Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto Composite

Real-time

Jul 7, 2026 6:10:13 PM EDT

0.007250USD-3.974%(-0.000300)1,722,002BIGTIME12,635USD

0.007251Bid 0.007281Ask 0.000030Spread

Composite
0.007250 Coinbase
0.007250 OKX
0.007312

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.007440	0.007460	0.007150	0.007250	-2.554%	1,424,130	0.000%
2026-07-06	0.007570	0.007580	0.007190	0.007440	-2.105%	2,503,165	-2.554%
2026-07-05	0.007660	0.007703	0.007450	0.007600	-1.299%	1,039,150	-4.605%
2026-07-04	0.007700	0.007760	0.007560	0.007700	+0.130%	2,305,328	-5.844%
2026-07-03	0.007450	0.007820	0.007430	0.007690	+3.083%	2,691,402	-5.722%
2026-07-02	0.007210	0.007500	0.007200	0.007460	+2.332%	1,125,717	-2.815%
2026-07-01	0.007030	0.007450	0.006890	0.007290	+2.966%	2,687,101	-0.549%
2026-06-30	0.007410	0.007680	0.007040	0.007080	-4.195%	6,250,308	+2.401%
2026-06-29	0.007370	0.007600	0.007320	0.007390	-1.335%	4,398,327	-1.894%
2026-06-28	0.007510	0.007600	0.007370	0.007490	+0.537%	2,419,517	-3.204%
2026-06-27	0.007700	0.007780	0.007420	0.007450	-2.995%	1,218,948	-2.685%
2026-06-26	0.007500	0.007850	0.007210	0.007680	+1.830%	2,744,698	-5.599%
2026-06-25	0.007690	0.007780	0.007170	0.007542	-2.483%	3,886,878	-3.872%
2026-06-24	0.007955	0.008072	0.007390	0.007734	-3.325%	4,120,186	-6.258%
2026-06-23	0.008282	0.008315	0.007780	0.008000	-5.560%	4,802,006	-9.375%
2026-06-22	0.008416	0.008670	0.008100	0.008471	-1.362%	1,450,360	-14.414%
2026-06-21	0.008738	0.008960	0.008380	0.008588	-2.187%	2,397,706	-15.580%
2026-06-20	0.008520	0.008930	0.008400	0.008780	+3.294%	5,817,272	-17.426%
2026-06-19	0.008558	0.008680	0.008370	0.008500	-2.445%	660,529	-14.706%
2026-06-18	0.008925	0.008980	0.008277	0.008713	-2.887%	2,019,333	-16.791%
2026-06-17	0.009102	0.009240	0.008840	0.008972	-0.311%	1,961,184	-19.193%
2026-06-16	0.009110	0.009150	0.008800	0.009000	-0.552%	1,494,029	-19.444%
2026-06-15	0.009156	0.009450	0.009050	0.009050	-1.695%	717,499	-19.890%
2026-06-14	0.008887	0.009478	0.008750	0.009206	+2.028%	4,697,435	-21.247%
2026-06-13	0.008750	0.009100	0.008750	0.009023	+3.952%	1,657,029	-19.650%
2026-06-12	0.008702	0.008890	0.008520	0.008680	+2.118%	784,208	-16.475%
2026-06-11	0.008374	0.008780	0.008374	0.008500	+2.447%	2,786,059	-14.706%
2026-06-10	0.008631	0.008747	0.008180	0.008297	-4.147%	3,985,463	-12.619%
2026-06-09	0.008984	0.009049	0.008590	0.008656	-4.142%	913,016	-16.243%
2026-06-08	0.008788	0.009390	0.008680	0.009030	+2.381%	3,029,038	-19.712%
2026-06-07	0.008737	0.009064	0.008500	0.008820	+2.439%	1,336,213	-17.800%
2026-06-06	0.008708	0.008733	0.008040	0.008610	+1.773%	1,268,790	-15.796%
2026-06-05	0.009606	0.009760	0.008290	0.008460	-11.321%	4,525,558	-14.303%
2026-06-04	0.010430	0.010480	0.009440	0.009540	-9.056%	3,953,834	-24.004%
2026-06-03	0.010500	0.010780	0.010160	0.010490	+0.575%	5,741,085	-30.887%
2026-06-02	0.011500	0.011610	0.010210	0.010430	-9.462%	6,386,568	-30.489%
2026-06-01	0.011750	0.012000	0.011280	0.011520	-2.373%	6,830,059	-37.066%
2026-05-31	0.011470	0.011980	0.011250	0.011800	+4.517%	7,465,457	-38.559%
2026-05-30	0.011220	0.011610	0.011170	0.011290	+1.529%	379,097	-35.784%
2026-05-29	0.011110	0.011330	0.010890	0.011120	+1.183%	4,570,629	-34.802%
2026-05-28	0.011520	0.011560	0.010820	0.010990	-4.683%	2,906,691	-34.031%
2026-05-27	0.011730	0.011950	0.011390	0.011530	-0.173%	3,786,812	-37.121%
2026-05-26	0.011960	0.012160	0.011520	0.011550	-4.070%	8,166,246	-37.229%
