Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto OKX

Real-time

Jul 7, 2026 5:11:47 AM EDT

0.007312USD-0.109%(-0.000008)3,721BIGTIME27USD

0.007273Bid 0.007297Ask 0.000024Spread

Composite
0.007280 Coinbase
0.007280 OKX
0.007312

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.007244	0.007312	0.007244	0.007312	-0.109%	3,075	0.000%
2026-07-06	0.007320	0.007320	0.007320	0.007320	-4.972%	646	-0.109%
2026-07-05	0.007703	0.007703	0.007703	0.007703	-0.606%	18,436	-5.076%
2026-07-03	0.007730	0.007750	0.007730	0.007750	+6.193%	316	-5.652%
2026-07-01	0.007000	0.007298	0.007000	0.007298	+0.829%	8,247	+0.192%
2026-06-30	0.007392	0.007628	0.007238	0.007238	-1.778%	22,804	+1.022%
2026-06-29	0.007369	0.007369	0.007369	0.007369	-0.821%	167	-0.774%
2026-06-28	0.007430	0.007430	0.007430	0.007430	-2.005%	1,328	-1.588%
2026-06-27	0.007596	0.007596	0.007573	0.007582	-1.353%	314	-3.561%
2026-06-26	0.007247	0.007708	0.007247	0.007686	+1.909%	45,011	-4.866%
2026-06-25	0.007207	0.007542	0.007207	0.007542	-2.483%	71,106	-3.050%
2026-06-24	0.007734	0.007734	0.007734	0.007734	-3.325%	4,695	-5.456%
2026-06-23	0.008000	0.008000	0.008000	0.008000	-5.560%	278	-8.600%
2026-06-22	0.008451	0.008471	0.008451	0.008471	-1.362%	10,865	-13.682%
2026-06-21	0.008906	0.008910	0.008588	0.008588	-1.435%	46,423	-14.858%
2026-06-18	0.008713	0.008713	0.008713	0.008713	-2.887%	100	-16.079%
2026-06-17	0.009190	0.009190	0.008972	0.008972	-2.542%	1,700	-18.502%
2026-06-14	0.009000	0.009446	0.008876	0.009206	+2.028%	83,452	-20.574%
2026-06-13	0.009005	0.009047	0.009005	0.009023	+6.153%	37,245	-18.963%
2026-06-11	0.008500	0.008500	0.008500	0.008500	+2.447%	148	-13.976%
2026-06-10	0.008566	0.008570	0.008297	0.008297	-4.147%	3,027	-11.872%
2026-06-09	0.009017	0.009017	0.008656	0.008656	+2.317%	1,583	-15.527%
2026-06-05	0.008840	0.008840	0.008460	0.008460	-11.321%	35,177	-13.570%
2026-06-04	0.009540	0.009540	0.009540	0.009540	-9.056%	5,241	-23.354%
2026-06-03	0.010390	0.010490	0.010390	0.010490	-8.941%	3,077	-30.296%
2026-06-01	0.011580	0.011710	0.011420	0.011520	-2.373%	40,881	-36.528%
2026-05-31	0.011510	0.011800	0.011380	0.011800	+6.115%	5,635	-38.034%
2026-05-29	0.011120	0.011120	0.011120	0.011120	+1.183%	84	-34.245%
2026-05-28	0.010990	0.010990	0.010950	0.010990	-4.683%	18,976	-33.467%
2026-05-27	0.011700	0.011810	0.011530	0.011530	-0.173%	3,623	-36.583%
2026-05-26	0.011550	0.011550	0.011550	0.011550	-3.910%	1,080	-36.693%
2026-05-24	0.012310	0.012310	0.012020	0.012020	-3.686%	14,484	-39.168%
2026-05-23	0.012480	0.012480	0.012480	0.012480	+3.741%	21,611	-41.410%
2026-05-22	0.012030	0.012030	0.012030	0.012030	-11.868%	1,116	-39.219%
2026-05-13	0.014330	0.014330	0.013650	0.013650	-4.278%	9,736	-46.432%
2026-05-12	0.015410	0.015410	0.014260	0.014260	-6.061%	36,109	-48.724%
2026-05-11	0.015150	0.015180	0.015110	0.015180	+0.330%	38,229	-51.831%
2026-05-10	0.014460	0.015160	0.014400	0.015130	+4.129%	47,162	-51.672%
2026-05-08	0.014600	0.014600	0.014530	0.014530	+0.276%	20,327	-49.677%
