Dark

BICOUSD
BICO / United States dollar
crypto

Delayed

Jul 2, 2026 5:05:00 AM EDT

0.01458USD-2.540%(-0.00038)933,2380

Composite
0.01430 Coinbase
0.01430 OKX
0.01428

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01502	0.01505	0.01455	0.01458	-2.540%	933,238	0.000%
2026-07-01	0.01599	0.01608	0.01466	0.01496	-7.426%	5,703,203	-2.540%
2026-06-30	0.01874	0.02011	0.01482	0.01616	-13.813%	8,687,786	-9.777%
2026-06-29	0.01906	0.01982	0.01842	0.01875	-2.038%	4,594,740	-22.240%
2026-06-28	0.01999	0.02072	0.01870	0.01914	-5.621%	4,000,786	-23.824%
2026-06-27	0.02094	0.02886	0.01911	0.02028	-4.249%	2,616,485	-28.107%
2026-06-26	0.02078	0.02118	0.01837	0.02118	+3.016%	3,464,530	-31.161%
2026-06-25	0.02247	0.02401	0.01973	0.02056	-9.307%	3,810,696	-29.086%
2026-06-24	0.02605	0.02785	0.02190	0.02267	-12.975%	8,765,848	-35.686%
2026-06-23	0.03164	0.03892	0.02566	0.02605	-17.196%	10,806,962	-44.031%
2026-06-22	0.04381	0.04509	0.02940	0.03146	-28.174%	6,967,920	-53.655%
2026-06-21	0.06288	0.06516	0.04304	0.04380	-29.525%	13,054,589	-66.712%
2026-06-20	0.03556	0.06692	0.03130	0.06215	+73.749%	26,357,771	-76.541%
2026-06-19	0.01957	0.03861	0.01939	0.03577	+83.342%	13,070,903	-59.240%
2026-06-18	0.01977	0.01990	0.01854	0.01951	-0.408%	2,192,043	-25.269%
2026-06-17	0.01998	0.02049	0.01939	0.01959	-1.805%	5,119,469	-25.574%
2026-06-16	0.01995	0.02019	0.01927	0.01995	+0.910%	2,164,822	-26.917%
2026-06-15	0.01909	0.02024	0.01900	0.01977	+3.616%	699,638	-26.252%
2026-06-14	0.01880	0.01921	0.01828	0.01908	+1.006%	947,781	-23.585%
2026-06-13	0.01857	0.01900	0.01854	0.01889	+2.219%	944,180	-22.816%
2026-06-12	0.01859	0.01997	0.01835	0.01848	-1.124%	1,812,560	-21.104%
2026-06-11	0.01783	0.01906	0.01783	0.01869	+5.059%	1,621,897	-21.990%
2026-06-10	0.01812	0.01843	0.01745	0.01779	-1.929%	2,177,945	-18.044%
2026-06-09	0.01865	0.01872	0.01758	0.01814	-2.943%	1,470,658	-19.625%
2026-06-08	0.01891	0.01931	0.01840	0.01869	-0.849%	3,032,981	-21.990%
2026-06-07	0.01840	0.01975	0.01796	0.01885	+2.725%	2,626,341	-22.653%
2026-06-06	0.01831	0.01861	0.01727	0.01835	+0.218%	1,504,878	-20.545%
2026-06-05	0.02038	0.02042	0.01751	0.01831	-10.201%	1,810,306	-20.371%
2026-06-04	0.02251	0.02268	0.02013	0.02039	-9.458%	803,978	-28.494%
2026-06-03	0.02231	0.02350	0.02212	0.02252	+2.410%	996,538	-35.258%
2026-06-02	0.02447	0.02468	0.02075	0.02199	-10.428%	1,671,420	-33.697%
2026-06-01	0.02399	0.02517	0.02357	0.02455	+3.151%	1,364,184	-40.611%
2026-05-31	0.02365	0.02419	0.02303	0.02380	+0.592%	663,689	-38.739%
