	0.012730	0.000%	112,840	-42.372%
2026-04-10	0.012630	0.012910	0.012470	0.012730	-0.157%	124,621	-42.372%
2026-04-09	0.012390	0.012850	0.012390	0.012750	+2.163%	29,581	-42.463%
2026-04-08	0.012930	0.012930	0.012480	0.012480	-4.000%	74,633	-41.218%
2026-04-07	0.012430	0.014970	0.012110	0.013000	+3.175%	1,424,988	-43.569%
2026-04-06	0.012310	0.012750	0.012230	0.012600	+2.522%	302,954	-41.778%
2026-04-05	0.012150	0.012380	0.012010	0.012290	+0.245%	179,416	-40.309%
2026-04-04	0.012120	0.012260	0.012060	0.012260	-0.325%	9,144	-40.163%
2026-04-03	0.012130	0.012480	0.012130	0.012300	+3.623%	12,028	-40.358%
2026-04-02	0.012650	0.012650	0.011820	0.011870	-5.719%	21,277	-38.197%
2026-04-01	0.012060	0.014420	0.011920	0.012590	+5.621%	926,489	-41.732%
2026-03-31	0.011890	0.011920	0.011780	0.011920	+0.168%	7,622	-38.456%
2026-03-30	0.011970	0.012020	0.011900	0.011900	+0.253%	172,618	-38.353%
2026-03-29	0.011960	0.011960	0.011660	0.011870	-1.575%	85,260	-38.197%
2026-03-28	0.011990	0.012260	0.011990	0.012060	-1.066%	40,951	-39.171%
2026-03-27	0.012490	0.012550	0.012060	0.012190	-2.167%	427,216	-39.820%
2026-03-26	0.013210	0.013210	0.012370	0.012460	-5.175%	54,460	-41.124%
2026-03-25	0.013090	0.013140	0.013060	0.013140	+2.336%	71,648	-44.170%
2026-03-24	0.013280	0.013300	0.012840	0.012840	-2.432%	89,484	-42.866%
2026-03-23	0.012880	0.013220	0.012620	0.013160	+4.610%	359,652	-44.255%
2026-03-22	0.012950	0.013110	0.012550	0.012580	-3.156%	351,593	-41.685%
2026-03-21	0.013460	0.013460	0.012980	0.012990	-3.060%	225,269	-43.526%
2026-03-20	0.013410	0.013570	0.013240	0.013400	+0.676%	184,818	-45.254%
2026-03-19	0.013570	0.013670	0.013120	0.013310	-2.847%	459,466	-44.884%
2026-03-18	0.014410	0.014760	0.013660	0.013700	-6.164%	288,003	-46.453%
2026-03-17	0.014600	0.014760	0.014130	0.014600	+0.551%	504,037	-49.753%
2026-03-16	0.013590	0.014590	0.013590	0.014520	+7.159%	853,799	-49.477%
2026-03-15	0.013540	0.013600	0.013300	0.013550	+0.743%	317,964	-45.860%
2026-03-14	0.013680	0.013920	0.013390	0.013450	-2.466%	173,659	-45.457%
2026-03-13	0.013750	0.014390	0.013690	0.013790	+0.878%	292,953	-46.802%
2026-03-12	0.013930	0.013960	0.013570	0.013670	-2.705%	185,786	-46.335%
2026-03-11	0.013230	0.014290	0.013070	0.014050	+6.763%	803,450	-47.786%
2026-03-10	0.013210	0.013240	0.012950	0.013160	+0.689%	55,580	-44.255%
2026-03-09	0.012890	0.013230	0.012850	0.013070	+1.005%	49,713	-43.871%
2026-03-08	0.013010	0.013330	0.012850	0.012940	-0.995%	11,541	-43.308%
2026-03-07	0.013440	0.013440	0.013070	0.013070	-3.328%	7,443	-43.871%
2026-03-06	0.014040	0.014180	0.013470	0.013520	-3.082%	50,517	-45.740%