2026-05-07	0.013940	0.014620	0.013940	0.014490	+6.937%	37,348	-49.538%
2026-05-05	0.013550	0.013550	0.013550	0.013550	+0.296%	2,204	-46.037%
2026-05-04	0.013510	0.013510	0.013510	0.013510	+0.148%	7,739	-45.877%
2026-05-03	0.013370	0.013530	0.013370	0.013490	-1.245%	22,189	-45.797%
2026-05-02	0.013660	0.013660	0.013660	0.013660	+2.784%	1,077	-46.471%
2026-05-01	0.013170	0.013290	0.013150	0.013290	+1.917%	5,040	-44.981%
2026-04-29	0.013040	0.013040	0.013040	0.013040	-2.976%	765	-43.926%
2026-04-28	0.013440	0.013440	0.013440	0.013440	-4.748%	1,095	-45.595%
2026-04-25	0.014150	0.015390	0.014080	0.014110	+4.829%	37,212	-48.179%
2026-04-21	0.013340	0.013470	0.013320	0.013460	-1.247%	61,912	-45.676%
2026-04-20	0.013630	0.013630	0.013630	0.013630	+3.493%	20	-46.354%
2026-04-19	0.013320	0.013320	0.013170	0.013170	-4.910%	15,240	-44.480%
2026-04-18	0.014260	0.015800	0.013850	0.013850	-0.144%	93,796	-47.206%
2026-04-17	0.014100	0.014100	0.013870	0.013870	+5.235%	60	-47.282%
2026-04-15	0.012910	0.013190	0.012890	0.013180	+4.853%	30,573	-44.522%
2026-04-14	0.012460	0.012570	0.012460	0.012570	+1.289%	24,031	-41.830%
2026-04-13	0.012400	0.012410	0.012400	0.012410	+0.812%	20	-41.080%
2026-04-12	0.012310	0.012310	0.012310	0.012310	-3.602%	20	-40.601%
2026-04-10	0.012840	0.012850	0.012770	0.012770	-1.237%	9,388	-42.741%
2026-04-09	0.012670	0.013060	0.012670	0.012930	+2.375%	46,484	-43.449%
2026-04-07	0.012490	0.013590	0.012170	0.012630	+0.718%	318,303	-42.106%
2026-04-06	0.012380	0.012750	0.012380	0.012540	+0.804%	24,582	-41.691%
2026-04-03	0.012370	0.012440	0.012370	0.012440	-1.034%	40	-41.222%
2026-04-01	0.012290	0.012700	0.012290	0.012570	+5.013%	3,626	-41.830%
2026-03-31	0.011970	0.011970	0.011970	0.011970	-0.911%	1,283	-38.914%
2026-03-28	0.012040	0.012080	0.012040	0.012080	-6.211%	1,273	-39.470%
2026-03-26	0.012890	0.012890	0.012880	0.012880	-0.847%	1,250	-43.230%
2026-03-24	0.013270	0.013270	0.012990	0.012990	+2.042%	5,626	-43.711%
2026-03-23	0.012730	0.012730	0.012730	0.012730	-5.000%	1,219	-42.561%
2026-03-20	0.013560	0.013560	0.013400	0.013400	+0.752%	340	-45.433%
2026-03-19	0.013300	0.013300	0.013300	0.013300	-3.202%	1,219	-45.023%
2026-03-18	0.014620	0.014670	0.013670	0.013740	-6.339%	10,292	-46.783%
2026-03-17	0.014600	0.014700	0.014280	0.014670	+1.033%	8,842	-50.157%
2026-03-16	0.013600	0.014520	0.013600	0.014520	+8.116%	40,904	-49.642%
2026-03-15	0.013410	0.013430	0.013410	0.013430	+0.449%	20	-45.555%
2026-03-14	0.013890	0.013890	0.013370	0.013370	-5.646%	50	-45.310%
2026-03-11	0.013250	0.014170	0.013250	0.014170	+1.796%	44,232	-48.398%
2026-03-06	0.014110	0.014220	0.013920	0.013920	-2.521%	3,523	-47.471%
2026-03-05	0.013990	0.014420	0.013990	0.014280	+1.277%	21,306	-48.796%
2026-03-02	0.014050	0.014100	0.014050	0.014100	+1.366%	40	-48.142%
2026-03-01	0.014430	0.014670	0.013910	0.013910	+2.885%	29,156	-47.434%
2026-02-28	0.014340	0.014340	0.013520	0.013520	-7.524%	2,356	-45.917%
2026-02-27	0.014620	0.014620	0.014620	0.014620	+0.274%	1,125	-49.986%