2026-05-25	0.012170	0.012370	0.011960	0.012040	+0.166%	4,730,168	-39.784%
2026-05-24	0.012550	0.012560	0.011880	0.012020	-3.686%	1,867,112	-39.684%
2026-05-23	0.012000	0.012780	0.011780	0.012480	+3.741%	5,375,814	-41.907%
2026-05-22	0.012480	0.012840	0.012030	0.012030	-4.372%	2,415,551	-39.734%
2026-05-21	0.012440	0.012740	0.012240	0.012580	+2.526%	1,114,390	-42.369%
2026-05-20	0.011960	0.012310	0.011900	0.012270	+3.196%	931,663	-40.913%
2026-05-19	0.011960	0.012370	0.011820	0.011890	-3.880%	1,530,812	-39.024%
2026-05-18	0.012160	0.012390	0.011980	0.012370	+1.643%	1,667,257	-41.390%
2026-05-17	0.012630	0.012710	0.011860	0.012170	-3.489%	1,455,213	-40.427%
2026-05-16	0.012510	0.013180	0.012420	0.012610	-3.667%	1,404,946	-42.506%
2026-05-15	0.013890	0.013930	0.012800	0.013090	-5.351%	2,266,562	-44.614%
2026-05-14	0.013760	0.014610	0.013390	0.013830	+1.319%	2,543,025	-47.578%
2026-05-13	0.014560	0.015090	0.013530	0.013650	-4.278%	3,471,220	-46.886%
2026-05-12	0.015450	0.015500	0.014180	0.014260	-6.061%	5,068,663	-49.158%
2026-05-11	0.015380	0.016050	0.014810	0.015180	+0.330%	5,494,406	-52.240%
2026-05-10	0.014510	0.015500	0.014390	0.015130	+3.915%	3,849,096	-52.082%
2026-05-09	0.014790	0.015320	0.014490	0.014560	+0.206%	3,032,452	-50.206%
2026-05-08	0.014360	0.015300	0.014060	0.014530	+0.276%	4,803,812	-50.103%
2026-05-07	0.013960	0.015440	0.013920	0.014490	+4.020%	7,428,714	-49.965%
2026-05-06	0.013820	0.014230	0.013690	0.013930	+2.804%	3,440,877	-47.954%
2026-05-05	0.013560	0.013830	0.013520	0.013550	+0.296%	736,998	-46.494%
2026-05-04	0.013760	0.014060	0.013340	0.013510	+0.148%	2,019,749	-46.336%
2026-05-03	0.013810	0.013920	0.013360	0.013490	-1.245%	2,836,850	-46.256%
2026-05-02	0.013300	0.013870	0.013280	0.013660	+2.784%	2,027,725	-46.925%
2026-05-01	0.013130	0.013530	0.013060	0.013290	+0.758%	1,980,575	-45.448%
2026-04-30	0.013050	0.013530	0.013050	0.013190	+1.150%	1,505,945	-45.034%
2026-04-29	0.013400	0.013550	0.012730	0.013040	-2.976%	979,110	-44.402%
2026-04-28	0.013400	0.013580	0.013230	0.013440	+0.149%	725,777	-46.057%
2026-04-27	0.013810	0.013950	0.013170	0.013420	-2.824%	3,596,340	-45.976%
2026-04-26	0.014210	0.014210	0.013660	0.013810	-2.126%	6,834,454	-47.502%
2026-04-25	0.014070	0.018200	0.013880	0.014110	+1.730%	32,046,527	-48.618%
2026-04-24	0.013530	0.014120	0.013310	0.013870	+4.600%	3,228,664	-47.729%
2026-04-23	0.013140	0.013260	0.012860	0.013260	-0.525%	1,541,164	-45.324%
2026-04-22	0.013460	0.013720	0.013320	0.013330	-0.966%	1,516,526	-45.611%
2026-04-21	0.013320	0.013500	0.013010	0.013460	-1.247%	2,942,674	-46.137%
2026-04-20	0.012860	0.013830	0.012850	0.013630	+3.493%	9,960,320	-46.809%
2026-04-19	0.013590	0.013660	0.012690	0.013170	-4.910%	5,661,778	-44.951%
2026-04-18	0.013680	0.021000	0.013630	0.013850	-0.144%	40,529,721	-47.653%
2026-04-17	0.013800	0.015180	0.013520	0.013870	+1.389%	5,644,676	-47.729%
2026-04-16	0.013080	0.013810	0.013050	0.013680	+3.794%	3,045,025	-47.003%
2026-04-15	0.012610	0.013300	0.012600	0.013180	+4.853%	5,647,663	-44.992%
2026-04-14	0.012830	0.012880	0.012420	0.012570	+1.289%	1,323,958	-42.323%
2026-04-13	0.012190	0.013000	0.012070	0.012410	+0.812%	1,113,438	-41.579%
2026-04-12	0.012390	0.012710	0.012040	0.012310	-3.299%	250,460	-41.105%
2026-04-11	0.012720	0.012920	0.012550	0.012730	-0.313%	2,136,069	-43.048%
2026-04-10	0.012630	0.012950	0.012410	0.012770	-1.237%	1,467,436	-43.226%
2026-04-09	0.012390	0.013160	0.012380	0.012930	+4.023%	6,477,095	-43.929%
2026-04-08	0.012930	0.012940	0.012430	0.012430	-1.584%	1,576,387	-41.673%
