Dark

BIGTIMEUSD
BIGTIME / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 7:22:53 PM EDT

0.007280USD-2.282%(-0.000170)1,448,832BIGTIME10,582USD

0.007270Bid 0.007280Ask 0.000010Spread

Composite
0.007280 Coinbase
0.007280 OKX
0.007312

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.00744	0.00746	0.00715	0.00728	-2.151%	1,417,893	0.000%
2026-07-06	0.00757	0.00758	0.00719	0.00744	-2.105%	2,502,519	-2.151%
2026-07-05	0.00766	0.00768	0.00745	0.00760	-1.299%	1,020,714	-4.211%
2026-07-04	0.00770	0.00776	0.00756	0.00770	+0.130%	1,929,270	-5.455%
2026-07-03	0.00745	0.00782	0.00743	0.00769	+3.083%	2,690,595	-5.332%
2026-07-02	0.00721	0.00750	0.00720	0.00746	+3.611%	1,122,636	-2.413%
2026-07-01	0.00704	0.00745	0.00689	0.00720	+2.418%	2,516,954	+1.111%
2026-06-30	0.00742	0.00768	0.00703	0.00703	-5.384%	6,142,502	+3.556%
2026-06-29	0.00737	0.00760	0.00732	0.00743	-0.801%	4,382,135	-2.019%
2026-06-28	0.00750	0.00760	0.00737	0.00749	-0.266%	2,270,874	-2.804%
2026-06-27	0.00770	0.00778	0.00742	0.00751	-2.214%	1,157,046	-3.063%
2026-06-26	0.00750	0.00785	0.00721	0.00768	+2.537%	2,619,977	-5.208%
2026-06-25	0.00769	0.00778	0.00717	0.00749	-2.601%	3,647,233	-2.804%
2026-06-24	0.00791	0.00807	0.00739	0.00769	-2.411%	3,977,561	-5.332%
2026-06-23	0.00826	0.00831	0.00778	0.00788	-5.060%	2,632,157	-7.614%
2026-06-22	0.00850	0.00867	0.00810	0.00830	-1.891%	1,086,727	-12.289%
2026-06-21	0.00877	0.00896	0.00838	0.00846	-3.645%	2,193,992	-13.948%
2026-06-20	0.00851	0.00893	0.00840	0.00878	+3.294%	4,782,202	-17.084%
2026-06-19	0.00857	0.00868	0.00837	0.00850	-0.585%	433,529	-14.353%
2026-06-18	0.00896	0.00898	0.00828	0.00855	-4.788%	1,681,747	-14.854%
2026-06-17	0.00904	0.00924	0.00884	0.00898	-0.222%	1,610,441	-18.931%
2026-06-16	0.00907	0.00915	0.00880	0.00900	-0.552%	1,225,660	-19.111%
2026-06-15	0.00918	0.00945	0.00905	0.00905	-1.416%	537,585	-19.558%
2026-06-14	0.00890	0.00947	0.00875	0.00918	+3.030%	2,342,333	-20.697%
2026-06-13	0.00875	0.00910	0.00875	0.00891	+2.650%	1,282,604	-18.294%
2026-06-12	0.00869	0.00889	0.00852	0.00868	0.000%	563,433	-16.129%
2026-06-11	0.00848	0.00878	0.00844	0.00868	+3.333%	1,600,581	-16.129%
2026-06-10	0.00862	0.00866	0.00818	0.00840	-3.002%	3,050,561	-13.333%
2026-06-09	0.00903	0.00903	0.00859	0.00866	-4.097%	706,828	-15.935%
2026-06-08	0.00884	0.00939	0.00868	0.00903	+2.265%	1,863,626	-19.380%
2026-06-07	0.00861	0.00906	0.00850	0.00883	+2.436%	913,812	-17.554%
2026-06-06	0.00870	0.00872	0.00804	0.00862	-0.231%	1,089,162	-15.545%
2026-06-05	0.00970	0.00976	0.00829	0.00864	-10.836%	3,703,989	-15.741%
2026-06-04	0.01046	0.01046	0.00944	0.00969	-7.538%	3,532,496	-24.871%
2026-06-03	0.01046	0.01078	0.01016	0.01048	+0.479%	5,206,781	-30.534%
2026-06-02	0.01153	0.01153	0.01021	0.01043	-10.164%	5,755,663	-30.201%
2026-06-01	0.01178	0.01200	0.01128	0.01161	-1.359%	6,417,142	-37.295%
2026-05-31	0.01131	0.01198	0.01125	0.01177	+3.883%	6,573,761	-38.148%
2026-05-30	0.01131	0.01161	0.01120	0.01133	+1.432%	1,867,411	-35.746%
2026-05-29	0.01124	0.01132	0.01090	0.01117	-0.089%	4,335,753	-34.825%
2026-05-28	0.01147	0.01156	0.01082	0.01118	-2.358%	2,424,852	-34.884%
2026-05-27	0.01169	0.01195	0.01139	0.01145	-1.801%	3,081,193	-36.419%
2026-05-26	0.01204	0.01216	0.01152	0.01166	-3.156%	7,988,572	-37.564%