2026-02-24	0.014460	0.014630	0.014460	0.014580	+0.830%	13,633	-49.849%
2026-02-23	0.014460	0.014460	0.014460	0.014460	-7.426%	4,334	-49.433%
2026-02-21	0.015710	0.015870	0.015620	0.015620	+2.092%	2,426	-53.188%
2026-02-20	0.015300	0.015300	0.015300	0.015300	-1.290%	1,055	-52.209%
2026-02-17	0.015480	0.015500	0.015480	0.015500	-1.274%	20	-52.826%
2026-02-16	0.015660	0.015700	0.015660	0.015700	-5.706%	23,525	-53.427%
2026-02-14	0.016650	0.016650	0.016650	0.016650	+2.525%	330	-56.084%
2026-02-13	0.015680	0.016300	0.015570	0.016240	+8.051%	2,142	-54.975%
2026-02-12	0.014600	0.015570	0.014600	0.015030	+17.422%	4,692	-51.351%
2026-02-06	0.012540	0.012800	0.012540	0.012800	-25.883%	1,148	-42.875%
2026-02-03	0.017270	0.017270	0.017270	0.017270	-2.264%	10,479	-57.661%
2026-02-02	0.017050	0.017730	0.017040	0.017670	-0.842%	1,459	-58.619%
2026-02-01	0.017820	0.017820	0.017820	0.017820	-5.061%	1,138	-58.967%
2026-01-31	0.019080	0.019080	0.018530	0.018770	-2.189%	1,075,147	-61.044%
2026-01-30	0.019230	0.019590	0.019080	0.019190	-10.201%	1,255,692	-61.897%
2026-01-27	0.020800	0.021370	0.020800	0.021370	-1.065%	13,845	-65.784%
2026-01-26	0.020810	0.021600	0.020810	0.021600	-2.703%	2,437	-66.148%
2026-01-25	0.021590	0.022200	0.021590	0.022200	+2.873%	14,507	-67.063%
2026-01-24	0.021580	0.021580	0.021580	0.021580	-2.176%	2,188	-66.117%
2026-01-23	0.021560	0.023320	0.021560	0.022060	+0.593%	50,455	-66.854%
2026-01-22	0.021320	0.023690	0.021320	0.021930	+8.780%	3,118	-66.658%
2026-01-21	0.021230	0.021320	0.020160	0.020160	-8.239%	2,076	-63.730%
2026-01-20	0.021720	0.021970	0.021720	0.021970	-3.935%	1,594	-66.718%
2026-01-19	0.023920	0.023920	0.022450	0.022870	-8.520%	100,795	-68.028%
2026-01-18	0.024830	0.027060	0.024490	0.025000	-1.264%	46,252	-70.752%
2026-01-17	0.024890	0.025810	0.024440	0.025320	+10.858%	75,946	-71.122%
2026-01-16	0.022840	0.022840	0.022840	0.022840	+2.010%	13,171	-67.986%
2026-01-15	0.022970	0.023080	0.022390	0.022390	-8.947%	50	-67.343%
2026-01-14	0.023880	0.024720	0.023880	0.024590	+15.991%	17,921	-70.264%
2026-01-13	0.021270	0.021270	0.021200	0.021200	-2.169%	23,660	-65.509%
2026-01-11	0.022320	0.022320	0.021670	0.021670	-4.914%	8,756	-66.257%
2026-01-09	0.024340	0.024860	0.022790	0.022790	+2.473%	96,355	-67.916%
2026-01-08	0.022160	0.022240	0.022160	0.022240	+1.832%	1,103	-67.122%
2026-01-07	0.021840	0.021840	0.021840	0.021840	-3.191%	1,083	-66.520%
2026-01-06	0.022090	0.022560	0.022070	0.022560	+0.445%	3,803	-67.589%
2026-01-05	0.022460	0.023140	0.021900	0.022460	+12.244%	10,130	-67.444%
2026-01-02	0.020030	0.020030	0.020010	0.020010	-0.596%	2,735	-63.458%
2026-01-01	0.020130	0.020130	0.020130	0.020130	-1.565%	10	-63.676%
2025-12-30	0.020450	0.020450	0.020450	0.020450	-3.719%	5,875	-64.244%
2025-12-29	0.021500	0.023990	0.021240	0.021240	+3.257%	241,183	-65.574%
2025-12-28	0.020970	0.022250	0.020570	0.020570	+2.034%	123,296	-64.453%
2025-12-27	0.019850	0.020220	0.019850	0.020160	+2.283%	21,046	-63.730%
2025-12-25	0.019710	0.019710	0.019710	0.019710	-2.184%	730	-62.902%