2026-04-07	0.012430	0.014970	0.012070	0.012630	+0.718%	12,387,135	-42.597%
2026-04-06	0.012310	0.012820	0.012230	0.012540	+1.786%	4,765,496	-42.185%
2026-04-05	0.012150	0.012430	0.011990	0.012320	+1.066%	2,743,069	-41.153%
2026-04-04	0.012120	0.012350	0.012010	0.012190	-2.010%	1,411,478	-40.525%
2026-04-03	0.012130	0.012550	0.011840	0.012440	+4.450%	3,512,458	-41.720%
2026-04-02	0.012650	0.012650	0.011770	0.011910	-5.251%	1,513,895	-39.127%
2026-04-01	0.012060	0.014420	0.011920	0.012570	+5.013%	4,254,203	-42.323%
2026-03-31	0.011890	0.012060	0.011640	0.011970	+2.835%	1,388,983	-39.432%
2026-03-30	0.011970	0.012090	0.011640	0.011640	-0.683%	965,229	-37.715%
2026-03-29	0.011960	0.012000	0.011560	0.011720	-2.980%	705,070	-38.140%
2026-03-28	0.011990	0.012270	0.011910	0.012080	0.000%	670,929	-39.983%
2026-03-27	0.012490	0.012550	0.012020	0.012080	-6.211%	2,154,604	-39.983%
2026-03-26	0.013210	0.013220	0.012300	0.012880	-2.128%	1,619,604	-43.711%
2026-03-25	0.013090	0.013180	0.012990	0.013160	+1.309%	2,130,871	-44.909%
2026-03-24	0.013280	0.013400	0.012800	0.012990	+2.042%	3,925,954	-44.188%
2026-03-23	0.012880	0.013310	0.012600	0.012730	+0.712%	4,018,117	-43.048%
2026-03-22	0.012950	0.013130	0.012540	0.012640	-2.993%	4,388,553	-42.642%
2026-03-21	0.013460	0.013490	0.012970	0.013030	-2.761%	2,928,422	-44.359%
2026-03-20	0.013410	0.013600	0.013160	0.013400	+0.752%	5,254,467	-45.896%
2026-03-19	0.013570	0.013690	0.013080	0.013300	-3.202%	8,279,375	-45.489%
2026-03-18	0.014410	0.014770	0.013580	0.013740	-6.339%	10,622,746	-47.234%
2026-03-17	0.014600	0.014760	0.014060	0.014670	+1.033%	11,360,484	-50.579%
2026-03-16	0.013590	0.014640	0.013470	0.014520	+8.116%	14,932,231	-50.069%
2026-03-15	0.013540	0.013620	0.013290	0.013430	+0.449%	5,359,374	-46.016%
2026-03-14	0.013680	0.013960	0.013370	0.013370	-3.046%	4,926,263	-45.774%
2026-03-13	0.013750	0.014450	0.013610	0.013790	+0.584%	9,282,407	-47.426%
2026-03-12	0.013930	0.014120	0.013490	0.013710	-3.246%	8,816,630	-47.119%
2026-03-11	0.013230	0.014300	0.013050	0.014170	+8.003%	16,264,532	-48.836%
2026-03-10	0.013210	0.013340	0.012860	0.013120	+1.705%	3,190,374	-44.741%
2026-03-09	0.012890	0.013300	0.012740	0.012900	+0.860%	2,386,312	-43.798%
2026-03-08	0.013010	0.013380	0.012730	0.012790	-1.464%	3,052,127	-43.315%
2026-03-07	0.013440	0.013580	0.012920	0.012980	-6.753%	1,570,134	-44.145%
2026-03-06	0.014040	0.014250	0.013400	0.013920	-2.521%	3,196,106	-47.917%
2026-03-05	0.013970	0.014460	0.013620	0.014280	+2.292%	4,710,098	-49.230%
2026-03-04	0.013440	0.014250	0.013280	0.013960	+2.496%	5,870,671	-48.066%
2026-03-03	0.013960	0.014100	0.013330	0.013620	-3.404%	4,268,076	-46.769%
2026-03-02	0.014190	0.014560	0.013720	0.014100	+1.366%	6,185,609	-48.582%
2026-03-01	0.014430	0.014890	0.013600	0.013910	+2.885%	9,400,801	-47.879%
2026-02-28	0.014200	0.014570	0.013120	0.013520	-7.524%	10,250,944	-46.376%
2026-02-27	0.014630	0.014910	0.013860	0.014620	-0.205%	6,756,012	-50.410%
2026-02-26	0.015440	0.015500	0.014330	0.014650	-4.373%	5,207,939	-50.512%
2026-02-25	0.014700	0.015940	0.014300	0.015320	+5.075%	6,648,607	-52.676%
2026-02-24	0.014350	0.014710	0.013900	0.014580	+0.830%	4,468,295	-50.274%
2026-02-23	0.015110	0.015400	0.013980	0.014460	-4.365%	6,775,915	-49.862%
2026-02-22	0.015160	0.015670	0.014780	0.015120	-3.201%	7,892,314	-52.050%
2026-02-21	0.015220	0.016770	0.015200	0.015620	+2.092%	15,508,407	-53.585%
2026-02-20	0.014560	0.015520	0.014530	0.015300	+5.082%	8,100,569	-52.614%