2026-03-05	0.013990	0.014440	0.013720	0.013950	+0.577%	275,983	-47.412%
2026-03-04	0.013440	0.014180	0.013360	0.013870	+2.589%	118,010	-47.109%
2026-03-03	0.013960	0.014020	0.013390	0.013520	-4.249%	154,000	-45.740%
2026-03-02	0.014190	0.014520	0.013870	0.014120	+0.641%	236,170	-48.045%
2026-03-01	0.014430	0.014840	0.013620	0.014030	-3.041%	483,920	-47.712%
2026-02-28	0.014200	0.014500	0.013260	0.014470	+2.334%	249,587	-49.302%
2026-02-27	0.014630	0.014800	0.013900	0.014140	-3.415%	249,673	-48.119%
2026-02-26	0.015440	0.015440	0.014400	0.014640	-5.304%	53,542	-49.891%
2026-02-25	0.014700	0.015890	0.014440	0.015460	+7.735%	161,867	-52.549%
2026-02-24	0.014350	0.014690	0.013980	0.014350	+0.702%	41,166	-48.878%
2026-02-23	0.015110	0.015360	0.014250	0.014250	-5.441%	86,688	-48.519%
2026-02-22	0.015160	0.015470	0.014850	0.015070	-4.317%	251,919	-51.321%
2026-02-21	0.015220	0.016670	0.015220	0.015750	+3.960%	423,304	-53.422%
2026-02-20	0.014560	0.015410	0.014560	0.015150	+4.195%	269,332	-51.578%
2026-02-19	0.014710	0.014760	0.014090	0.014540	-0.411%	323,959	-49.546%
2026-02-18	0.015350	0.015460	0.014580	0.014600	-5.318%	167,933	-49.753%
2026-02-17	0.015620	0.015620	0.015260	0.015420	-1.470%	193,418	-52.425%
2026-02-16	0.015580	0.015680	0.015380	0.015650	+1.756%	49,055	-53.125%
2026-02-15	0.016280	0.016400	0.015320	0.015380	-6.277%	108,291	-52.302%
2026-02-14	0.016080	0.016520	0.016080	0.016410	+0.428%	21,636	-55.296%
2026-02-13	0.015200	0.016440	0.014930	0.016340	+7.288%	489,454	-55.104%
2026-02-12	0.014600	0.015620	0.014510	0.015230	+6.132%	499,430	-51.832%
2026-02-11	0.014330	0.014510	0.013780	0.014350	-0.070%	151,126	-48.878%
2026-02-10	0.014730	0.014730	0.014320	0.014360	-2.776%	156,874	-48.914%
2026-02-09	0.015530	0.015530	0.014610	0.014770	-0.939%	4,964	-50.332%
2026-02-08	0.015430	0.015430	0.014800	0.014910	-2.165%	53,119	-50.798%
2026-02-07	0.015000	0.015480	0.014680	0.015240	+0.263%	87,600	-51.864%
2026-02-06	0.013700	0.015420	0.012350	0.015200	+11.847%	227,637	-51.737%
2026-02-05	0.016980	0.016980	0.013590	0.013590	-19.491%	268,628	-46.019%
2026-02-04	0.017280	0.017650	0.016600	0.016880	-1.689%	51,787	-56.540%
2026-02-03	0.017470	0.017910	0.016600	0.017170	-4.452%	31,032	-57.274%
2026-02-02	0.017520	0.017970	0.016730	0.017970	+4.234%	96,241	-59.176%
2026-02-01	0.017370	0.018620	0.017010	0.017240	+0.174%	170,452	-57.448%
2026-01-31	0.019130	0.019130	0.016210	0.017210	-10.458%	116,123	-57.374%
2026-01-30	0.019260	0.019340	0.018680	0.019220	-0.518%	141,941	-61.831%
2026-01-29	0.021050	0.021050	0.019000	0.019320	-7.736%	123,453	-62.029%