2026-05-25	0.01209	0.01237	0.01196	0.01204	-0.249%	4,389,638	-39.535%
2026-05-24	0.01253	0.01256	0.01188	0.01207	-3.825%	775,033	-39.685%
2026-05-23	0.01203	0.01278	0.01178	0.01255	+4.409%	2,429,463	-41.992%
2026-05-22	0.01257	0.01277	0.01202	0.01202	-4.527%	1,197,977	-39.434%
2026-05-21	0.01227	0.01274	0.01224	0.01259	+2.608%	1,051,352	-42.176%
2026-05-20	0.01192	0.01231	0.01190	0.01227	+3.023%	674,931	-40.668%
2026-05-19	0.01233	0.01237	0.01184	0.01191	-3.328%	1,251,590	-38.875%
2026-05-18	0.01217	0.01239	0.01198	0.01232	+1.066%	1,260,429	-40.909%
2026-05-17	0.01263	0.01271	0.01186	0.01219	-3.407%	1,268,811	-40.279%
2026-05-16	0.01308	0.01318	0.01242	0.01262	-3.443%	1,297,359	-42.314%
2026-05-15	0.01382	0.01393	0.01280	0.01307	-5.700%	2,145,554	-44.300%
2026-05-14	0.01368	0.01422	0.01339	0.01386	+1.390%	2,199,602	-47.475%
2026-05-13	0.01456	0.01509	0.01353	0.01367	-6.241%	3,186,996	-46.745%
2026-05-12	0.01544	0.01548	0.01418	0.01458	-5.935%	4,575,670	-50.069%
2026-05-11	0.01535	0.01560	0.01481	0.01550	+1.043%	5,077,300	-53.032%
2026-05-10	0.01453	0.01550	0.01439	0.01534	+5.285%	3,447,071	-52.542%
2026-05-09	0.01478	0.01508	0.01450	0.01457	-1.086%	2,580,886	-50.034%
2026-05-08	0.01438	0.01530	0.01406	0.01473	+2.505%	5,220,852	-50.577%
2026-05-07	0.01392	0.01477	0.01392	0.01437	+3.233%	6,827,341	-49.339%
2026-05-06	0.01378	0.01423	0.01369	0.01392	+0.797%	3,224,557	-47.701%
2026-05-05	0.01352	0.01383	0.01352	0.01381	+2.600%	564,785	-47.285%
2026-05-04	0.01361	0.01390	0.01334	0.01346	-1.175%	1,825,304	-45.914%
2026-05-03	0.01383	0.01392	0.01336	0.01362	-1.518%	2,148,703	-46.549%
2026-05-02	0.01334	0.01386	0.01328	0.01383	+3.673%	1,752,576	-47.361%
2026-05-01	0.01319	0.01353	0.01306	0.01334	+1.061%	1,894,134	-45.427%
2026-04-30	0.01313	0.01353	0.01306	0.01320	+0.533%	1,440,664	-44.848%
2026-04-29	0.01339	0.01355	0.01273	0.01313	-1.868%	866,485	-44.554%
2026-04-28	0.01341	0.01358	0.01323	0.01338	-0.149%	640,817	-45.590%
2026-04-27	0.01384	0.01395	0.01317	0.01340	-3.179%	3,500,437	-45.672%
2026-04-26	0.01416	0.01419	0.01366	0.01384	-2.604%	6,546,814	-47.399%
2026-04-25	0.01390	0.01820	0.01390	0.01421	+2.230%	30,251,069	-48.768%
2026-04-24	0.01334	0.01412	0.01332	0.01390	+4.276%	3,162,371	-47.626%
2026-04-23	0.01304	0.01333	0.01286	0.01333	+1.678%	874,415	-45.386%
2026-04-22	0.01333	0.01372	0.01311	0.01311	-1.577%	1,351,927	-44.470%
2026-04-21	0.01340	0.01350	0.01301	0.01332	-0.597%	2,622,957	-45.345%
2026-04-20	0.01299	0.01383	0.01286	0.01340	+3.156%	8,738,530	-45.672%
2026-04-19	0.01360	0.01360	0.01269	0.01299	-4.835%	4,952,262	-43.957%
2026-04-18	0.01385	0.02100	0.01363	0.01365	-1.515%	41,573,956	-46.667%
2026-04-17	0.01370	0.01443	0.01352	0.01386	+1.168%	5,710,062	-47.475%
2026-04-16	0.01310	0.01381	0.01305	0.01370	+4.341%	3,084,162	-46.861%
2026-04-15	0.01263	0.01330	0.01260	0.01313	+4.622%	5,305,811	-44.554%
2026-04-14	0.01286	0.01286	0.01242	0.01255	-2.562%	1,230,345	-41.992%
2026-04-13	0.01219	0.01300	0.01207	0.01288	+5.574%	1,012,883	-43.478%
2026-04-12	0.01267	0.01271	0.01205	0.01220	-3.861%	338,846	-40.328%
2026-04-11	0.01272	0.01292	0.01255	0.01269	-0.314%	2,212,593	-42.632%
2026-04-10	0.01264	0.01295	0.01241	0.01273	+0.474%	1,320,858	-42.812%
2026-04-09	0.01245	0.01316	0.01238	0.01267	+1.767%	6,400,273	-42.541%
2026-04-08	0.01292	0.01294	0.01243	0.01245	-3.638%	1,417,156	-41.526%