2026-02-19	0.014710	0.014780	0.013980	0.014560	-0.410%	2,355,512	-50.206%
2026-02-18	0.015350	0.015490	0.014510	0.014620	-5.677%	2,334,373	-50.410%
2026-02-17	0.015620	0.015690	0.015230	0.015500	-1.274%	1,543,729	-53.226%
2026-02-16	0.015580	0.015850	0.015260	0.015700	+2.014%	3,657,962	-53.822%
2026-02-15	0.016280	0.016440	0.015240	0.015390	-7.568%	3,305,429	-52.891%
2026-02-14	0.016080	0.016740	0.016040	0.016650	+2.525%	6,608,380	-56.456%
2026-02-13	0.015200	0.016500	0.014870	0.016240	+8.051%	11,037,133	-55.357%
2026-02-12	0.014600	0.015690	0.014400	0.015030	+4.520%	8,262,116	-51.763%
2026-02-11	0.014330	0.014510	0.013680	0.014380	+0.842%	2,837,380	-49.583%
2026-02-10	0.014730	0.014890	0.014100	0.014260	-3.125%	2,100,864	-49.158%
2026-02-09	0.015530	0.015530	0.014300	0.014720	-0.608%	2,276,568	-50.747%
2026-02-08	0.015430	0.015610	0.014660	0.014810	-2.885%	3,526,958	-51.047%
2026-02-07	0.015000	0.015520	0.014560	0.015250	+19.141%	8,781,541	-52.459%
2026-02-06	0.013700	0.015480	0.012270	0.012800	-6.227%	12,116,822	-43.359%
2026-02-05	0.016980	0.017010	0.013590	0.013650	-18.653%	13,151,909	-46.886%
2026-02-04	0.017280	0.017650	0.016340	0.016780	-2.837%	6,745,436	-56.794%
2026-02-03	0.017470	0.018030	0.016560	0.017270	-2.264%	7,439,294	-58.020%
2026-02-02	0.017520	0.017980	0.016550	0.017670	-0.842%	8,037,732	-58.970%
2026-02-01	0.017370	0.018630	0.016830	0.017820	-5.061%	8,198,758	-59.315%
2026-01-31	0.019060	0.019230	0.015590	0.018770	-2.189%	6,790,756	-61.375%
2026-01-30	0.019260	0.019590	0.018570	0.019190	-0.878%	3,857,379	-62.220%
2026-01-29	0.021050	0.021100	0.018970	0.019360	-7.853%	2,693,329	-62.552%
2026-01-28	0.021130	0.021470	0.020800	0.021010	-1.685%	2,383,174	-65.493%
2026-01-27	0.021750	0.021960	0.020620	0.021370	-1.065%	3,626,289	-66.074%
2026-01-26	0.020490	0.021800	0.020330	0.021600	-2.703%	7,029,419	-66.435%
2026-01-25	0.021250	0.022470	0.020110	0.022200	+2.873%	9,053,457	-67.342%
2026-01-24	0.021980	0.022150	0.021160	0.021580	-2.176%	3,524,544	-66.404%
2026-01-23	0.021520	0.023490	0.021410	0.022060	+0.593%	14,434,309	-67.135%
2026-01-22	0.021090	0.023810	0.020990	0.021930	+8.780%	14,508,868	-66.940%
2026-01-21	0.020580	0.021460	0.019980	0.020160	-8.239%	8,453,715	-64.038%
2026-01-20	0.022940	0.023190	0.020310	0.021970	-3.935%	10,936,449	-67.000%
2026-01-19	0.024200	0.024990	0.021660	0.022870	-8.520%	26,277,475	-68.299%
2026-01-18	0.024780	0.027830	0.024180	0.025000	-1.264%	32,537,162	-71.000%
2026-01-17	0.023370	0.026540	0.023290	0.025320	+10.858%	19,336,889	-71.367%
2026-01-16	0.022130	0.023820	0.021970	0.022840	+2.010%	4,937,266	-68.257%
2026-01-15	0.023700	0.023940	0.021820	0.022390	-8.947%	5,425,668	-67.619%
2026-01-14	0.022800	0.025390	0.022760	0.024590	+15.991%	20,083,962	-70.516%
2026-01-13	0.021400	0.023110	0.021000	0.021200	+0.047%	4,583,385	-65.802%
2026-01-12	0.021400	0.022000	0.020870	0.021190	-2.215%	3,131,303	-65.786%
2026-01-11	0.022300	0.022430	0.021230	0.021670	-3.388%	4,298,473	-66.544%
2026-01-10	0.022800	0.022970	0.022300	0.022430	-1.580%	2,966,021	-67.677%
2026-01-09	0.022500	0.025460	0.022270	0.022790	+2.473%	16,599,491	-68.188%
2026-01-08	0.022000	0.023430	0.021680	0.022240	+1.832%	8,135,772	-67.401%
2026-01-07	0.022500	0.023270	0.021550	0.021840	-3.191%	7,222,067	-66.804%
2026-01-06	0.022000	0.022730	0.021470	0.022560	+0.445%	6,825,485	-67.863%
2026-01-05	0.021900	0.023270	0.021570	0.022460	+3.407%	11,489,375	-67.720%
2026-01-04	0.021400	0.021940	0.021160	0.021720	+2.260%	6,228,429	-66.621%