2026-01-28	0.021130	0.021210	0.020880	0.020940	-2.786%	22,096	-64.967%
2026-01-27	0.021750	0.021880	0.020670	0.021540	-1.011%	105,235	-65.942%
2026-01-26	0.020490	0.021760	0.020490	0.021760	+7.192%	274,186	-66.287%
2026-01-25	0.021250	0.022420	0.020260	0.020300	-5.405%	698,138	-63.862%
2026-01-24	0.021980	0.021980	0.021300	0.021460	-1.152%	91,947	-65.815%
2026-01-23	0.021520	0.023300	0.021470	0.021710	-0.092%	698,149	-66.209%
2026-01-22	0.021090	0.023750	0.021090	0.021730	+3.181%	1,260,862	-66.240%
2026-01-21	0.020580	0.021390	0.020160	0.021060	+3.744%	508,246	-65.166%
2026-01-20	0.022480	0.023060	0.020300	0.020300	-9.091%	533,169	-63.862%
2026-01-19	0.024200	0.024200	0.022100	0.022330	-8.857%	1,046,287	-67.147%
2026-01-18	0.024780	0.027830	0.024200	0.024500	-0.970%	1,242,278	-70.057%
2026-01-17	0.023370	0.026540	0.023330	0.024740	+5.053%	1,394,520	-70.348%
2026-01-16	0.022130	0.023780	0.022060	0.023550	+6.081%	100,942	-68.849%
2026-01-15	0.023700	0.023700	0.022000	0.022200	-6.723%	171,311	-66.955%
2026-01-14	0.022800	0.025300	0.022800	0.023800	+3.930%	724,333	-69.176%
2026-01-13	0.021400	0.022900	0.021200	0.022900	+8.019%	178,538	-67.965%
2026-01-12	0.021400	0.022000	0.020900	0.021200	-1.395%	51,418	-65.396%
2026-01-11	0.022300	0.022300	0.021400	0.021500	-4.018%	70,393	-65.879%
2026-01-10	0.022800	0.022800	0.022400	0.022400	-1.754%	25,528	-67.250%
2026-01-09	0.022500	0.025300	0.022400	0.022800	+1.786%	824,760	-67.825%
2026-01-08	0.022000	0.023300	0.021900	0.022400	+3.704%	235,640	-67.250%
2026-01-07	0.022500	0.023100	0.021600	0.021600	-4.000%	102,787	-66.037%
2026-01-06	0.022000	0.022600	0.021500	0.022500	+0.446%	158,848	-67.396%
2026-01-05	0.021900	0.023200	0.021700	0.022400	+3.704%	392,461	-67.250%
2026-01-04	0.021400	0.021900	0.021300	0.021600	+1.408%	303,935	-66.037%
2026-01-03	0.021100	0.021300	0.020800	0.021300	+1.429%	122,743	-65.559%
2026-01-02	0.020200	0.021100	0.020200	0.021000	+3.448%	407,257	-65.067%
2026-01-01	0.019600	0.020300	0.019500	0.020300	+4.103%	243,213	-63.862%
2025-12-31	0.020600	0.020600	0.019500	0.019500	-4.878%	147,389	-62.379%
2025-12-30	0.021000	0.021000	0.019900	0.020500	-2.844%	297,746	-64.215%
2025-12-29	0.020600	0.024500	0.020600	0.021100	+3.941%	911,869	-65.232%
2025-12-28	0.020300	0.022400	0.020200	0.020300	0.000%	300,190	-63.862%
2025-12-27	0.019500	0.020700	0.019500	0.020300	+4.639%	338,864	-63.862%
2025-12-26	0.019200	0.020000	0.019100	0.019400	-2.513%	55,416	-62.186%
2025-12-25	0.019700	0.019900	0.019700	0.019900	+2.051%	26,194	-63.136%
2025-12-24	0.019400	0.019500	0.019100	0.019500	-0.510%	36,658	-62.379%