2026-04-07	0.01257	0.01396	0.01207	0.01292	+3.113%	10,781,725	-43.653%
2026-04-06	0.01239	0.01282	0.01224	0.01253	+1.212%	4,422,038	-41.899%
2026-04-05	0.01217	0.01243	0.01199	0.01238	+1.475%	2,453,559	-41.195%
2026-04-04	0.01223	0.01235	0.01201	0.01220	+0.082%	1,467,203	-40.328%
2026-04-03	0.01187	0.01255	0.01184	0.01219	+2.351%	3,448,676	-40.279%
2026-04-02	0.01261	0.01261	0.01177	0.01191	-5.175%	1,443,899	-38.875%
2026-04-01	0.01199	0.01277	0.01193	0.01256	+4.929%	3,251,404	-42.038%
2026-03-31	0.01176	0.01206	0.01164	0.01197	+1.527%	1,264,264	-39.181%
2026-03-30	0.01189	0.01209	0.01164	0.01179	-0.085%	729,904	-38.253%
2026-03-29	0.01195	0.01200	0.01156	0.01180	-1.503%	683,373	-38.305%
2026-03-28	0.01205	0.01227	0.01191	0.01198	-1.073%	606,988	-39.232%
2026-03-27	0.01241	0.01251	0.01202	0.01211	-2.653%	1,683,326	-39.884%
2026-03-26	0.01320	0.01322	0.01230	0.01244	-5.686%	1,571,238	-41.479%
2026-03-25	0.01302	0.01319	0.01299	0.01319	+1.150%	2,044,579	-44.807%
2026-03-24	0.01322	0.01340	0.01280	0.01304	-1.287%	5,016,157	-44.172%
2026-03-23	0.01264	0.01331	0.01257	0.01321	+4.427%	3,754,031	-44.890%
2026-03-22	0.01293	0.01313	0.01254	0.01265	-2.542%	4,014,838	-42.451%
2026-03-21	0.01344	0.01349	0.01297	0.01298	-3.207%	2,764,992	-43.914%
2026-03-20	0.01333	0.01360	0.01316	0.01341	+0.525%	5,255,821	-45.712%
2026-03-19	0.01365	0.01369	0.01308	0.01334	-2.199%	8,466,857	-45.427%
2026-03-18	0.01448	0.01477	0.01358	0.01364	-5.931%	10,978,524	-46.628%
2026-03-17	0.01446	0.01476	0.01406	0.01450	+0.207%	10,914,334	-49.793%
2026-03-16	0.01358	0.01464	0.01347	0.01447	+6.554%	13,972,217	-49.689%
2026-03-15	0.01350	0.01362	0.01329	0.01358	+0.295%	4,930,524	-46.392%
2026-03-14	0.01381	0.01396	0.01338	0.01354	-1.813%	4,803,239	-46.233%
2026-03-13	0.01372	0.01445	0.01361	0.01379	+0.584%	9,443,755	-47.208%
2026-03-12	0.01411	0.01412	0.01349	0.01371	-2.766%	8,750,084	-46.900%
2026-03-11	0.01313	0.01430	0.01305	0.01410	+7.470%	15,477,398	-48.369%
2026-03-10	0.01291	0.01334	0.01286	0.01312	+1.705%	3,068,261	-44.512%
2026-03-09	0.01284	0.01330	0.01274	0.01290	+0.703%	2,285,416	-43.566%
2026-03-08	0.01303	0.01338	0.01273	0.01281	-1.688%	3,023,894	-43.169%
2026-03-07	0.01358	0.01358	0.01292	0.01303	-3.979%	1,528,861	-44.129%
2026-03-06	0.01398	0.01425	0.01340	0.01357	-2.863%	3,059,210	-46.352%
2026-03-05	0.01394	0.01446	0.01362	0.01397	+0.072%	4,424,504	-47.888%
2026-03-04	0.01363	0.01425	0.01328	0.01396	+2.572%	5,717,698	-47.851%
2026-03-03	0.01408	0.01410	0.01333	0.01361	-3.338%	4,075,142	-46.510%
2026-03-02	0.01394	0.01456	0.01372	0.01408	+1.149%	5,902,325	-48.295%
2026-03-01	0.01451	0.01489	0.01360	0.01392	-4.066%	8,849,403	-47.701%
2026-02-28	0.01410	0.01457	0.01312	0.01451	+2.908%	10,009,138	-49.828%
2026-02-27	0.01465	0.01491	0.01386	0.01410	-3.820%	6,462,874	-48.369%
2026-02-26	0.01535	0.01550	0.01433	0.01466	-4.433%	4,957,807	-50.341%
2026-02-25	0.01439	0.01594	0.01430	0.01534	+6.602%	6,476,860	-52.542%
2026-02-24	0.01427	0.01471	0.01390	0.01439	+0.841%	4,346,793	-49.409%
2026-02-23	0.01512	0.01540	0.01398	0.01427	-5.622%	6,571,106	-48.984%
2026-02-22	0.01567	0.01567	0.01478	0.01512	-3.633%	7,567,449	-51.852%
2026-02-21	0.01521	0.01677	0.01520	0.01569	+2.885%	15,070,440	-53.601%
2026-02-20	0.01455	0.01552	0.01453	0.01525	+4.667%	7,809,567	-52.262%