2026-05-30	0.02308	0.02419	0.02305	0.02366	+2.071%	1,019,055	-38.377%
2026-05-29	0.02270	0.02401	0.02231	0.02318	+2.385%	1,670,479	-37.101%
2026-05-28	0.02416	0.02416	0.02259	0.02264	-5.470%	1,338,712	-35.601%
2026-05-27	0.02497	0.02527	0.02395	0.02395	-4.162%	1,233,717	-39.123%
2026-05-26	0.02630	0.02661	0.02472	0.02499	-5.125%	1,125,252	-41.657%
2026-05-25	0.02784	0.02819	0.02621	0.02634	-5.149%	1,400,628	-44.647%
2026-05-24	0.03000	0.03113	0.02672	0.02777	-7.772%	2,700,155	-47.497%
2026-05-23	0.02606	0.03020	0.02507	0.03011	+15.364%	2,696,589	-51.578%
2026-05-22	0.02686	0.02760	0.02586	0.02610	-3.118%	2,814,256	-44.138%
2026-05-21	0.02604	0.02758	0.02565	0.02694	+4.338%	2,077,001	-45.880%
2026-05-20	0.02404	0.02599	0.02383	0.02582	+6.782%	1,661,645	-43.532%
2026-05-19	0.02384	0.02508	0.02337	0.02418	+2.068%	1,182,042	-39.702%
2026-05-18	0.02343	0.02369	0.02287	0.02369	+1.674%	76,519	-38.455%
2026-05-17	0.02390	0.02459	0.02295	0.02330	-2.224%	487,418	-37.425%
2026-05-16	0.02460	0.02497	0.02328	0.02383	-2.972%	325,795	-38.817%
2026-05-15	0.02700	0.02740	0.02430	0.02456	-9.306%	367,576	-40.635%
2026-05-14	0.02579	0.02708	0.02523	0.02708	+5.043%	196,571	-46.160%
2026-05-13	0.02638	0.02891	0.02539	0.02578	-3.083%	621,771	-43.445%
2026-05-12	0.02755	0.02780	0.02600	0.02660	-2.242%	535,026	-45.188%
2026-05-11	0.02742	0.02760	0.02648	0.02721	-0.693%	371,783	-46.417%
2026-05-10	0.02667	0.02767	0.02660	0.02740	+2.239%	262,161	-46.788%
2026-05-09	0.02671	0.02793	0.02662	0.02680	-0.037%	140,802	-45.597%
2026-05-08	0.02599	0.02692	0.02552	0.02681	+1.862%	244,845	-45.617%
2026-05-07	0.02539	0.02684	0.02488	0.02632	+4.444%	243,182	-44.605%
2026-05-06	0.02449	0.02567	0.02440	0.02520	+2.899%	460,831	-42.143%
2026-05-05	0.02434	0.02473	0.02424	0.02449	+0.369%	371,944	-40.465%
2026-05-04	0.02415	0.02526	0.02415	0.02440	-1.294%	346,762	-40.246%
2026-05-03	0.02502	0.02502	0.02415	0.02472	-2.060%	170,073	-41.019%
2026-05-02	0.02517	0.02531	0.02468	0.02524	-0.395%	243,167	-42.235%
2026-05-01	0.02500	0.02607	0.02478	0.02534	+0.277%	469,752	-42.463%
2026-04-30	0.02560	0.02590	0.02296	0.02527	-0.824%	163,119	-42.303%
2026-04-29	0.02683	0.02812	0.02490	0.02548	-5.560%	919,592	-42.779%
2026-04-28	0.02690	0.02880	0.02650	0.02698	+0.747%	808,024	-45.960%
2026-04-27	0.03005	0.03360	0.02619	0.02678	-11.354%	1,488,659	-45.556%
2026-04-26	0.02601	0.03021	0.02594	0.03021	+15.349%	1,504,806	-51.738%
2026-04-25	0.02698	0.02736	0.02587	0.02619	-3.855%	116,285	-44.330%
2026-04-24	0.02872	0.03045	0.02600	0.02724	-4.822%	572,694	-46.476%