2025-12-21	0.020810	0.021930	0.020150	0.020150	-4.548%	140,735	-63.712%
2025-12-20	0.019670	0.021320	0.019670	0.021110	+18.396%	22,043	-65.362%
2025-12-18	0.019110	0.019250	0.017830	0.017830	-11.601%	35,639	-58.990%
2025-12-16	0.020170	0.020170	0.020170	0.020170	-6.142%	13,267	-63.748%
2025-12-15	0.021490	0.021490	0.021490	0.021490	-1.872%	1,518	-65.975%
2025-12-12	0.021790	0.021900	0.021680	0.021900	-4.074%	63,307	-66.612%
2025-12-11	0.022850	0.022850	0.021920	0.022830	-1.040%	8,240	-67.972%
2025-12-10	0.023880	0.024270	0.023060	0.023070	-2.986%	27,562	-68.305%
2025-12-09	0.022370	0.024680	0.022370	0.023780	+4.665%	28,487	-69.251%
2025-12-08	0.022600	0.023060	0.022590	0.022720	+2.204%	4,088	-67.817%
2025-12-07	0.023060	0.023060	0.021920	0.022230	-5.565%	41,935	-67.108%
2025-12-06	0.023060	0.023540	0.023060	0.023540	+3.110%	2,575	-68.938%
2025-12-05	0.023780	0.023780	0.022370	0.022830	-2.017%	7,712	-67.972%
2025-12-04	0.024020	0.024260	0.023300	0.023300	-4.976%	5,809	-68.618%
2025-12-03	0.024270	0.024520	0.023630	0.024520	+2.466%	4,283	-70.179%
2025-12-02	0.022830	0.024020	0.022140	0.023930	+5.885%	21,271	-69.444%
2025-12-01	0.023530	0.023530	0.021690	0.022600	-4.962%	37,207	-67.646%
2025-11-30	0.024270	0.024270	0.023780	0.023780	0.000%	1,649	-69.251%
2025-11-29	0.024520	0.024520	0.023780	0.023780	-3.018%	1,643	-69.251%
2025-11-28	0.024020	0.025020	0.023780	0.024520	0.000%	8,124	-70.179%
2025-11-27	0.024270	0.024520	0.024270	0.024520	+2.082%	2,334	-70.179%
2025-11-26	0.023300	0.024020	0.023300	0.024020	+1.009%	10,276	-69.559%
2025-11-25	0.023530	0.023780	0.023060	0.023780	-0.999%	4,954	-69.251%
2025-11-24	0.022370	0.024020	0.022370	0.024020	+6.613%	9,489	-69.559%
2025-11-23	0.022960	0.023060	0.022530	0.022530	-1.314%	6,046	-67.545%
2025-11-22	0.023060	0.023060	0.022370	0.022830	0.000%	3,487	-67.972%
2025-11-21	0.024080	0.024080	0.021480	0.022830	-4.156%	34,118	-67.972%
2025-11-20	0.025000	0.026030	0.023820	0.023820	-2.776%	9,969	-69.303%
2025-11-19	0.025770	0.025770	0.024500	0.024500	-6.844%	6,304	-70.155%
2025-11-18	0.025250	0.026300	0.024990	0.026300	+3.137%	22,002	-72.198%
2025-11-17	0.027110	0.027390	0.025500	0.025500	-4.993%	27,409	-71.325%
2025-11-16	0.027110	0.027670	0.026300	0.026840	-2.008%	6,661	-72.757%
2025-11-15	0.027390	0.027950	0.027390	0.027390	+2.049%	4,330	-73.304%
2025-11-14	0.027660	0.028230	0.026840	0.026840	-4.924%	11,580	-72.757%
2025-11-13	0.029700	0.030000	0.027660	0.028230	-3.980%	10,955	-74.098%
2025-11-12	0.029400	0.030920	0.028810	0.029400	-0.977%	8,001	-75.129%
2025-11-11	0.031550	0.031550	0.029690	0.029690	-4.931%	10,191	-75.372%
2025-11-10	0.031230	0.031230	0.030300	0.031230	+1.003%	4,515	-76.587%
2025-11-09	0.030920	0.030920	0.029100	0.030920	+1.013%	7,281	-76.352%
2025-11-08	0.030600	0.030920	0.029400	0.030610	-1.985%	6,580	-76.112%
2025-11-07	0.027950	0.031230	0.027390	0.031230	+12.866%	13,548	-76.587%
2025-11-06	0.027670	0.028230	0.026300	0.027670	-1.002%	11,662	-73.574%
2025-11-05	0.026560	0.027950	0.025770	0.027950	+3.098%	10,835	-73.839%