2026-02-19	0.01464	0.01478	0.01398	0.01457	-0.342%	1,994,714	-50.034%
2026-02-18	0.01545	0.01549	0.01451	0.01462	-5.250%	2,149,480	-50.205%
2026-02-17	0.01561	0.01569	0.01523	0.01543	-1.216%	1,323,804	-52.819%
2026-02-16	0.01539	0.01585	0.01526	0.01562	+1.494%	3,554,244	-53.393%
2026-02-15	0.01641	0.01644	0.01524	0.01539	-6.273%	3,169,446	-52.697%
2026-02-14	0.01621	0.01674	0.01604	0.01642	+1.421%	6,507,393	-55.664%
2026-02-13	0.01528	0.01650	0.01487	0.01619	+6.164%	10,486,727	-55.034%
2026-02-12	0.01441	0.01569	0.01441	0.01525	+5.903%	7,751,981	-52.262%
2026-02-11	0.01425	0.01451	0.01368	0.01440	+0.911%	2,713,269	-49.444%
2026-02-10	0.01475	0.01489	0.01410	0.01427	-3.189%	1,922,459	-48.984%
2026-02-09	0.01484	0.01519	0.01430	0.01474	-0.674%	2,253,051	-50.611%
2026-02-08	0.01541	0.01561	0.01466	0.01484	-3.824%	3,398,736	-50.943%
2026-02-07	0.01518	0.01552	0.01456	0.01543	+1.580%	8,716,604	-52.819%
2026-02-06	0.01368	0.01548	0.01227	0.01519	+11.282%	11,753,441	-52.074%
2026-02-05	0.01679	0.01701	0.01360	0.01365	-18.702%	12,783,459	-46.667%
2026-02-04	0.01729	0.01763	0.01634	0.01679	-2.497%	6,685,475	-56.641%
2026-02-03	0.01792	0.01803	0.01656	0.01722	-3.799%	7,212,412	-57.724%
2026-02-02	0.01728	0.01798	0.01655	0.01790	+3.588%	8,258,304	-59.330%
2026-02-01	0.01724	0.01863	0.01683	0.01728	+0.290%	8,134,789	-57.870%
2026-01-31	0.01922	0.01923	0.01559	0.01723	-10.400%	5,641,116	-57.748%
2026-01-30	0.01940	0.01943	0.01857	0.01923	-0.825%	2,430,636	-62.142%
2026-01-29	0.02107	0.02110	0.01897	0.01939	-7.886%	2,551,773	-62.455%
2026-01-28	0.02144	0.02146	0.02080	0.02105	-1.956%	2,330,756	-65.416%
2026-01-27	0.02174	0.02196	0.02062	0.02147	-1.287%	3,473,368	-66.092%
2026-01-26	0.02048	0.02180	0.02033	0.02175	+5.891%	6,848,613	-66.529%
2026-01-25	0.02144	0.02247	0.02011	0.02054	-4.108%	8,506,749	-64.557%
2026-01-24	0.02195	0.02215	0.02116	0.02142	-2.503%	3,572,732	-66.013%
2026-01-23	0.02174	0.02349	0.02141	0.02197	+1.058%	13,914,778	-66.864%
2026-01-22	0.02105	0.02381	0.02099	0.02174	+3.229%	14,521,864	-66.513%
2026-01-21	0.02053	0.02146	0.01998	0.02106	+2.482%	8,055,347	-65.432%
2026-01-20	0.02233	0.02319	0.02031	0.02055	-7.971%	11,231,311	-64.574%
2026-01-19	0.02452	0.02499	0.02166	0.02233	-8.931%	24,383,987	-67.398%
2026-01-18	0.02482	0.02783	0.02418	0.02452	-1.248%	31,880,251	-70.310%
2026-01-17	0.02350	0.02639	0.02329	0.02483	+5.525%	18,871,255	-70.681%
2026-01-16	0.02228	0.02382	0.02197	0.02353	+5.610%	4,917,749	-69.061%
2026-01-15	0.02387	0.02388	0.02182	0.02228	-6.934%	5,292,982	-67.325%
2026-01-14	0.02294	0.02539	0.02276	0.02394	+4.314%	20,424,282	-69.591%
2026-01-13	0.02128	0.02311	0.02100	0.02295	+8.153%	4,499,687	-68.279%
2026-01-12	0.02172	0.02200	0.02087	0.02122	-2.302%	3,261,043	-65.693%
2026-01-11	0.02240	0.02243	0.02123	0.02172	-3.165%	4,801,571	-66.483%
2026-01-10	0.02291	0.02297	0.02230	0.02243	-2.095%	3,040,880	-67.543%
2026-01-09	0.02247	0.02546	0.02227	0.02291	+2.049%	16,139,529	-68.223%
2026-01-08	0.02186	0.02343	0.02164	0.02245	+2.511%	8,367,324	-67.572%
2026-01-07	0.02254	0.02327	0.02155	0.02190	-2.667%	7,624,720	-66.758%
2026-01-06	0.02231	0.02273	0.02147	0.02250	+0.897%	6,300,930	-67.644%
2026-01-05	0.02175	0.02327	0.02157	0.02230	+2.529%	11,154,691	-67.354%
2026-01-04	0.02124	0.02194	0.02116	0.02175	+2.401%	6,389,648	-66.529%