2026-04-23	0.02510	0.02932	0.02465	0.02862	+12.633%	1,172,696	-49.057%
2026-04-22	0.02510	0.02560	0.02472	0.02541	+3.251%	118,230	-42.621%
2026-04-21	0.02505	0.02536	0.02429	0.02461	-1.991%	261,622	-40.756%
2026-04-20	0.02335	0.02672	0.02335	0.02511	+8.701%	265,221	-41.935%
2026-04-19	0.02379	0.02430	0.02310	0.02310	-7.600%	128,017	-36.883%
2026-04-18	0.02592	0.02639	0.02442	0.02500	-3.809%	182,816	-41.680%
2026-04-17	0.02380	0.02627	0.02357	0.02599	+8.654%	349,250	-43.902%
2026-04-16	0.02201	0.02392	0.02201	0.02392	+9.775%	126,841	-39.047%
2026-04-15	0.02064	0.02284	0.02064	0.02179	+5.623%	292,752	-33.089%
2026-04-14	0.02161	0.02165	0.02061	0.02063	-3.778%	212,081	-29.326%
2026-04-13	0.02130	0.02144	0.02083	0.02144	+1.037%	195,701	-31.996%
2026-04-12	0.02298	0.02298	0.02111	0.02122	-6.971%	462,459	-31.291%
2026-04-11	0.02301	0.02301	0.02212	0.02281	-0.912%	402,972	-36.081%
2026-04-10	0.02340	0.02340	0.02239	0.02302	-2.043%	516,617	-36.664%
2026-04-09	0.02310	0.02413	0.02287	0.02350	+0.858%	418,354	-37.957%
2026-04-08	0.02419	0.02442	0.02329	0.02330	-3.360%	524,317	-37.425%
2026-04-07	0.02362	0.02543	0.02309	0.02411	+1.260%	906,465	-39.527%
2026-04-06	0.02289	0.02451	0.02268	0.02381	+5.214%	293,973	-38.765%
2026-04-05	0.02259	0.02314	0.02259	0.02263	-2.834%	161,815	-35.572%
2026-04-04	0.02259	0.02436	0.02259	0.02329	+0.388%	446,337	-37.398%
2026-04-03	0.02268	0.02425	0.02268	0.02320	+2.383%	502,511	-37.155%
2026-04-02	0.02187	0.02266	0.02089	0.02266	+3.518%	260,270	-35.658%
2026-04-01	0.02138	0.02199	0.02097	0.02189	+1.531%	487,171	-33.394%
2026-03-31	0.02017	0.02218	0.02015	0.02156	+6.944%	599,031	-32.375%
2026-03-30	0.02028	0.02096	0.02007	0.02016	+1.664%	423,025	-27.679%
2026-03-29	0.02040	0.02046	0.01959	0.01983	-3.644%	429,672	-26.475%
2026-03-28	0.02047	0.02127	0.02037	0.02058	+0.587%	228,025	-29.155%
2026-03-27	0.02089	0.02209	0.02046	0.02046	-2.803%	225,738	-28.739%
2026-03-26	0.02259	0.02260	0.02055	0.02105	-6.486%	417,257	-30.736%
2026-03-25	0.02297	0.02301	0.02233	0.02251	-2.470%	341,931	-35.229%
2026-03-24	0.02428	0.02440	0.02308	0.02308	-5.680%	330,995	-36.828%
2026-03-23	0.02369	0.02510	0.02309	0.02447	+4.083%	363,129	-40.417%
2026-03-22	0.02348	0.02417	0.02338	0.02351	+0.556%	497,880	-37.984%
2026-03-21	0.02400	0.02540	0.02338	0.02338	-0.128%	159,960	-37.639%
2026-03-20	0.02409	0.02409	0.02328	0.02341	-4.018%	105,808	-37.719%
2026-03-19	0.02441	0.02457	0.02391	0.02439	-0.894%	154,158	-40.221%
2026-03-18	0.02540	0.02567	0.02400	0.02461	-3.110%	169,395	-40.756%