2025-11-04	0.027110	0.027670	0.025000	0.027110	+1.006%	70,893	-73.028%
2025-11-03	0.030300	0.030300	0.026030	0.026840	-13.195%	93,331	-72.757%
2025-11-02	0.031210	0.031670	0.030230	0.030920	-0.993%	38,422	-76.352%
2025-11-01	0.030600	0.031230	0.030600	0.031230	0.000%	1,287	-76.587%
2025-10-31	0.030610	0.031230	0.030300	0.031230	+3.069%	24,102	-76.587%
2025-10-30	0.032840	0.032850	0.029400	0.030300	-8.680%	15,350	-75.868%
2025-10-29	0.032900	0.034200	0.032460	0.033180	-2.584%	78,520	-77.963%
2025-10-28	0.036090	0.040160	0.034060	0.034060	-2.323%	126,170	-78.532%
2025-10-27	0.035280	0.035280	0.034820	0.034870	+2.770%	36,485	-79.031%
2025-10-26	0.034170	0.034230	0.033930	0.033930	+2.694%	20,032	-78.450%
2025-10-24	0.033040	0.033040	0.033040	0.033040	+0.701%	9,105	-77.869%
2025-10-23	0.032530	0.032810	0.032530	0.032810	+1.297%	1,647	-77.714%
2025-10-22	0.032390	0.032390	0.032390	0.032390	-3.227%	1,267	-77.425%
2025-10-19	0.033470	0.033470	0.033470	0.033470	-6.404%	1,226	-78.154%
2025-10-15	0.035760	0.035760	0.035760	0.035760	-3.742%	1,226	-79.553%
2025-10-13	0.037150	0.037150	0.037150	0.037150	+2.257%	1,180	-80.318%
2025-10-12	0.032440	0.036330	0.032430	0.036330	+10.999%	13,540	-79.873%
2025-10-11	0.033910	0.034610	0.032650	0.032730	-1.207%	24,791	-77.660%
2025-10-10	0.039530	0.039530	0.017690	0.033130	-29.943%	462,851	-77.929%
2025-10-07	0.049000	0.049000	0.047290	0.047290	-5.420%	750	-84.538%
2025-10-06	0.050000	0.050000	0.050000	0.050000	+2.041%	400	-85.376%
2025-10-05	0.050000	0.050000	0.049000	0.049000	+1.681%	804	-85.078%
2025-10-04	0.049490	0.049490	0.048190	0.048190	-4.023%	7,029	-84.827%
2025-10-03	0.049000	0.051010	0.049000	0.050210	+0.420%	8,367	-85.437%
2025-10-02	0.050000	0.050000	0.049000	0.050000	+2.041%	1,204	-85.376%
2025-09-25	0.049000	0.049000	0.049000	0.049000	-2.000%	404	-85.078%
2025-09-24	0.050000	0.050000	0.050000	0.050000	+2.041%	400	-85.376%
2025-09-23	0.050000	0.050000	0.049000	0.049000	+2.382%	804	-85.078%
2025-09-22	0.052570	0.052570	0.047860	0.047860	-9.868%	4,001	-84.722%
2025-09-21	0.053100	0.054190	0.053100	0.053100	-0.673%	2,170	-86.230%
2025-09-20	0.053430	0.054190	0.053100	0.053460	-0.336%	2,756	-86.322%
2025-09-19	0.055840	0.055840	0.053640	0.053640	-5.862%	12,740	-86.368%
2025-09-18	0.055220	0.056980	0.055220	0.056980	+3.057%	1,238	-87.167%
2025-09-17	0.052680	0.055290	0.052040	0.055290	+4.105%	7,122	-86.775%
2025-09-16	0.053110	0.053110	0.052040	0.053110	+1.008%	1,134	-86.232%
2025-09-15	0.054180	0.054180	0.051520	0.052580	-4.901%	2,629	-86.094%
2025-09-14	0.056980	0.056980	0.054110	0.055290	-0.718%	6,481	-86.775%
2025-09-13	0.056410	0.056980	0.055690	0.055690	-0.286%	1,339	-86.870%
2025-09-12	0.055290	0.055850	0.054730	0.055850	+3.082%	1,440	-86.908%
2025-09-11	0.055290	0.055850	0.054180	0.054180	-1.705%	39,264	-86.504%
2025-09-10	0.054740	0.055120	0.054540	0.055120	+2.759%	18,336	-86.734%
2025-09-09	0.054700	0.056410	0.053640	0.053640	-1.015%	21,103	-86.368%
2025-09-08	0.052050	0.054190	0.052040	0.054190	+6.172%	6,696	-86.507%