2026-01-03	0.02111	0.02128	0.02044	0.02124	+0.759%	5,188,297	-65.725%
2026-01-02	0.02050	0.02114	0.02003	0.02108	+2.829%	9,176,095	-65.465%
2026-01-01	0.01951	0.02050	0.01948	0.02050	+5.074%	5,740,684	-64.488%
2025-12-31	0.02058	0.02059	0.01930	0.01951	-5.199%	7,421,034	-62.686%
2025-12-30	0.02109	0.02110	0.01986	0.02058	-2.511%	6,930,293	-64.626%
2025-12-29	0.02039	0.02451	0.02038	0.02111	+3.684%	54,549,712	-65.514%
2025-12-28	0.02033	0.02266	0.02016	0.02036	+0.148%	24,345,793	-64.244%
2025-12-27	0.01935	0.02070	0.01932	0.02033	+5.065%	6,292,031	-64.191%
2025-12-26	0.01931	0.02002	0.01906	0.01935	+0.363%	3,764,955	-62.377%
2025-12-25	0.01963	0.02000	0.01926	0.01928	-1.683%	1,956,970	-62.241%
2025-12-24	0.01963	0.01971	0.01901	0.01961	0.000%	2,563,046	-62.876%
2025-12-23	0.01981	0.01996	0.01904	0.01961	-1.010%	3,855,872	-62.876%
2025-12-22	0.02018	0.02064	0.01948	0.01981	-1.833%	4,046,770	-63.251%
2025-12-21	0.02115	0.02201	0.01994	0.02018	-4.586%	16,954,019	-63.925%
2025-12-20	0.01953	0.02211	0.01945	0.02115	+8.350%	15,615,522	-65.579%
2025-12-19	0.01803	0.01970	0.01774	0.01952	+8.204%	4,346,452	-62.705%
2025-12-18	0.01904	0.01965	0.01763	0.01804	-5.352%	6,062,851	-59.645%
2025-12-17	0.02021	0.02057	0.01883	0.01906	-5.830%	10,736,011	-61.805%
2025-12-16	0.02039	0.02066	0.01993	0.02024	-0.978%	3,160,055	-64.032%
2025-12-15	0.02121	0.02182	0.01950	0.02044	-3.585%	3,791,679	-64.384%
2025-12-14	0.02228	0.02229	0.02095	0.02120	-4.762%	6,089,637	-65.660%
2025-12-13	0.02209	0.02240	0.02204	0.02226	+0.907%	1,321,961	-67.296%
2025-12-12	0.02253	0.02261	0.02113	0.02206	-2.043%	8,547,697	-66.999%
2025-12-11	0.02302	0.02309	0.02188	0.02252	-2.215%	3,901,430	-67.673%
2025-12-10	0.02418	0.02437	0.02297	0.02303	-4.677%	3,888,914	-68.389%
2025-12-09	0.02265	0.02476	0.02221	0.02416	+6.714%	5,102,202	-69.868%
2025-12-08	0.02241	0.02323	0.02236	0.02264	+1.071%	3,669,084	-67.845%
2025-12-07	0.02336	0.02362	0.02178	0.02240	-4.110%	5,748,426	-67.500%
2025-12-06	0.02271	0.02363	0.02271	0.02336	+2.681%	2,611,689	-68.836%
2025-12-05	0.02359	0.02388	0.02214	0.02275	-3.479%	5,629,587	-68.000%
2025-12-04	0.02438	0.02454	0.02316	0.02357	-3.362%	4,215,692	-69.113%
2025-12-03	0.02412	0.02463	0.02355	0.02439	+1.203%	4,638,696	-70.152%
2025-12-02	0.02275	0.02423	0.02214	0.02410	+6.167%	6,287,797	-69.793%
2025-12-01	0.02359	0.02367	0.02158	0.02270	-3.814%	8,638,931	-67.930%
2025-11-30	0.02396	0.02438	0.02354	0.02360	-1.461%	1,506,189	-69.153%
2025-11-29	0.02438	0.02476	0.02375	0.02395	-1.925%	2,229,111	-69.603%
2025-11-28	0.02423	0.02510	0.02374	0.02442	+0.743%	4,362,008	-70.188%
2025-11-27	0.02407	0.02460	0.02380	0.02424	+0.581%	3,686,958	-69.967%
2025-11-26	0.02377	0.02417	0.02303	0.02410	+1.431%	3,907,918	-69.793%
2025-11-25	0.02371	0.02395	0.02283	0.02376	+0.253%	4,321,268	-69.360%
2025-11-24	0.02253	0.02404	0.02229	0.02370	+5.193%	7,760,835	-69.283%
2025-11-23	0.02272	0.02322	0.02248	0.02253	-0.836%	6,730,753	-67.688%
2025-11-22	0.02309	0.02326	0.02214	0.02272	-1.517%	6,114,124	-67.958%
2025-11-21	0.02418	0.02467	0.02127	0.02307	-4.512%	10,259,739	-68.444%
2025-11-20	0.02458	0.02626	0.02335	0.02416	-1.669%	7,430,497	-69.868%
2025-11-19	0.02597	0.02605	0.02347	0.02457	-5.318%	6,131,634	-70.370%
2025-11-18	0.02546	0.02641	0.02482	0.02595	+1.805%	5,243,195	-71.946%