2026-01-03	0.021100	0.021300	0.020440	0.021240	+6.147%	5,124,171	-65.866%
2026-01-02	0.020200	0.021140	0.020010	0.020010	-0.596%	9,319,814	-63.768%
2026-01-01	0.019600	0.020490	0.019480	0.020130	+3.178%	5,865,209	-63.984%
2025-12-31	0.020600	0.020600	0.019300	0.019510	-4.597%	7,296,264	-62.840%
2025-12-30	0.021090	0.021100	0.019860	0.020450	-3.719%	6,988,330	-64.548%
2025-12-29	0.020600	0.024510	0.020380	0.021240	+3.257%	54,978,128	-65.866%
2025-12-28	0.020300	0.022660	0.020160	0.020570	+2.034%	23,195,364	-64.754%
2025-12-27	0.019500	0.020700	0.019320	0.020160	+4.348%	6,606,630	-64.038%
2025-12-26	0.019200	0.020020	0.019060	0.019320	-1.979%	3,791,984	-62.474%
2025-12-25	0.019700	0.020000	0.019260	0.019710	+0.510%	2,007,522	-63.217%
2025-12-24	0.019400	0.019710	0.019010	0.019610	+0.102%	2,628,980	-63.029%
2025-12-23	0.019800	0.019960	0.019040	0.019590	-1.260%	4,002,263	-62.991%
2025-12-22	0.020200	0.020640	0.019480	0.019840	-1.538%	4,060,838	-63.458%
2025-12-21	0.021100	0.022000	0.019940	0.020150	-4.548%	15,768,641	-64.020%
2025-12-20	0.019600	0.022110	0.019450	0.021110	+8.201%	16,095,840	-65.656%
2025-12-19	0.017900	0.019700	0.017740	0.019510	+9.422%	4,556,662	-62.840%
2025-12-18	0.018800	0.019650	0.017630	0.017830	-6.257%	6,440,676	-59.338%
2025-12-17	0.020200	0.020570	0.018830	0.019020	-5.702%	10,868,070	-61.882%
2025-12-16	0.020300	0.020660	0.019930	0.020170	-6.142%	3,339,512	-64.056%
2025-12-15	0.021300	0.021820	0.019500	0.021490	+1.704%	3,840,278	-66.263%
2025-12-14	0.022100	0.022290	0.020950	0.021130	-5.034%	6,191,964	-65.689%
2025-12-13	0.022200	0.022400	0.022040	0.022250	+1.598%	1,349,120	-67.416%
2025-12-12	0.022300	0.022610	0.021130	0.021900	-4.074%	8,769,097	-66.895%
2025-12-11	0.023000	0.027100	0.021800	0.022830	-1.040%	4,411,409	-68.244%
2025-12-10	0.023700	0.024300	0.022970	0.023070	-2.986%	3,684,831	-68.574%
2025-12-09	0.022500	0.024760	0.022210	0.023780	+4.665%	5,149,480	-69.512%
2025-12-08	0.022400	0.023230	0.022360	0.022720	+2.204%	3,974,189	-68.090%
2025-12-07	0.023500	0.023620	0.021780	0.022230	-5.565%	6,024,385	-67.386%
2025-12-06	0.023100	0.023630	0.022710	0.023540	+3.110%	2,607,750	-69.201%
2025-12-05	0.023600	0.023840	0.022140	0.022830	-2.017%	5,631,250	-68.244%
2025-12-04	0.024200	0.024540	0.023160	0.023300	-4.976%	4,281,174	-68.884%
2025-12-03	0.024100	0.024630	0.023550	0.024520	+2.466%	4,867,309	-70.432%
2025-12-02	0.022700	0.024230	0.022140	0.023930	+5.885%	6,477,296	-69.703%
2025-12-01	0.023400	0.023670	0.021580	0.022600	-4.962%	9,004,897	-67.920%
2025-11-30	0.023900	0.024380	0.023540	0.023780	0.000%	1,599,462	-69.512%
2025-11-29	0.024500	0.024760	0.023750	0.023780	-3.018%	2,328,374	-69.512%
2025-11-28	0.024500	0.025100	0.023740	0.024520	0.000%	4,065,209	-70.432%
2025-11-27	0.024200	0.024600	0.023800	0.024520	+2.082%	3,735,640	-70.432%
2025-11-26	0.023700	0.024170	0.023030	0.024020	+1.009%	3,913,537	-69.817%
2025-11-25	0.023100	0.023950	0.022830	0.023780	-0.999%	4,072,496	-69.512%
2025-11-24	0.022500	0.024040	0.022290	0.024020	+6.613%	7,467,125	-69.817%
2025-11-23	0.022800	0.023220	0.022480	0.022530	-1.314%	6,552,114	-67.821%
2025-11-22	0.023100	0.023260	0.022140	0.022830	0.000%	6,150,519	-68.244%
2025-11-21	0.024200	0.024670	0.021270	0.022830	-4.156%	9,613,083	-68.244%
2025-11-20	0.024600	0.026260	0.023350	0.023820	-2.776%	7,440,931	-69.563%
2025-11-19	0.025900	0.026050	0.023470	0.024500	-6.844%	5,983,386	-70.408%
2025-11-18	0.025400	0.026410	0.024820	0.026300	+3.137%	4,430,266	-72.433%