2025-09-07	0.051010	0.051850	0.050700	0.051040	-0.951%	80,973	-85.674%
2025-09-05	0.051530	0.052050	0.050490	0.051530	+1.019%	6,648	-85.810%
2025-09-04	0.052580	0.053110	0.049980	0.051010	-2.616%	30,971	-85.666%
2025-09-03	0.052580	0.052580	0.051000	0.052380	+0.634%	2,577	-86.040%
2025-09-02	0.051010	0.052050	0.051000	0.052050	+4.288%	10,041	-85.952%
2025-09-01	0.052570	0.053650	0.049910	0.049910	-6.008%	75,242	-85.350%
2025-08-31	0.055220	0.055220	0.053100	0.053100	-4.100%	184,748	-86.230%
2025-08-30	0.056980	0.058720	0.055020	0.055370	-1.844%	83,857	-86.794%
2025-08-29	0.056980	0.069520	0.055280	0.056410	0.000%	234,989	-87.038%
2025-08-28	0.053640	0.056410	0.053640	0.056410	+3.051%	2,529	-87.038%
2025-08-27	0.054740	0.054740	0.053640	0.054740	+1.015%	1,100	-86.642%
2025-08-26	0.051530	0.054190	0.051530	0.054190	+7.328%	2,271	-86.507%
2025-08-25	0.054730	0.055850	0.050490	0.050490	-8.665%	8,637	-85.518%
2025-08-24	0.056390	0.058130	0.055280	0.055280	-2.949%	21,087	-86.773%
2025-08-23	0.056960	0.056960	0.056960	0.056960	-2.013%	348	-87.163%
2025-08-22	0.053980	0.058130	0.051520	0.058130	+9.473%	10,253	-87.421%
2025-08-21	0.055400	0.055400	0.053100	0.053100	-3.961%	7,337	-86.230%
2025-08-20	0.053100	0.055290	0.053100	0.055290	-0.985%	1,469	-86.775%
2025-08-18	0.055840	0.055840	0.055840	0.055840	-1.098%	4,129	-86.905%
2025-08-16	0.056460	0.056460	0.056460	0.056460	-9.374%	2,834	-87.049%
2025-08-14	0.062300	0.062300	0.062300	0.062300	+0.193%	351	-88.263%
2025-08-11	0.062180	0.062180	0.062180	0.062180	+3.409%	1,677	-88.241%
2025-08-07	0.060130	0.060130	0.060130	0.060130	+3.210%	3,165	-87.840%
2025-08-05	0.058260	0.058260	0.058260	0.058260	+1.163%	466	-87.449%
2025-08-03	0.057590	0.057590	0.057590	0.057590	+3.542%	438	-87.303%
2025-08-02	0.055940	0.055940	0.055620	0.055620	+0.054%	2,610	-86.854%
2025-08-01	0.055590	0.055590	0.055590	0.055590	-9.961%	350	-86.847%
2025-07-30	0.062870	0.062870	0.061740	0.061740	-4.516%	18,954	-88.157%
2025-07-29	0.067720	0.067720	0.064660	0.064660	-8.297%	6,055	-88.692%
2025-07-28	0.070550	0.070550	0.070510	0.070510	+0.902%	11,802	-89.630%
2025-07-27	0.067620	0.074660	0.067620	0.069880	+5.591%	153,353	-89.536%
2025-07-26	0.066800	0.067550	0.066180	0.066180	+4.089%	9,957	-88.951%
2025-07-25	0.061770	0.063580	0.061770	0.063580	-1.104%	2,117	-88.500%
2025-07-23	0.065450	0.065450	0.063530	0.064290	-7.496%	15,504	-88.627%
2025-07-22	0.069520	0.069520	0.069500	0.069500	-2.688%	350	-89.479%
2025-07-21	0.074480	0.074640	0.071420	0.071420	+15.848%	23,628	-89.762%
2025-07-19	0.061650	0.061650	0.061650	0.061650	-0.097%	192	-88.139%
2025-07-18	0.063670	0.063980	0.060170	0.061710	+7.284%	9,073	-88.151%
2025-07-15	0.057480	0.057520	0.057480	0.057520	-3.230%	3,204	-87.288%
2025-07-13	0.059250	0.065830	0.059250	0.059440	+0.729%	40,144	-87.699%
2025-07-11	0.059010	0.059010	0.059010	0.059010	+7.018%	1,269	-87.609%
2025-07-10	0.055140	0.055140	0.055140	0.055140	+6.695%	2,498	-86.739%
2025-07-09	0.051680	0.051680	0.051680	0.051680	-0.135%	2,498	-85.851%