2025-11-17	0.02661	0.02757	0.02536	0.02549	-4.675%	4,195,852	-71.440%
2025-11-16	0.02756	0.02784	0.02602	0.02674	-2.905%	4,433,875	-72.775%
2025-11-15	0.02733	0.02810	0.02722	0.02754	+0.953%	2,488,575	-73.566%
2025-11-14	0.02816	0.02840	0.02664	0.02728	-3.228%	2,780,986	-73.314%
2025-11-13	0.02915	0.03004	0.02743	0.02819	-3.260%	5,072,755	-74.175%
2025-11-12	0.02954	0.03122	0.02875	0.02914	-1.554%	4,438,898	-75.017%
2025-11-11	0.03124	0.03166	0.02941	0.02960	-5.128%	3,715,692	-75.405%
2025-11-10	0.03076	0.03151	0.03020	0.03120	+1.069%	2,062,411	-76.667%
2025-11-09	0.03075	0.03132	0.02898	0.03087	+0.065%	4,843,003	-76.417%
2025-11-08	0.03120	0.03128	0.02942	0.03085	+0.293%	5,113,585	-76.402%
2025-11-07	0.02772	0.03128	0.02713	0.03076	+10.847%	4,922,767	-76.333%
2025-11-06	0.02781	0.02829	0.02630	0.02775	-0.431%	3,261,507	-73.766%
2025-11-05	0.02690	0.02803	0.02565	0.02787	+3.606%	3,887,741	-73.879%
2025-11-04	0.02684	0.02780	0.02501	0.02690	+0.224%	8,365,426	-72.937%
2025-11-03	0.03092	0.03106	0.02597	0.02684	-13.111%	10,710,182	-72.876%
2025-11-02	0.03131	0.03167	0.03000	0.03089	-1.373%	4,493,839	-76.433%
2025-11-01	0.03085	0.03156	0.03043	0.03132	+1.524%	11,114,846	-76.756%
2025-10-31	0.03031	0.03142	0.03010	0.03085	+1.782%	2,119,397	-76.402%
2025-10-30	0.03308	0.03350	0.02929	0.03031	-8.429%	8,104,238	-75.982%
2025-10-29	0.03271	0.03428	0.03214	0.03310	+1.378%	7,170,896	-78.006%
2025-10-28	0.03426	0.04138	0.03204	0.03265	-4.672%	24,401,072	-77.703%
2025-10-27	0.03511	0.03555	0.03392	0.03425	-2.087%	1,468,769	-78.745%
2025-10-26	0.03346	0.03523	0.03327	0.03498	+4.574%	1,197,805	-79.188%
2025-10-25	0.03347	0.03375	0.03312	0.03345	-0.119%	1,141,944	-78.236%
2025-10-24	0.03275	0.03385	0.03243	0.03349	+2.197%	3,002,854	-78.262%
2025-10-23	0.03158	0.03317	0.03158	0.03277	+3.834%	2,494,812	-77.785%
2025-10-22	0.03242	0.03311	0.03064	0.03156	-2.653%	5,309,573	-76.933%
2025-10-21	0.03339	0.03491	0.03195	0.03242	-2.905%	1,887,276	-77.545%
2025-10-20	0.03337	0.03445	0.03253	0.03339	+0.090%	4,813,249	-78.197%
2025-10-19	0.03238	0.03383	0.03179	0.03336	+2.963%	11,075,001	-78.177%
2025-10-18	0.03187	0.03274	0.03176	0.03240	+1.695%	1,893,602	-77.531%
2025-10-17	0.03279	0.03336	0.03033	0.03186	-2.836%	8,439,358	-77.150%
2025-10-16	0.03443	0.03516	0.03209	0.03279	-4.874%	12,206,727	-77.798%
2025-10-15	0.03591	0.03717	0.03383	0.03447	-4.117%	7,110,147	-78.880%
2025-10-14	0.03847	0.03870	0.03390	0.03595	-6.478%	13,193,884	-79.750%
2025-10-13	0.03578	0.03887	0.03543	0.03844	+7.404%	13,421,570	-81.061%
2025-10-12	0.03258	0.03667	0.03191	0.03579	+9.988%	6,759,214	-79.659%
2025-10-11	0.03380	0.03503	0.03141	0.03254	-2.047%	8,187,701	-77.628%
2025-10-10	0.04747	0.04811	0.01764	0.03322	-29.930%	14,602,021	-78.085%
2025-10-09	0.04875	0.04876	0.04607	0.04741	-2.769%	2,163,849	-84.645%
2025-10-08	0.04729	0.04918	0.04659	0.04876	+3.305%	1,780,994	-85.070%
2025-10-07	0.05002	0.05014	0.04681	0.04720	-5.600%	2,207,520	-84.576%
2025-10-06	0.04814	0.05050	0.04771	0.05000	+3.842%	2,166,636	-85.440%
2025-10-05	0.04839	0.05023	0.04782	0.04815	-0.517%	1,893,398	-84.881%
2025-10-04	0.05019	0.05019	0.04776	0.04840	-3.566%	1,735,644	-84.959%
2025-10-03	0.05000	0.05105	0.04893	0.05019	+0.280%	3,127,326	-85.495%
2025-10-02	0.04935	0.05051	0.04850	0.05005	+1.316%	2,176,635	-85.455%