2026-03-17	0.02678	0.02711	0.02490	0.02540	-4.762%	831,251	-42.598%
2026-03-16	0.02388	0.02695	0.02379	0.02667	+11.218%	427,279	-45.332%
2026-03-15	0.02330	0.02428	0.02308	0.02398	+2.479%	195,287	-39.199%
2026-03-14	0.02271	0.02362	0.02230	0.02340	+2.139%	322,888	-37.692%
2026-03-13	0.02280	0.02411	0.02278	0.02291	+0.527%	214,134	-36.360%
2026-03-12	0.02277	0.02391	0.02200	0.02279	-2.189%	635,995	-36.025%
2026-03-11	0.02052	0.02606	0.02019	0.02330	+13.548%	1,221,344	-37.425%
2026-03-10	0.01998	0.02130	0.01998	0.02052	+3.116%	565,635	-28.947%
2026-03-09	0.01888	0.02036	0.01888	0.01990	+6.989%	433,042	-26.734%
2026-03-08	0.01943	0.01972	0.01842	0.01860	-3.777%	480,740	-21.613%
2026-03-07	0.02031	0.02031	0.01879	0.01933	-5.569%	479,097	-24.573%
2026-03-06	0.02118	0.02508	0.02028	0.02047	+0.294%	1,303,849	-28.774%
2026-03-05	0.02111	0.02144	0.01966	0.02041	-2.856%	325,430	-28.564%
2026-03-04	0.02051	0.02132	0.02001	0.02101	+1.058%	304,924	-30.604%
2026-03-03	0.02069	0.02139	0.02011	0.02079	0.000%	370,631	-29.870%
2026-03-02	0.02000	0.02167	0.02000	0.02079	+3.330%	319,980	-29.870%
2026-03-01	0.02097	0.02148	0.01949	0.02012	-3.962%	927,342	-27.535%
2026-02-28	0.01969	0.02095	0.01859	0.02095	+3.253%	403,439	-30.406%
2026-02-27	0.02054	0.02122	0.02029	0.02029	-2.075%	390,612	-28.142%
2026-02-26	0.02151	0.02151	0.01995	0.02072	-3.178%	327,134	-29.633%
2026-02-25	0.02048	0.02259	0.02041	0.02140	+4.543%	465,742	-31.869%
2026-02-24	0.02098	0.02148	0.02039	0.02047	-2.198%	457,351	-28.774%
2026-02-23	0.02160	0.02160	0.02036	0.02093	-2.967%	471,608	-30.339%
2026-02-22	0.02239	0.02384	0.02140	0.02157	-4.091%	764,844	-32.406%
2026-02-21	0.02276	0.02340	0.02249	0.02249	-0.443%	85,343	-35.171%
2026-02-20	0.02270	0.02280	0.02234	0.02259	+0.893%	14,700	-35.458%
2026-02-19	0.02273	0.02358	0.02199	0.02239	-0.885%	194,722	-34.882%
2026-02-18	0.02390	0.02408	0.02228	0.02259	-5.521%	314,677	-35.458%
2026-02-17	0.02400	0.02439	0.02368	0.02391	-2.008%	246,017	-39.021%
2026-02-16	0.02411	0.02470	0.02387	0.02440	+0.743%	463,848	-40.246%
2026-02-15	0.02570	0.02585	0.02400	0.02422	-6.414%	242,998	-39.802%
2026-02-14	0.02509	0.02946	0.02482	0.02588	+3.149%	299,165	-43.663%
2026-02-13	0.02498	0.02516	0.02437	0.02509	+0.804%	143,631	-41.889%
2026-02-12	0.02480	0.02510	0.02437	0.02489	+0.444%	261,149	-41.422%
2026-02-11	0.02480	0.02504	0.02369	0.02478	+0.365%	160,996	-41.162%
2026-02-10	0.02610	0.02610	0.02429	0.02469	-6.014%	52,111	-40.948%
2026-02-09	0.02577	0.02643	0.02494	0.02627	+2.298%	125,442	-44.499%
