Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto OKX

Real-time

Jul 23, 2025 9:50:27 AM EDT

0.06370USD-8.345%(-0.00580)4,905BIGTIME318USD

0.06371Bid 0.06401Ask 0.00030Spread

Composite
0.06386 Coinbase
0.06386 OKX
0.06370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.06545	0.06545	0.06370	0.06370	-8.345%	4,555	0.000%
2025-07-22	0.06952	0.06952	0.06950	0.06950	-2.688%	350	-8.345%
2025-07-21	0.07448	0.07464	0.07142	0.07142	+15.848%	23,628	-10.809%
2025-07-19	0.06165	0.06165	0.06165	0.06165	-0.097%	192	+3.325%
2025-07-18	0.06367	0.06398	0.06017	0.06171	+7.284%	9,073	+3.225%
2025-07-15	0.05748	0.05752	0.05748	0.05752	-3.230%	3,204	+10.744%
2025-07-13	0.05925	0.06583	0.05925	0.05944	+0.729%	40,144	+7.167%
2025-07-11	0.05901	0.05901	0.05901	0.05901	+7.018%	1,269	+7.948%
2025-07-10	0.05514	0.05514	0.05514	0.05514	+6.695%	2,498	+15.524%
2025-07-09	0.05168	0.05168	0.05168	0.05168	-0.135%	2,498	+23.259%
2025-07-07	0.05175	0.05175	0.05175	0.05175	-2.192%	2,436	+23.092%
2025-07-06	0.05244	0.05291	0.05244	0.05291	+5.377%	10,716	+20.393%
2025-07-05	0.05089	0.05089	0.05021	0.05021	-4.471%	15,061	+26.867%
2025-07-04	0.05256	0.05256	0.05256	0.05256	+0.229%	885	+21.195%
2025-07-03	0.05255	0.05255	0.05244	0.05244	+1.825%	3,256	+21.472%
2025-06-30	0.05268	0.05268	0.05150	0.05150	+1.020%	11,862	+23.689%
2025-06-29	0.05188	0.05188	0.05098	0.05098	-1.564%	12,763	+24.951%
2025-06-28	0.05070	0.05179	0.05070	0.05179	+2.332%	1,790	+22.997%
2025-06-25	0.05061	0.05061	0.05061	0.05061	-6.658%	51	+25.864%
2025-06-24	0.05441	0.05491	0.05422	0.05422	+7.281%	58,098	+17.484%
2025-06-23	0.05054	0.05054	0.05054	0.05054	+15.441%	1,113	+26.039%
2025-06-22	0.04525	0.04525	0.04378	0.04378	-7.540%	28,389	+45.500%
2025-06-21	0.05072	0.05072	0.04735	0.04735	-5.546%	40,825	+34.530%
2025-06-20	0.05319	0.05347	0.05013	0.05013	-4.623%	54,834	+27.070%
2025-06-19	0.05333	0.05333	0.05215	0.05256	+2.696%	42,508	+21.195%
2025-06-18	0.05282	0.05285	0.05088	0.05118	-0.967%	88,808	+24.463%
2025-06-17	0.05533	0.05552	0.05168	0.05168	-6.916%	41,807	+23.259%
2025-06-16	0.05552	0.05771	0.05552	0.05552	+1.056%	34,608	+14.733%
2025-06-15	0.05485	0.05494	0.05485	0.05494	+3.019%	4,312	+15.945%
2025-06-14	0.05333	0.05333	0.05333	0.05333	-3.945%	11	+19.445%
2025-06-13	0.05552	0.05552	0.05552	0.05552	-3.795%	11	+14.733%
2025-06-12	0.05990	0.05990	0.05771	0.05771	-8.759%	536	+10.379%
2025-06-10	0.06342	0.06342	0.06325	0.06325	+1.868%	17,576	+0.711%
2025-06-09	0.06209	0.06209	0.06209	0.06209	+4.143%	11	+2.593%
2025-06-08	0.05919	0.05962	0.05842	0.05962	-0.418%	36,976	+6.843%
2025-06-07	0.05987	0.05987	0.05987	0.05987	+2.799%	2,060	+6.397%
2025-06-06	0.05944	0.05944	0.05824	0.05824	-6.065%	19,205	+9.375%
2025-06-05	0.06200	0.06200	0.06200	0.06200	-2.943%	305	+2.742%
2025-06-04	0.06388	0.06388	0.06388	0.06388	-3.402%	834	-0.282%
2025-06-03	0.06427	0.06613	0.06427	0.06613	+6.182%	45,367	-3.675%
2025-06-02	0.06133	0.06228	0.06133	0.06228	-1.017%	26,127	+2.280%
2025-06-01	0.06112	0.06292	0.06112	0.06292	+3.453%	25,387	+1.240%
2025-05-31	0.05886	0.06082	0.05886	0.06082	-2.750%	17,272	+4.735%
2025-05-30	0.06596	0.06596	0.06254	0.06254	-10.759%	34,005	+1.855%
2025-05-29	0.07021	0.07021	0.07008	0.07008	-1.931%	7,595	-9.104%
2025-05-28	0.07146	0.07146	0.07146	0.07146	-2.630%	6,997	-10.859%