2025-12-23	0.019800	0.019900	0.019100	0.019600	-0.508%	268,859	-62.571%
2025-12-22	0.020200	0.020300	0.019600	0.019700	-2.956%	86,204	-62.761%
2025-12-21	0.021100	0.022000	0.020000	0.020300	-5.140%	682,534	-63.862%
2025-12-20	0.019600	0.022000	0.019500	0.021400	+9.744%	657,831	-65.720%
2025-12-19	0.017900	0.019600	0.017800	0.019500	+7.735%	298,818	-62.379%
2025-12-18	0.018800	0.019400	0.017700	0.018100	-5.236%	531,398	-59.470%
2025-12-17	0.020200	0.020300	0.018900	0.019100	-5.446%	249,903	-61.592%
2025-12-16	0.020300	0.020500	0.020000	0.020200	-0.980%	151,228	-63.683%
2025-12-15	0.021300	0.021500	0.020000	0.020400	-2.857%	60,666	-64.039%
2025-12-14	0.022100	0.022100	0.021000	0.021000	-5.830%	85,011	-65.067%
2025-12-13	0.022200	0.022300	0.022200	0.022300	+1.364%	1,291	-67.103%
2025-12-12	0.022300	0.022500	0.021200	0.022000	-2.222%	81,881	-66.655%
2025-12-11	0.023000	0.027100	0.021800	0.022500	-2.597%	489,441	-67.396%
2025-12-10	0.023700	0.024300	0.023000	0.023100	-4.545%	150,190	-68.242%
2025-12-09	0.022500	0.024600	0.022500	0.024200	+7.080%	35,057	-69.686%
2025-12-08	0.022400	0.023200	0.022400	0.022600	+0.444%	263,724	-67.540%
2025-12-07	0.023500	0.023500	0.022000	0.022500	-4.255%	249,866	-67.396%
2025-12-06	0.023100	0.023500	0.023100	0.023500	+3.070%	7,733	-68.783%
2025-12-05	0.023600	0.023800	0.022300	0.022800	-2.564%	54,443	-67.825%
2025-12-04	0.024200	0.024400	0.023400	0.023400	-3.306%	33,671	-68.650%
2025-12-03	0.024100	0.024400	0.023600	0.024200	+4.762%	170,891	-69.686%
2025-12-02	0.022700	0.023100	0.022300	0.023100	+2.667%	95,031	-68.242%
2025-12-01	0.023400	0.023400	0.021600	0.022500	-5.858%	368,941	-67.396%
2025-11-30	0.023900	0.024300	0.023800	0.023900	-0.830%	73,013	-69.305%
2025-11-29	0.024500	0.024500	0.024000	0.024100	-1.633%	43,157	-69.560%
2025-11-28	0.024500	0.024900	0.024200	0.024500	+1.240%	35,684	-70.057%
2025-11-27	0.024200	0.024500	0.024100	0.024200	+0.415%	27,904	-69.686%
2025-11-26	0.023700	0.024100	0.023100	0.024100	+1.261%	28,029	-69.560%
2025-11-25	0.023100	0.023800	0.023100	0.023800	+0.847%	30,570	-69.176%
2025-11-24	0.022500	0.023800	0.022400	0.023600	+4.425%	41,061	-68.915%
2025-11-23	0.022800	0.023100	0.022500	0.022600	-0.441%	12,676	-67.540%
2025-11-22	0.023100	0.023100	0.022200	0.022700	+0.889%	178,674	-67.683%
2025-11-21	0.024200	0.024200	0.021400	0.022500	-7.025%	254,456	-67.396%
2025-11-20	0.024600	0.026200	0.023400	0.024200	-0.412%	134,602	-69.686%
2025-11-19	0.025900	0.026000	0.023700	0.024300	-6.178%	49,911	-69.811%
2025-11-18	0.025400	0.026000	0.025100	0.025900	+1.969%	202,597	-71.676%