2026-02-08	0.02678	0.02691	0.02550	0.02568	-5.380%	157,641	-43.224%
2026-02-07	0.02688	0.02714	0.02578	0.02714	+0.259%	26,911	-46.279%
2026-02-06	0.02500	0.02707	0.02058	0.02707	+6.449%	167,254	-46.140%
2026-02-05	0.02833	0.02858	0.02524	0.02543	-10.205%	114,745	-42.666%
2026-02-04	0.03005	0.03006	0.02776	0.02832	-4.775%	107,319	-48.517%
2026-02-03	0.03004	0.03072	0.02920	0.02974	-0.767%	105,472	-50.975%
2026-02-02	0.02999	0.03059	0.02900	0.02997	+2.252%	48,825	-51.351%
2026-02-01	0.03054	0.03132	0.02919	0.02931	-1.875%	186,496	-50.256%
2026-01-31	0.03569	0.03569	0.02921	0.02987	-16.190%	119,790	-51.188%
2026-01-30	0.03555	0.03615	0.03531	0.03564	-0.917%	133,663	-59.091%
2026-01-29	0.03766	0.03766	0.03456	0.03597	-4.080%	102,237	-59.466%
2026-01-28	0.03845	0.03858	0.03748	0.03750	-2.850%	52,693	-61.120%
2026-01-27	0.03835	0.03865	0.03755	0.03860	+1.955%	210,315	-62.228%
2026-01-26	0.03728	0.03868	0.03728	0.03786	+2.380%	48,574	-61.490%
2026-01-25	0.03900	0.03902	0.03681	0.03698	-4.073%	98,979	-60.573%
2026-01-24	0.03890	0.03956	0.03855	0.03855	-0.772%	41,921	-62.179%
2026-01-23	0.04000	0.04119	0.03877	0.03885	-2.042%	297,395	-62.471%
2026-01-22	0.04127	0.04176	0.03963	0.03966	-3.457%	148,298	-63.238%
2026-01-21	0.04138	0.04157	0.03968	0.04108	+1.232%	22,076	-64.508%
2026-01-20	0.04177	0.04195	0.03760	0.04058	-3.381%	153,050	-64.071%
2026-01-19	0.04430	0.04430	0.04031	0.04200	-7.039%	199,319	-65.286%
2026-01-18	0.04510	0.04844	0.04434	0.04518	+0.066%	177,042	-67.729%
2026-01-17	0.04428	0.04551	0.04320	0.04515	+2.404%	215,104	-67.708%
2026-01-16	0.04242	0.04409	0.04192	0.04409	+4.010%	56,123	-66.931%
2026-01-15	0.04470	0.04490	0.04202	0.04239	-5.800%	192,402	-65.605%
2026-01-14	0.04600	0.04650	0.04480	0.04500	-1.747%	143,251	-67.600%
2026-01-13	0.04280	0.04640	0.04280	0.04580	+7.765%	700,625	-68.166%
2026-01-12	0.04410	0.04500	0.04220	0.04250	-3.189%	865,085	-65.694%
2026-01-11	0.04520	0.04540	0.04350	0.04390	-3.091%	195,717	-66.788%
2026-01-10	0.04580	0.04610	0.04530	0.04530	-1.522%	43,362	-67.815%
2026-01-09	0.04620	0.04680	0.04500	0.04600	-0.433%	200,165	-68.304%
2026-01-08	0.04710	0.04710	0.04490	0.04620	-0.645%	63,986	-68.442%
2026-01-07	0.04800	0.04810	0.04640	0.04650	-3.926%	58,883	-68.645%
2026-01-06	0.04850	0.05020	0.04650	0.04840	-1.022%	203,006	-69.876%
2026-01-05	0.04710	0.05160	0.04580	0.04890	+5.161%	1,096,417	-70.184%
2026-01-04	0.04580	0.04660	0.04500	0.04650	+2.876%	96,638	-68.645%
2026-01-03	0.04550	0.04600	0.04450	0.04520	-0.877%	141,354	-67.743%
2026-01-02	0.04330	0.04560	0.04320	0.04560	+5.312%	204,534	-68.026%