2025-07-07	0.051750	0.051750	0.051750	0.051750	-2.192%	2,436	-85.871%
2025-07-06	0.052440	0.052910	0.052440	0.052910	+5.377%	10,716	-86.180%
2025-07-05	0.050890	0.050890	0.050210	0.050210	-4.471%	15,061	-85.437%
2025-07-04	0.052560	0.052560	0.052560	0.052560	+0.229%	885	-86.088%
2025-07-03	0.052550	0.052550	0.052440	0.052440	+1.825%	3,256	-86.056%
2025-06-30	0.052680	0.052680	0.051500	0.051500	+1.020%	11,862	-85.802%
2025-06-29	0.051880	0.051880	0.050980	0.050980	-1.564%	12,763	-85.657%
2025-06-28	0.050700	0.051790	0.050700	0.051790	+2.332%	1,790	-85.881%
2025-06-25	0.050610	0.050610	0.050610	0.050610	-6.658%	51	-85.552%
2025-06-24	0.054410	0.054910	0.054220	0.054220	+7.281%	58,098	-86.514%
2025-06-23	0.050540	0.050540	0.050540	0.050540	+15.441%	1,113	-85.532%
2025-06-22	0.045250	0.045250	0.043780	0.043780	-7.540%	28,389	-83.298%
2025-06-21	0.050720	0.050720	0.047350	0.047350	-5.546%	40,825	-84.558%
2025-06-20	0.053190	0.053470	0.050130	0.050130	-4.623%	54,834	-85.414%
2025-06-19	0.053330	0.053330	0.052150	0.052560	+2.696%	42,508	-86.088%
2025-06-18	0.052820	0.052850	0.050880	0.051180	-0.967%	88,808	-85.713%
2025-06-17	0.055330	0.055520	0.051680	0.051680	-6.916%	41,807	-85.851%
2025-06-16	0.055520	0.057710	0.055520	0.055520	+1.056%	34,608	-86.830%
2025-06-15	0.054850	0.054940	0.054850	0.054940	+3.019%	4,312	-86.691%
2025-06-14	0.053330	0.053330	0.053330	0.053330	-3.945%	11	-86.289%
2025-06-13	0.055520	0.055520	0.055520	0.055520	-3.795%	11	-86.830%
2025-06-12	0.059900	0.059900	0.057710	0.057710	-8.759%	536	-87.330%
2025-06-10	0.063420	0.063420	0.063250	0.063250	+1.868%	17,576	-88.440%
2025-06-09	0.062090	0.062090	0.062090	0.062090	+4.143%	11	-88.224%
2025-06-08	0.059190	0.059620	0.058420	0.059620	-0.418%	36,976	-87.736%
2025-06-07	0.059870	0.059870	0.059870	0.059870	+2.799%	2,060	-87.787%
2025-06-06	0.059440	0.059440	0.058240	0.058240	-6.065%	19,205	-87.445%
2025-06-05	0.062000	0.062000	0.062000	0.062000	-2.943%	305	-88.206%
2025-06-04	0.063880	0.063880	0.063880	0.063880	-3.402%	834	-88.554%
2025-06-03	0.064270	0.066130	0.064270	0.066130	+6.182%	45,367	-88.943%
2025-06-02	0.061330	0.062280	0.061330	0.062280	-1.017%	26,127	-88.259%
2025-06-01	0.061120	0.062920	0.061120	0.062920	+3.453%	25,387	-88.379%
2025-05-31	0.058860	0.060820	0.058860	0.060820	-2.750%	17,272	-87.978%
2025-05-30	0.065960	0.065960	0.062540	0.062540	-10.759%	34,005	-88.308%
2025-05-29	0.070210	0.070210	0.070080	0.070080	-1.931%	7,595	-89.566%
2025-05-28	0.071460	0.071460	0.071460	0.071460	-2.630%	6,997	-89.768%
2025-05-27	0.073390	0.073390	0.073390	0.073390	+1.634%	176	-90.037%
2025-05-26	0.073270	0.074470	0.072210	0.072210	+1.248%	20,456	-89.874%
2025-05-25	0.071260	0.071320	0.071170	0.071320	-3.360%	32,230	-89.748%
2025-05-24	0.073410	0.073800	0.073410	0.073800	-1.442%	6,856	-90.092%
2025-05-23	0.074880	0.074880	0.074880	0.074880	-6.107%	4,853	-90.235%
2025-05-22	0.076930	0.080000	0.076930	0.079750	+7.321%	5,779	-90.831%
2025-05-21	0.074310	0.074310	0.074310	0.074310	+1.364%	5,000	-90.160%