2025-11-17	0.026600	0.027500	0.025400	0.025400	-5.224%	217,644	-71.118%
2025-11-16	0.027100	0.027800	0.026100	0.026800	-2.899%	106,212	-72.627%
2025-11-15	0.027100	0.027800	0.027100	0.027600	+1.845%	94,127	-73.420%
2025-11-14	0.028200	0.028300	0.026800	0.027100	-3.901%	151,932	-72.930%
2025-11-13	0.029300	0.030000	0.027400	0.028200	-3.754%	356,728	-73.986%
2025-11-12	0.029300	0.031100	0.028700	0.029300	-1.347%	352,887	-74.962%
2025-11-11	0.031100	0.031400	0.029400	0.029700	-4.502%	312,418	-75.300%
2025-11-10	0.031100	0.031400	0.030300	0.031100	+0.323%	156,222	-76.412%
2025-11-09	0.031000	0.031100	0.029300	0.031000	+1.639%	169,330	-76.335%
2025-11-08	0.031100	0.031100	0.029400	0.030500	-1.929%	104,401	-75.948%
2025-11-07	0.027700	0.031100	0.027300	0.031100	+12.681%	232,154	-76.412%
2025-11-06	0.027700	0.028200	0.026500	0.027600	-1.429%	221,121	-73.420%
2025-11-05	0.026500	0.028000	0.025900	0.028000	+4.089%	182,202	-73.800%
2025-11-04	0.026800	0.027700	0.025200	0.026900	+1.509%	530,776	-72.729%
2025-11-03	0.030000	0.030000	0.026300	0.026500	-13.115%	167,389	-72.317%
2025-11-02	0.031200	0.031500	0.030000	0.030500	-1.613%	30,250	-75.948%
2025-11-01	0.030500	0.031400	0.030500	0.031000	+0.324%	33,545	-76.335%
2025-10-31	0.030500	0.031200	0.030200	0.030900	+2.318%	60,915	-76.259%
2025-10-30	0.033100	0.033200	0.029300	0.030200	-8.761%	225,272	-75.709%
2025-10-29	0.032700	0.033900	0.032300	0.033100	+1.223%	423,542	-77.837%
2025-10-28	0.034300	0.041100	0.032100	0.032700	-4.942%	1,995,164	-77.566%
2025-10-27	0.035300	0.035500	0.034300	0.034400	-1.433%	24,803	-78.674%
2025-10-26	0.033300	0.034900	0.033300	0.034900	+3.869%	40,617	-78.980%
2025-10-25	0.033400	0.033600	0.033100	0.033600	+0.299%	309,306	-78.167%
2025-10-24	0.032600	0.033600	0.032600	0.033500	+2.761%	121,646	-78.101%
2025-10-23	0.031700	0.033100	0.031700	0.032600	+3.822%	65,120	-77.497%
2025-10-22	0.032300	0.033000	0.030900	0.031400	-5.136%	590,321	-76.637%
2025-10-21	0.033100	0.034800	0.032000	0.033100	-0.898%	73,469	-77.837%
2025-10-20	0.033300	0.034300	0.032600	0.033400	-0.299%	320,936	-78.036%
2025-10-19	0.032200	0.033600	0.031900	0.033500	+4.361%	256,280	-78.101%
2025-10-18	0.031900	0.032600	0.031900	0.032100	-0.926%	38,941	-77.146%
2025-10-17	0.033100	0.033100	0.030400	0.032400	-0.613%	200,698	-77.358%
2025-10-16	0.034500	0.034900	0.032300	0.032600	-4.956%	242,024	-77.497%
2025-10-15	0.036000	0.037100	0.033900	0.034300	-4.986%	125,650	-78.612%
2025-10-14	0.037700	0.041500	0.034000	0.036100	-5.990%	826,036	-79.679%
2025-10-13	0.035500	0.038600	0.035500	0.038400	+6.667%	370,498	-80.896%