2025-10-01	0.04679	0.04959	0.04632	0.04940	+5.533%	1,758,882	-85.263%
2025-09-30	0.04701	0.04727	0.04517	0.04681	-0.510%	2,313,616	-84.448%
2025-09-29	0.04845	0.04845	0.04627	0.04705	-3.010%	1,421,278	-84.527%
2025-09-28	0.04729	0.04862	0.04600	0.04851	+2.558%	1,891,911	-84.993%
2025-09-27	0.04775	0.04817	0.04692	0.04730	-0.963%	2,127,334	-84.609%
2025-09-26	0.04646	0.04808	0.04593	0.04776	+3.131%	2,656,589	-84.757%
2025-09-25	0.04931	0.04940	0.04561	0.04631	-6.103%	3,047,615	-84.280%
2025-09-24	0.04906	0.05033	0.04796	0.04932	+0.612%	2,740,375	-85.239%
2025-09-23	0.04892	0.05026	0.04713	0.04902	+0.163%	4,783,034	-85.149%
2025-09-22	0.05277	0.05305	0.04754	0.04894	-7.275%	3,981,097	-85.125%
2025-09-21	0.05373	0.05450	0.05278	0.05278	-1.603%	3,297,264	-86.207%
2025-09-20	0.05360	0.05425	0.05279	0.05364	+0.093%	1,467,414	-86.428%
2025-09-19	0.05640	0.05715	0.05315	0.05359	-4.847%	3,724,835	-86.415%
2025-09-18	0.05526	0.05728	0.05460	0.05632	+1.955%	2,966,253	-87.074%
2025-09-17	0.05306	0.05537	0.05191	0.05524	+4.050%	1,787,761	-86.821%
2025-09-16	0.05272	0.05344	0.05153	0.05309	+0.797%	2,110,306	-86.287%
2025-09-15	0.05477	0.05526	0.05143	0.05267	-3.764%	2,205,446	-86.178%
2025-09-14	0.05699	0.05704	0.05396	0.05473	-3.864%	1,711,458	-86.698%
2025-09-13	0.05627	0.05706	0.05526	0.05693	+1.209%	3,018,702	-87.212%
2025-09-12	0.05529	0.05625	0.05417	0.05625	+1.773%	3,724,138	-87.058%
2025-09-11	0.05459	0.05620	0.05376	0.05527	+1.172%	3,840,449	-86.828%
2025-09-10	0.05402	0.05529	0.05340	0.05463	+1.073%	3,560,743	-86.674%
2025-09-09	0.05579	0.05685	0.05317	0.05405	-2.910%	9,481,548	-86.531%
2025-09-08	0.05174	0.05614	0.05139	0.05567	+7.741%	7,485,576	-86.923%
2025-09-07	0.05106	0.05202	0.05088	0.05167	+1.214%	2,278,013	-85.911%
2025-09-06	0.05153	0.05156	0.05063	0.05105	-0.989%	785,529	-85.739%
2025-09-05	0.05043	0.05216	0.05030	0.05156	+2.281%	3,041,343	-85.881%
2025-09-04	0.05236	0.05348	0.04978	0.05041	-3.687%	6,033,366	-85.558%
2025-09-03	0.05216	0.05305	0.05091	0.05234	+0.345%	2,984,721	-86.091%
2025-09-02	0.05074	0.05261	0.05044	0.05216	+2.778%	5,620,526	-86.043%
2025-09-01	0.05280	0.05419	0.04958	0.05075	-3.901%	12,771,334	-85.655%
2025-08-31	0.05625	0.05625	0.05280	0.05281	-6.132%	6,876,775	-86.215%
2025-08-30	0.05619	0.05875	0.05508	0.05626	+0.160%	12,358,108	-87.060%
2025-08-29	0.05972	0.07990	0.05476	0.05617	-6.227%	87,391,492	-87.039%
2025-08-28	0.05381	0.06041	0.05342	0.05990	+11.380%	1,940,287	-87.846%
2025-08-27	0.05401	0.05481	0.05324	0.05378	-0.463%	1,896,703	-86.463%
2025-08-26	0.05109	0.05445	0.05056	0.05403	+5.755%	2,838,416	-86.526%
2025-08-25	0.05564	0.05612	0.05035	0.05109	-8.095%	4,899,780	-85.751%
2025-08-24	0.05716	0.05820	0.05476	0.05559	-2.730%	3,432,286	-86.904%
2025-08-23	0.05823	0.05830	0.05645	0.05715	-2.057%	896,676	-87.262%
2025-08-22	0.05337	0.05837	0.05129	0.05835	+9.352%	4,198,132	-87.524%
2025-08-21	0.05533	0.05552	0.05299	0.05336	-3.578%	1,481,275	-86.357%
2025-08-20	0.05318	0.05544	0.05265	0.05534	+4.140%	2,757,517	-86.845%
2025-08-19	0.05563	0.05626	0.05298	0.05314	-4.373%	3,135,560	-86.300%
2025-08-18	0.05724	0.05725	0.05460	0.05557	-3.070%	3,462,353	-86.899%
2025-08-17	0.05765	0.05880	0.05677	0.05733	-0.658%	1,596,321	-87.302%
2025-08-16	0.05655	0.05803	0.05637	0.05771	+2.033%	1,168,520	-87.385%