2025-05-20	0.073310	0.073310	0.073310	0.073310	-3.527%	4,067	-90.026%
2025-05-19	0.075820	0.075990	0.075820	0.075990	+3.543%	1,879	-90.378%
2025-05-18	0.077000	0.077000	0.073390	0.073390	-4.688%	334	-90.037%
2025-05-16	0.077090	0.077090	0.077000	0.077000	-0.517%	8,437	-90.504%
2025-05-15	0.075780	0.077400	0.075780	0.077400	-8.010%	912	-90.553%
2025-05-14	0.084180	0.084180	0.083510	0.084140	-4.332%	5,891	-91.310%
2025-05-13	0.090590	0.090590	0.082070	0.087950	+5.292%	38,028	-91.686%
2025-05-12	0.084260	0.090120	0.083330	0.083530	+2.277%	35,339	-91.246%
2025-05-11	0.081500	0.082250	0.081500	0.081670	-5.112%	3,545	-91.047%
2025-05-10	0.082730	0.086080	0.081180	0.086070	+4.315%	58,169	-91.505%
2025-05-09	0.078760	0.082840	0.078760	0.082510	+9.706%	56,001	-91.138%
2025-05-08	0.070040	0.075810	0.070040	0.075210	+12.086%	14,823	-90.278%
2025-05-07	0.067950	0.067950	0.067100	0.067100	-1.178%	750	-89.103%
2025-05-06	0.069910	0.069910	0.067900	0.067900	-1.964%	7,500	-89.231%
2025-05-05	0.070260	0.071420	0.069260	0.069260	-4.692%	3,194	-89.443%
2025-05-04	0.073080	0.073890	0.071270	0.072670	-5.611%	72,370	-89.938%
2025-05-03	0.080900	0.081920	0.073440	0.076990	-2.864%	41,523	-90.503%
2025-05-02	0.080320	0.080320	0.079260	0.079260	-3.412%	14,949	-90.775%
2025-05-01	0.082060	0.082060	0.082060	0.082060	+6.960%	243	-91.089%
2025-04-30	0.076470	0.076720	0.076470	0.076720	-5.143%	12,610	-90.469%
2025-04-29	0.083640	0.083640	0.080880	0.080880	-0.431%	9,398	-90.959%
2025-04-28	0.081230	0.081230	0.081230	0.081230	+7.192%	848	-90.998%
2025-04-27	0.078550	0.078550	0.075780	0.075780	-4.727%	11,309	-90.351%
2025-04-26	0.085070	0.085070	0.079540	0.079540	-0.971%	2,088	-90.807%
2025-04-25	0.074440	0.081850	0.074440	0.080320	+7.008%	56,926	-90.896%
2025-04-24	0.074780	0.075060	0.074080	0.075060	-2.646%	14,530	-90.258%
2025-04-23	0.072920	0.077100	0.071930	0.077100	+9.037%	73,315	-90.516%
2025-04-22	0.069940	0.070710	0.069000	0.070710	-1.491%	6,942	-89.659%
2025-04-21	0.070300	0.071810	0.070300	0.071780	+2.018%	22,118	-89.813%
2025-04-20	0.071090	0.073270	0.067260	0.070360	-1.965%	116,263	-89.608%
2025-04-19	0.071510	0.071770	0.070540	0.071770	+1.313%	9,275	-89.812%
2025-04-18	0.079110	0.079830	0.070440	0.070840	-6.259%	93,625	-89.678%
2025-04-17	0.059860	0.075880	0.059860	0.075570	+26.668%	40,407	-90.324%
2025-04-16	0.061060	0.062010	0.059660	0.059660	-11.247%	12,828	-87.744%
2025-04-15	0.064590	0.067220	0.064590	0.067220	+0.961%	14,232	-89.122%
2025-04-14	0.071670	0.071670	0.066580	0.066580	+1.758%	43,084	-89.018%
2025-04-13	0.069660	0.069660	0.065430	0.065430	-11.879%	49,355	-88.825%
2025-04-12	0.068490	0.074250	0.068490	0.074250	+1.020%	73,569	-90.152%
2025-04-11	0.063770	0.081130	0.063550	0.073500	+13.269%	218,754	-90.052%
2025-04-10	0.063080	0.065800	0.060410	0.064890	0.000%	34,046	-88.732%

.dark-mode .gQk0VX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQk0VX{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto OKX

BIGTIMEUSD
BIGTIME / United States dollar
crypto OKX