2025-11-17	0.026600	0.027570	0.025360	0.025500	-4.993%	4,420,865	-71.569%
2025-11-16	0.027100	0.027840	0.026020	0.026840	-2.008%	4,519,387	-72.988%
2025-11-15	0.027100	0.028100	0.027100	0.027390	+2.049%	2,532,774	-73.530%
2025-11-14	0.028200	0.028400	0.026640	0.026840	-4.924%	2,812,124	-72.988%
2025-11-13	0.029300	0.030080	0.027400	0.028230	-3.980%	5,955,449	-74.318%
2025-11-12	0.029300	0.031220	0.028700	0.029400	-0.977%	4,509,370	-75.340%
2025-11-11	0.031100	0.031660	0.029400	0.029690	-4.931%	3,708,745	-75.581%
2025-11-10	0.031100	0.031510	0.030200	0.031230	+1.003%	2,155,524	-76.785%
2025-11-09	0.031000	0.031320	0.028980	0.030920	+1.013%	4,946,857	-76.552%
2025-11-08	0.031100	0.031280	0.029400	0.030610	-1.985%	5,239,761	-76.315%
2025-11-07	0.027700	0.031280	0.027130	0.031230	+12.866%	5,040,918	-76.785%
2025-11-06	0.027700	0.028290	0.026300	0.027670	-1.002%	3,378,169	-73.798%
2025-11-05	0.026500	0.028030	0.025650	0.027950	+3.098%	3,950,624	-74.061%
2025-11-04	0.026800	0.027800	0.025000	0.027110	+1.006%	8,737,677	-73.257%
2025-11-03	0.030000	0.031060	0.025970	0.026840	-13.195%	10,803,641	-72.988%
2025-11-02	0.031200	0.031670	0.030000	0.030920	-0.993%	4,189,630	-76.552%
2025-11-01	0.030500	0.031560	0.030430	0.031230	0.000%	11,070,872	-76.785%
2025-10-31	0.030500	0.031420	0.030100	0.031230	+3.069%	2,159,062	-76.785%
2025-10-30	0.032800	0.033500	0.029290	0.030300	-8.680%	7,838,004	-76.073%
2025-10-29	0.032700	0.034280	0.032140	0.033180	-2.584%	7,552,382	-78.149%
2025-10-28	0.034300	0.041380	0.032040	0.034060	-2.323%	22,961,230	-78.714%
2025-10-27	0.035300	0.035550	0.033920	0.034870	+2.770%	1,448,333	-79.208%
2025-10-26	0.033300	0.035230	0.033270	0.033930	+1.103%	1,257,761	-78.632%
2025-10-25	0.033400	0.033750	0.033100	0.033560	+1.574%	1,418,098	-78.397%
2025-10-24	0.032600	0.033850	0.032430	0.033040	+0.701%	3,109,826	-78.057%
2025-10-23	0.031700	0.033170	0.031560	0.032810	+1.297%	2,536,614	-77.903%
2025-10-22	0.032300	0.033110	0.030640	0.032390	+0.031%	5,808,668	-77.617%
2025-10-21	0.033100	0.034910	0.031950	0.032380	-3.054%	1,985,732	-77.610%
2025-10-20	0.033300	0.034450	0.032530	0.033400	-0.209%	4,287,564	-78.293%
2025-10-19	0.032200	0.033830	0.031790	0.033470	+3.302%	11,317,568	-78.339%
2025-10-18	0.031900	0.032740	0.031760	0.032400	+1.663%	1,777,527	-77.623%
2025-10-17	0.033100	0.033360	0.030330	0.031870	-2.924%	7,756,176	-77.251%
2025-10-16	0.034500	0.035160	0.032090	0.032830	-8.194%	12,287,687	-77.917%
2025-10-15	0.036000	0.037170	0.033830	0.035760	-1.051%	7,054,995	-79.726%
2025-10-14	0.037700	0.041500	0.033900	0.036140	-2.719%	13,355,173	-79.939%
2025-10-13	0.035500	0.038870	0.035430	0.037150	+2.257%	13,600,187	-80.485%
2025-10-12	0.032500	0.036670	0.031910	0.036330	+10.999%	7,905,756	-80.044%
2025-10-11	0.033300	0.035030	0.031400	0.032730	-1.207%	8,554,300	-77.849%
2025-10-10	0.047600	0.048110	0.017640	0.033130	-30.164%	17,387,781	-78.117%
2025-10-09	0.047700	0.048760	0.046070	0.047440	-2.567%	2,324,817	-84.718%
2025-10-08	0.046700	0.049200	0.046590	0.048690	+2.960%	1,791,603	-85.110%
2025-10-07	0.049400	0.050140	0.046810	0.047290	-5.420%	2,220,555	-84.669%
2025-10-06	0.048100	0.050500	0.047710	0.050000	+2.041%	2,204,877	-85.500%
2025-10-05	0.048200	0.050230	0.047800	0.049000	+1.681%	1,982,678	-85.204%
2025-10-04	0.050100	0.050190	0.047760	0.048190	-4.023%	1,745,933	-84.955%
2025-10-03	0.049500	0.051050	0.048930	0.050210	+0.420%	2,913,788	-85.561%
2025-10-02	0.049800	0.050510	0.048500	0.050000	+1.297%	2,302,348	-85.500%