2025-08-15	0.05660	0.05809	0.05470	0.05656	-0.159%	3,801,709	-87.129%
2025-08-14	0.06264	0.06319	0.05546	0.05665	-9.519%	6,891,196	-87.149%
2025-08-13	0.06065	0.06280	0.06018	0.06261	+3.249%	2,370,817	-88.372%
2025-08-12	0.05774	0.06157	0.05695	0.06064	+5.004%	5,628,799	-87.995%
2025-08-11	0.06192	0.06333	0.05723	0.05775	-6.734%	7,465,887	-87.394%
2025-08-10	0.06286	0.06360	0.06004	0.06192	-1.511%	2,931,131	-88.243%
2025-08-09	0.06143	0.06376	0.06143	0.06287	+2.294%	3,426,587	-88.421%
2025-08-08	0.06075	0.06188	0.05968	0.06146	+1.169%	5,105,196	-88.155%
2025-08-07	0.05788	0.06075	0.05688	0.06075	+4.868%	2,505,335	-88.016%
2025-08-06	0.05662	0.05816	0.05527	0.05793	+2.350%	2,890,118	-87.433%
2025-08-05	0.05962	0.05962	0.05528	0.05660	-5.049%	3,352,157	-87.138%
2025-08-04	0.05754	0.05989	0.05729	0.05961	+3.597%	1,726,097	-87.787%
2025-08-03	0.05529	0.05796	0.05455	0.05754	+3.975%	1,878,814	-87.348%
2025-08-02	0.05723	0.05839	0.05435	0.05534	-3.252%	2,865,782	-86.845%
2025-08-01	0.05882	0.05944	0.05538	0.05720	-2.754%	4,241,145	-87.273%
2025-07-31	0.06297	0.06481	0.05851	0.05882	-6.679%	3,766,959	-87.623%
2025-07-30	0.06441	0.06462	0.05950	0.06303	-2.264%	4,458,667	-88.450%
2025-07-29	0.06463	0.06798	0.06268	0.06449	-0.201%	8,364,488	-88.711%
2025-07-28	0.07029	0.07086	0.06385	0.06462	-8.054%	7,849,500	-88.734%
2025-07-27	0.07087	0.07509	0.06855	0.07028	-0.819%	29,060,421	-89.641%
2025-07-26	0.06364	0.07086	0.06353	0.07086	+11.205%	10,721,223	-89.726%
2025-07-25	0.06173	0.06372	0.05942	0.06372	+3.257%	4,458,387	-88.575%
2025-07-24	0.06305	0.06414	0.05834	0.06171	-2.125%	6,242,496	-88.203%
2025-07-23	0.07042	0.07042	0.06099	0.06305	-10.491%	11,438,477	-88.454%
2025-07-22	0.07106	0.07286	0.06694	0.07044	-0.873%	8,486,444	-89.665%
2025-07-21	0.06638	0.07568	0.06499	0.07106	+6.857%	29,223,105	-89.755%
2025-07-20	0.06191	0.06798	0.06140	0.06650	+7.414%	6,027,019	-89.053%
2025-07-19	0.06131	0.06209	0.05938	0.06191	+1.028%	1,997,156	-88.241%
2025-07-18	0.06254	0.06833	0.05986	0.06128	-1.983%	8,640,222	-88.120%
2025-07-17	0.06258	0.06349	0.06031	0.06252	-0.032%	4,164,568	-88.356%
2025-07-16	0.06141	0.06404	0.05992	0.06254	+1.857%	4,459,980	-88.359%
2025-07-15	0.05962	0.06140	0.05689	0.06140	+2.951%	8,250,231	-88.143%
2025-07-14	0.05999	0.06275	0.05852	0.05964	-0.650%	6,937,838	-87.793%
2025-07-13	0.05786	0.06599	0.05755	0.06003	+3.661%	22,855,412	-87.873%
2025-07-12	0.05774	0.05957	0.05577	0.05791	+0.260%	5,442,878	-87.429%
2025-07-11	0.05807	0.06025	0.05670	0.05776	-0.482%	7,340,055	-87.396%
2025-07-10	0.05437	0.05860	0.05353	0.05804	+6.789%	4,060,001	-87.457%
2025-07-09	0.05149	0.05435	0.05099	0.05435	+5.637%	3,693,297	-86.605%
2025-07-08	0.05059	0.05170	0.04980	0.05145	+1.680%	2,324,237	-85.850%
2025-07-07	0.05208	0.05261	0.04980	0.05060	-2.879%	3,184,524	-85.613%
2025-07-06	0.05059	0.05297	0.05044	0.05210	+2.944%	3,643,763	-86.027%
2025-07-05	0.05082	0.05151	0.04966	0.05061	-0.374%	5,125,553	-85.615%
2025-07-04	0.05352	0.05432	0.05003	0.05080	-4.637%	6,472,978	-85.669%
2025-07-03	0.05330	0.05436	0.05217	0.05327	+0.094%	5,879,545	-86.334%

.dark-mode .TmvD84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmvD84{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDBIGTIME / United States dollarcrypto Coinbase

BIGTIMEUSD
BIGTIME / United States dollar
crypto Coinbase