2025-05-27	0.07339	0.07339	0.07339	0.07339	+1.634%	176	-13.203%
2025-05-26	0.07327	0.07447	0.07221	0.07221	+1.248%	20,456	-11.785%
2025-05-25	0.07126	0.07132	0.07117	0.07132	-3.360%	32,230	-10.684%
2025-05-24	0.07341	0.07380	0.07341	0.07380	-1.442%	6,856	-13.686%
2025-05-23	0.07488	0.07488	0.07488	0.07488	-6.107%	4,853	-14.931%
2025-05-22	0.07693	0.08000	0.07693	0.07975	+7.321%	5,779	-20.125%
2025-05-21	0.07431	0.07431	0.07431	0.07431	+1.364%	5,000	-14.278%
2025-05-20	0.07331	0.07331	0.07331	0.07331	-3.527%	4,067	-13.109%
2025-05-19	0.07582	0.07599	0.07582	0.07599	+3.543%	1,879	-16.173%
2025-05-18	0.07700	0.07700	0.07339	0.07339	-4.688%	334	-13.203%
2025-05-16	0.07709	0.07709	0.07700	0.07700	-0.517%	8,437	-17.273%
2025-05-15	0.07578	0.07740	0.07578	0.07740	-8.010%	912	-17.700%
2025-05-14	0.08418	0.08418	0.08351	0.08414	-4.332%	5,891	-24.293%
2025-05-13	0.09059	0.09059	0.08207	0.08795	+5.292%	38,028	-27.572%
2025-05-12	0.08426	0.09012	0.08333	0.08353	+2.277%	35,339	-23.740%
2025-05-11	0.08150	0.08225	0.08150	0.08167	-5.112%	3,545	-22.003%
2025-05-10	0.08273	0.08608	0.08118	0.08607	+4.315%	58,169	-25.990%
2025-05-09	0.07876	0.08284	0.07876	0.08251	+9.706%	56,001	-22.797%
2025-05-08	0.07004	0.07581	0.07004	0.07521	+12.086%	14,823	-15.304%
2025-05-07	0.06795	0.06795	0.06710	0.06710	-1.178%	750	-5.067%
2025-05-06	0.06991	0.06991	0.06790	0.06790	-1.964%	7,500	-6.186%
2025-05-05	0.07026	0.07142	0.06926	0.06926	-4.692%	3,194	-8.028%
2025-05-04	0.07308	0.07389	0.07127	0.07267	-5.611%	72,370	-12.343%
2025-05-03	0.08090	0.08192	0.07344	0.07699	-2.864%	41,523	-17.262%
2025-05-02	0.08032	0.08032	0.07926	0.07926	-3.412%	14,949	-19.632%
2025-05-01	0.08206	0.08206	0.08206	0.08206	+6.960%	243	-22.374%
2025-04-30	0.07647	0.07672	0.07647	0.07672	-5.143%	12,610	-16.971%
2025-04-29	0.08364	0.08364	0.08088	0.08088	-0.431%	9,398	-21.241%
2025-04-28	0.08123	0.08123	0.08123	0.08123	+7.192%	848	-21.581%
2025-04-27	0.07855	0.07855	0.07578	0.07578	-4.727%	11,309	-15.941%
2025-04-26	0.08507	0.08507	0.07954	0.07954	-0.971%	2,088	-19.915%
2025-04-25	0.07444	0.08185	0.07444	0.08032	+7.008%	56,926	-20.692%
2025-04-24	0.07478	0.07506	0.07408	0.07506	-2.646%	14,530	-15.135%
2025-04-23	0.07292	0.07710	0.07193	0.07710	+9.037%	73,315	-17.380%
2025-04-22	0.06994	0.07071	0.06900	0.07071	-1.491%	6,942	-9.914%
2025-04-21	0.07030	0.07181	0.07030	0.07178	+2.018%	22,118	-11.257%
2025-04-20	0.07109	0.07327	0.06726	0.07036	-1.965%	116,263	-9.466%
2025-04-19	0.07151	0.07177	0.07054	0.07177	+1.313%	9,275	-11.244%
2025-04-18	0.07911	0.07983	0.07044	0.07084	-6.259%	93,625	-10.079%
2025-04-17	0.05986	0.07588	0.05986	0.07557	+26.668%	40,407	-15.707%
2025-04-16	0.06106	0.06201	0.05966	0.05966	-11.247%	12,828	+6.772%
2025-04-15	0.06459	0.06722	0.06459	0.06722	+0.961%	14,232	-5.237%
2025-04-14	0.07167	0.07167	0.06658	0.06658	+1.758%	43,084	-4.326%
2025-04-13	0.06966	0.06966	0.06543	0.06543	-11.879%	49,355	-2.644%
2025-04-12	0.06849	0.07425	0.06849	0.07425	+1.020%	73,569	-14.209%
2025-04-11	0.06377	0.08113	0.06355	0.07350	+13.269%	218,754	-13.333%
2025-04-10	0.06308	0.06580	0.06041	0.06489	0.000%	34,046	-1.834%

.dark-mode .HMJ3cH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMJ3cH{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto OKX

BIGTIMEUSD
BIGTIME / United States dollar
crypto OKX