2025-10-01	0.046500	0.049590	0.046320	0.049360	+5.651%	1,769,804	-85.312%
2025-09-30	0.046600	0.047270	0.045170	0.046720	-1.080%	2,340,022	-84.482%
2025-09-29	0.048400	0.048510	0.046270	0.047230	-2.598%	1,468,819	-84.650%
2025-09-28	0.046600	0.048620	0.046000	0.048490	+2.494%	1,997,863	-85.048%
2025-09-27	0.047500	0.048170	0.046920	0.047310	-1.004%	2,353,992	-84.676%
2025-09-26	0.046700	0.048080	0.045930	0.047790	-2.469%	2,722,639	-84.829%
2025-09-25	0.049300	0.049400	0.045610	0.049000	-2.000%	3,138,197	-85.204%
2025-09-24	0.049300	0.050330	0.047960	0.050000	+2.041%	2,424,686	-85.500%
2025-09-23	0.049000	0.050260	0.047130	0.049000	+2.382%	4,749,359	-85.204%
2025-09-22	0.052400	0.053050	0.047500	0.047860	-9.868%	3,411,205	-84.852%
2025-09-21	0.053500	0.054500	0.052780	0.053100	-0.673%	3,234,123	-86.347%
2025-09-20	0.053500	0.054250	0.052790	0.053460	-0.336%	1,487,835	-86.438%
2025-09-19	0.056300	0.057150	0.053150	0.053640	-5.862%	3,198,007	-86.484%
2025-09-18	0.054800	0.057280	0.054600	0.056980	+3.057%	2,924,775	-87.276%
2025-09-17	0.052600	0.055370	0.051910	0.055290	+4.105%	1,711,129	-86.887%
2025-09-16	0.052000	0.053440	0.051530	0.053110	+1.008%	2,097,726	-86.349%
2025-09-15	0.054000	0.055260	0.051400	0.052580	-4.901%	2,200,378	-86.211%
2025-09-14	0.056900	0.057040	0.053960	0.055290	-0.718%	1,706,119	-86.887%
2025-09-13	0.056400	0.057100	0.055260	0.055690	-0.286%	3,016,059	-86.982%
2025-09-12	0.055200	0.056230	0.054170	0.055850	+3.082%	3,570,201	-87.019%
2025-09-11	0.054500	0.055850	0.053760	0.054180	-1.705%	1,907,016	-86.619%
2025-09-10	0.053700	0.055290	0.053400	0.055120	+2.759%	3,490,874	-86.847%
2025-09-09	0.054300	0.056850	0.053160	0.053640	-1.015%	10,239,441	-86.484%
2025-09-08	0.052200	0.054320	0.051390	0.054190	+6.172%	6,686,693	-86.621%
2025-09-07	0.051400	0.052020	0.050700	0.051040	+0.020%	2,430,556	-85.795%
2025-09-06	0.050800	0.051560	0.050630	0.051030	-0.970%	790,423	-85.793%
2025-09-05	0.050700	0.052160	0.050300	0.051530	+1.019%	2,976,115	-85.931%
2025-09-04	0.052800	0.053480	0.049780	0.051010	-2.616%	6,004,854	-85.787%
2025-09-03	0.052800	0.053050	0.050910	0.052380	+0.634%	2,951,855	-86.159%
2025-09-02	0.051000	0.052610	0.050440	0.052050	+4.288%	5,765,642	-86.071%
2025-09-01	0.053300	0.054190	0.049580	0.049910	-6.008%	11,835,139	-85.474%
2025-08-31	0.056000	0.056000	0.052800	0.053100	-4.100%	6,862,532	-86.347%
2025-08-30	0.055800	0.058750	0.055020	0.055370	-1.844%	12,849,812	-86.906%
2025-08-29	0.056900	0.082000	0.054760	0.056410	0.000%	88,196,265	-87.148%
2025-08-28	0.053700	0.056930	0.053420	0.056410	+3.051%	1,422,676	-87.148%
2025-08-27	0.054100	0.054810	0.053200	0.054740	+1.015%	2,354,476	-86.756%
2025-08-26	0.051200	0.054450	0.050560	0.054190	+7.328%	2,795,173	-86.621%
2025-08-25	0.055200	0.056120	0.050350	0.050490	-8.665%	4,474,198	-85.641%
2025-08-24	0.056500	0.058200	0.054760	0.055280	-2.949%	3,274,979	-86.885%
2025-08-23	0.057600	0.058350	0.056450	0.056960	-2.013%	873,585	-87.272%
2025-08-22	0.053400	0.058370	0.051290	0.058130	+9.473%	4,261,062	-87.528%
2025-08-21	0.055100	0.055520	0.052990	0.053100	-3.961%	1,986,900	-86.347%
2025-08-20	0.053500	0.055440	0.052650	0.055290	+4.144%	2,818,208	-86.887%
2025-08-19	0.054700	0.056260	0.052980	0.053090	-4.925%	3,155,111	-86.344%
2025-08-18	0.056600	0.057330	0.054600	0.055840	-2.395%	3,441,207	-87.016%
2025-08-17	0.057800	0.058800	0.056770	0.057210	+1.328%	1,583,273	-87.327%
2025-08-16	0.056800	0.058030	0.056370	0.056460	-0.283%	1,194,235	-87.159%