2025-10-12	0.032500	0.036500	0.032100	0.036000	+10.769%	1,140,281	-79.622%
2025-10-11	0.033300	0.034900	0.031400	0.032500	-1.515%	581,188	-77.428%
2025-10-10	0.047600	0.047900	0.018100	0.033000	-30.526%	2,374,479	-77.770%
2025-10-09	0.047700	0.047700	0.046300	0.047500	-3.455%	176,086	-84.556%
2025-10-08	0.046700	0.049200	0.046700	0.049200	+3.361%	16,253	-85.089%
2025-10-07	0.049400	0.050000	0.047000	0.047600	-5.179%	14,340	-84.588%
2025-10-06	0.048100	0.050400	0.047800	0.050200	+4.366%	82,364	-85.386%
2025-10-05	0.048200	0.049800	0.047800	0.048100	-0.620%	64,606	-84.748%
2025-10-04	0.050100	0.050100	0.048300	0.048400	-3.777%	16,436	-84.843%
2025-10-03	0.049500	0.050800	0.049100	0.050300	+0.802%	49,153	-85.416%
2025-10-02	0.049800	0.050300	0.048600	0.049900	+1.217%	147,962	-85.299%
2025-10-01	0.046500	0.049300	0.046500	0.049300	+4.449%	44,408	-85.120%
2025-09-30	0.046600	0.047200	0.045400	0.047200	0.000%	31,560	-84.458%
2025-09-29	0.048400	0.048400	0.046500	0.047200	-2.277%	26,477	-84.458%
2025-09-28	0.046600	0.048300	0.046100	0.048300	+1.046%	100,688	-84.812%
2025-09-27	0.047500	0.047800	0.047000	0.047800	+0.210%	221,725	-84.653%
2025-09-26	0.046700	0.047900	0.046300	0.047700	+3.696%	80,743	-84.621%
2025-09-25	0.049300	0.049300	0.045700	0.046000	-7.071%	67,437	-84.052%
2025-09-24	0.049300	0.049800	0.048100	0.049500	+1.020%	44,357	-85.180%
2025-09-23	0.049000	0.050100	0.047500	0.049000	+1.031%	33,440	-85.029%
2025-09-22	0.052400	0.052400	0.047500	0.048500	-9.006%	87,503	-84.874%
2025-09-21	0.053500	0.053900	0.053300	0.053300	-0.187%	11,821	-86.236%
2025-09-20	0.053500	0.053500	0.052900	0.053400	+0.188%	11,524	-86.262%
2025-09-19	0.056300	0.056300	0.053300	0.053300	-5.996%	32,688	-86.236%
2025-09-18	0.054800	0.057000	0.054800	0.056700	+2.717%	33,418	-87.062%
2025-09-17	0.052600	0.055200	0.052100	0.055200	+3.565%	16,494	-86.710%
2025-09-16	0.052000	0.053300	0.052000	0.053300	+1.139%	11,865	-86.236%
2025-09-15	0.054000	0.055000	0.051400	0.052700	-3.125%	168,775	-86.080%
2025-09-14	0.056900	0.056900	0.054200	0.054400	-4.729%	14,767	-86.515%
2025-09-13	0.056400	0.057100	0.055800	0.057100	+2.330%	65,901	-87.152%
2025-09-12	0.055200	0.055800	0.054500	0.055800	+1.270%	7,078	-86.853%
2025-09-11	0.054500	0.055600	0.054200	0.055100	+0.916%	64,008	-86.686%
2025-09-10	0.053700	0.055100	0.053700	0.054600	+2.439%	42,983	-86.564%
2025-09-09	0.054300	0.056300	0.053300	0.053300	-1.479%	100,968	-86.236%
2025-09-08	0.051600	0.054100	0.051500	0.054100	+6.078%	96,619	-86.440%
2025-09-07	0.051400	0.052000	0.051000	0.051000	0.000%	88,240	-85.616%
2025-09-06	0.050800	0.051100	0.050800	0.051000	-1.354%	2,189	-85.616%