2025-08-15	0.057200	0.058090	0.054700	0.056620	-9.117%	3,812,588	-87.195%
2025-08-14	0.062900	0.063190	0.055460	0.062300	-0.416%	6,888,661	-88.363%
2025-08-13	0.060800	0.062800	0.060180	0.062560	+3.234%	2,400,174	-88.411%
2025-08-12	0.057600	0.061570	0.056950	0.060600	-2.541%	6,536,321	-88.036%
2025-08-11	0.062800	0.063330	0.057230	0.062180	+0.290%	7,492,997	-88.340%
2025-08-10	0.063500	0.063600	0.060040	0.062000	-1.399%	2,492,273	-88.306%
2025-08-09	0.061900	0.063760	0.061430	0.062880	+2.310%	3,438,628	-88.470%
2025-08-08	0.060800	0.061880	0.059680	0.061460	+2.212%	5,074,206	-88.204%
2025-08-07	0.058000	0.060740	0.056880	0.060130	+3.762%	2,506,817	-87.943%
2025-08-06	0.056500	0.058160	0.055270	0.057950	-0.532%	2,917,759	-87.489%
2025-08-05	0.059600	0.059620	0.055280	0.058260	-2.117%	3,469,990	-87.556%
2025-08-04	0.058000	0.059890	0.057290	0.059520	+3.351%	1,717,406	-87.819%
2025-08-03	0.055000	0.057960	0.054550	0.057590	+3.542%	1,880,038	-87.411%
2025-08-02	0.057000	0.058390	0.054350	0.055620	+0.054%	2,787,469	-86.965%
2025-08-01	0.058600	0.059440	0.055380	0.055590	-5.411%	4,112,965	-86.958%
2025-07-31	0.063200	0.064810	0.058510	0.058770	-4.810%	3,513,056	-87.664%
2025-07-30	0.064100	0.064620	0.059500	0.061740	-4.516%	4,562,928	-88.257%
2025-07-29	0.064400	0.067980	0.062680	0.064660	-8.297%	8,510,080	-88.788%
2025-07-28	0.070000	0.070860	0.063850	0.070510	+0.902%	8,047,593	-89.718%
2025-07-27	0.067000	0.075090	0.066900	0.069880	+5.591%	31,079,124	-89.625%
2025-07-26	0.063900	0.068330	0.063530	0.066180	+4.089%	9,881,164	-89.045%
2025-07-25	0.061400	0.063720	0.059420	0.063580	+3.030%	4,475,136	-88.597%
2025-07-24	0.063600	0.064140	0.058340	0.061710	-4.013%	6,299,644	-88.251%
2025-07-23	0.070000	0.070440	0.060990	0.064290	-7.496%	11,529,204	-88.723%
2025-07-22	0.071700	0.072860	0.066940	0.069500	-2.688%	8,668,684	-89.568%
2025-07-21	0.066900	0.075680	0.064990	0.071420	+7.221%	29,663,841	-89.849%
2025-07-20	0.062200	0.067980	0.061400	0.066610	+8.045%	6,046,525	-89.116%
2025-07-19	0.061400	0.062090	0.059380	0.061650	-0.097%	2,040,839	-88.240%
2025-07-18	0.062800	0.068330	0.059860	0.061710	-1.169%	8,691,197	-88.251%
2025-07-17	0.061300	0.063490	0.060310	0.062440	-0.176%	4,272,996	-88.389%
2025-07-16	0.061300	0.064040	0.059920	0.062550	+8.745%	4,484,507	-88.409%
2025-07-15	0.058500	0.061350	0.056890	0.057520	-3.555%	8,200,896	-87.396%
2025-07-14	0.060400	0.062750	0.058520	0.059640	+0.336%	7,206,504	-87.844%
2025-07-13	0.058200	0.065990	0.057550	0.059440	+2.784%	23,299,403	-87.803%
2025-07-12	0.056600	0.059570	0.055770	0.057830	-2.000%	5,505,613	-87.463%
2025-07-11	0.057700	0.060250	0.056700	0.059010	+7.018%	7,414,445	-87.714%
2025-07-10	0.054300	0.058600	0.053530	0.055140	+6.695%	4,149,330	-86.852%
2025-07-09	0.051300	0.054260	0.050990	0.051680	+0.447%	3,733,289	-85.971%
2025-07-08	0.049900	0.051700	0.049800	0.051450	-0.580%	2,322,520	-85.909%
2025-07-07	0.051800	0.052610	0.049800	0.051750	-2.192%	3,163,423	-85.990%
2025-07-06	0.050600	0.052970	0.050440	0.052910	+5.377%	3,716,296	-86.297%
2025-07-05	0.051400	0.051510	0.049660	0.050210	-4.471%	5,162,286	-85.561%
2025-07-04	0.053400	0.054320	0.050030	0.052560	+0.229%	6,580,978	-86.206%
2025-07-03	0.053600	0.054360	0.052170	0.052440	-1.466%	5,996,352	-86.175%

.dark-mode .q4gszr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4gszr{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto Composite

BIGTIMEUSD
BIGTIME / United States dollar
crypto Composite