2025-09-05	0.050700	0.052100	0.050700	0.051700	+1.972%	12,961	-85.810%
2025-09-04	0.052800	0.053300	0.049900	0.050700	-3.429%	33,256	-85.531%
2025-09-03	0.052800	0.053000	0.051400	0.052500	+1.156%	67,694	-86.027%
2025-09-02	0.051000	0.052300	0.050600	0.051900	+2.772%	202,969	-85.865%
2025-09-01	0.053300	0.053400	0.049600	0.050500	-4.537%	227,179	-85.473%
2025-08-31	0.056000	0.056000	0.052900	0.052900	-6.206%	338,463	-86.132%
2025-08-30	0.055800	0.058600	0.055300	0.056400	+0.178%	518,941	-86.993%
2025-08-29	0.056900	0.082000	0.055000	0.056300	-0.354%	2,352,361	-86.970%
2025-08-28	0.053700	0.056500	0.053700	0.056500	+4.436%	70,318	-87.016%
2025-08-27	0.054100	0.054700	0.053200	0.054100	+0.371%	544,515	-86.440%
2025-08-26	0.051200	0.054300	0.051200	0.053900	+5.686%	22,528	-86.390%
2025-08-25	0.055200	0.055200	0.050700	0.051000	-8.438%	17,946	-85.616%
2025-08-24	0.057100	0.058100	0.055000	0.055700	-2.792%	114,918	-86.829%
2025-08-23	0.057600	0.057600	0.056600	0.057300	-1.546%	8,483	-87.197%
2025-08-22	0.053400	0.058200	0.052100	0.058200	+9.605%	113,295	-87.395%
2025-08-21	0.055100	0.055100	0.053000	0.053100	-3.804%	524,099	-86.185%
2025-08-20	0.053500	0.055200	0.052900	0.055200	+3.178%	86,437	-86.710%
2025-08-19	0.054700	0.055600	0.053200	0.053500	-3.777%	100,476	-86.288%
2025-08-18	0.056600	0.056600	0.055000	0.055600	-3.640%	35,543	-86.806%
2025-08-17	0.057800	0.058500	0.057400	0.057700	-0.517%	7,987	-87.286%
2025-08-16	0.056800	0.058000	0.056700	0.058000	+4.129%	73,444	-87.352%
2025-08-15	0.057200	0.057400	0.055200	0.055700	-0.713%	18,919	-86.829%
2025-08-14	0.062900	0.062900	0.056100	0.056100	-10.240%	98,257	-86.923%
2025-08-13	0.060800	0.062500	0.060600	0.062500	+2.796%	64,810	-88.262%
2025-08-12	0.057600	0.061300	0.057100	0.060800	+4.828%	907,205	-87.934%
2025-08-11	0.062800	0.062900	0.058000	0.058000	-5.691%	26,360	-87.352%
2025-08-10	0.063500	0.063500	0.060200	0.061500	-2.226%	9,724	-88.072%
2025-08-09	0.061900	0.063500	0.061900	0.062900	+2.276%	109,573	-88.337%
2025-08-08	0.060800	0.061700	0.059800	0.061500	+1.653%	10,666	-88.072%
2025-08-07	0.058000	0.060500	0.057000	0.060500	+4.491%	28,433	-87.874%
2025-08-06	0.056500	0.058100	0.055700	0.057900	+2.297%	45,193	-87.330%
2025-08-05	0.059600	0.059600	0.055300	0.056600	-4.874%	114,080	-87.039%
2025-08-04	0.058000	0.059500	0.057400	0.059500	+3.120%	7,764	-87.671%
2025-08-03	0.055000	0.057700	0.054700	0.057700	+4.340%	10,933	-87.286%
2025-08-02	0.057000	0.058200	0.054500	0.055300	-2.812%	28,801	-86.734%
2025-08-01	0.058600	0.059100	0.055700	0.056900	-3.066%	65,952	-87.107%
2025-07-31	0.063200	0.064600	0.058700	0.058700	-6.677%	40,976	-87.503%
2025-07-30	0.064100	0.064100	0.059700	0.062900	-2.481%	72,684	-88.337%
2025-07-29	0.064400	0.067800	0.062800	0.064500	0.000%	109,385	-88.626%
2025-07-28	0.070000	0.070700	0.064000	0.064500	-7.989%	171,166	-88.626%
2025-07-27	0.067000	0.074800	0.066900	0.070100	+4.315%	1,170,427	-89.535%
2025-07-26	0.063900	0.068100	0.063900	0.067200	+5.994%	74,854	-89.083%
2025-07-25	0.061400	0.063400	0.059800	0.063400	+0.635%	17,097	-88.429%
2025-07-24	0.063600	0.063700	0.058600	0.063000	-0.474%	43,019	-88.356%
2025-07-23	0.070000	0.070000	0.061200	0.063300	-9.182%	73,337	-88.411%
2025-07-22	0.071700	0.071800	0.067200	0.069700	-2.789%	200,105	-89.475%
2025-07-21	0.066900	0.074800	0.066700	0.071700	+9.299%	446,101	-89.768%
2025-07-20	0.062200	0.067800	0.061600	0.065600	+6.667%	27,763	-88.817%
2025-07-19	0.061400	0.062000	0.059400	0.061500	+1.151%	34,283	-88.072%
2025-07-18	0.062800	0.064700	0.060000	0.060800	-2.875%	85,432	-87.934%
2025-07-17	0.061300	0.062900	0.060400	0.062600	-0.477%	20,591	-88.281%
2025-07-16	0.061300	0.063500	0.061300	0.062900	+3.795%	11,593	-88.337%
2025-07-15	0.058500	0.060600	0.057500	0.060600	+1.678%	26,399	-87.894%
2025-07-14	0.060400	0.062500	0.059300	0.059600	-0.168%	259,174	-87.691%
2025-07-13	0.058200	0.065500	0.058200	0.059700	+3.466%	391,944	-87.712%
2025-07-12	0.056600	0.059500	0.056600	0.057700	+0.698%	50,793	-87.286%
2025-07-11	0.057700	0.060200	0.056900	0.057300	-1.207%	80,767	-87.197%
2025-07-10	0.054300	0.058400	0.054000	0.058000	+7.209%	66,927	-87.352%
2025-07-09	0.051300	0.054100	0.051300	0.054100	+5.253%	36,380	-86.440%
2025-07-08	0.049900	0.051600	0.049900	0.051400	+2.800%	17,578	-85.728%
2025-07-07	0.051800	0.051800	0.050000	0.050000	-4.762%	58,907	-85.328%
2025-07-06	0.050600	0.052900	0.050600	0.052500	+3.960%	41,802	-86.027%
2025-07-05	0.051400	0.051400	0.049800	0.050500	-0.980%	45,061	-85.473%
2025-07-04	0.053400	0.054100	0.051000	0.051000	-3.774%	12,438	-85.616%
2025-07-03	0.053600	0.054300	0.052300	0.053000	-0.376%	78,809	-86.158%
2025-07-02	0.050000	0.053900	0.049900	0.053200	+8.130%	47,618	-86.211%
2025-07-01	0.050000	0.050400	0.048700	0.049200	-3.906%	45,885	-85.089%
2025-06-30	0.053500	0.053500	0.051200	0.051200	-4.833%	156,034	-85.672%
2025-06-29	0.051900	0.054400	0.050600	0.053800	+3.065%	276,388	-86.364%
2025-06-28	0.050700	0.052600	0.050700	0.052200	+5.030%	205,991	-85.946%

.dark-mode .V8nW5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8nW5j{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto

BIGTIMEUSD
BIGTIME / United States dollar
crypto