2026-01-01	0.04200	0.04350	0.04190	0.04330	+3.095%	199,783	-66.328%
2025-12-31	0.04180	0.04250	0.04030	0.04200	0.000%	280,992	-65.286%
2025-12-30	0.04230	0.04280	0.04170	0.04200	-0.943%	40,376	-65.286%
2025-12-29	0.04330	0.04400	0.04220	0.04240	-1.395%	162,221	-65.613%
2025-12-28	0.04370	0.04390	0.04290	0.04300	-1.826%	63,117	-66.093%
2025-12-27	0.04270	0.04380	0.04250	0.04380	+2.817%	165,165	-66.712%
2025-12-26	0.04190	0.04330	0.04180	0.04260	+2.651%	167,941	-65.775%
2025-12-25	0.04230	0.04320	0.04150	0.04150	-2.353%	157,487	-64.867%
2025-12-24	0.04160	0.04250	0.04060	0.04250	+2.163%	238,668	-65.694%
2025-12-23	0.04110	0.04190	0.04030	0.04160	+1.217%	178,232	-64.952%
2025-12-22	0.04180	0.04240	0.04080	0.04110	-1.202%	165,527	-64.526%
2025-12-21	0.04320	0.04320	0.04080	0.04160	-3.030%	219,560	-64.952%
2025-12-20	0.04340	0.04340	0.04290	0.04290	-0.694%	59,325	-66.014%
2025-12-19	0.04020	0.04330	0.04020	0.04320	+6.931%	108,434	-66.250%
2025-12-18	0.04180	0.04310	0.04000	0.04040	-3.349%	213,334	-63.911%
2025-12-17	0.04390	0.04430	0.04170	0.04180	-4.348%	185,093	-65.120%
2025-12-16	0.04400	0.04420	0.04280	0.04370	+0.229%	175,290	-66.636%
2025-12-15	0.04560	0.04650	0.04360	0.04360	-4.386%	222,367	-66.560%
2025-12-14	0.04890	0.04900	0.04510	0.04560	-6.366%	548,814	-68.026%
2025-12-13	0.04910	0.04940	0.04840	0.04870	-1.016%	138,237	-70.062%
2025-12-12	0.05060	0.05090	0.04800	0.04920	-2.959%	140,789	-70.366%
2025-12-11	0.05090	0.05090	0.04840	0.05070	-2.312%	262,481	-71.243%
2025-12-10	0.05270	0.05350	0.05150	0.05190	-1.705%	202,393	-71.908%
2025-12-09	0.05120	0.05400	0.05060	0.05280	+2.326%	115,034	-72.386%
2025-12-08	0.05120	0.05260	0.05090	0.05160	+1.176%	159,054	-71.744%
2025-12-07	0.05230	0.05270	0.05020	0.05100	-3.042%	117,242	-71.412%
2025-12-06	0.05170	0.05260	0.05160	0.05260	+2.335%	59,018	-72.281%
2025-12-05	0.05280	0.05360	0.05040	0.05140	-2.652%	183,198	-71.634%
2025-12-04	0.05510	0.05530	0.05260	0.05280	-2.403%	123,101	-72.386%
2025-12-03	0.05530	0.05530	0.05260	0.05410	-1.993%	93,905	-73.050%
2025-12-02	0.05410	0.05570	0.05360	0.05520	+2.033%	115,927	-73.587%
2025-12-01	0.05820	0.05820	0.05290	0.05410	-8.305%	267,605	-73.050%
2025-11-30	0.06120	0.06120	0.05840	0.05900	-3.279%	59,503	-75.288%
2025-11-29	0.06210	0.06210	0.06080	0.06100	-2.400%	30,687	-76.098%
2025-11-28	0.06390	0.06430	0.06170	0.06250	-2.038%	94,933	-76.672%
2025-11-27	0.06590	0.06590	0.06300	0.06380	-3.187%	87,146	-77.147%
2025-11-26	0.06210	0.08480	0.06200	0.06590	+9.468%	1,055,477	-77.876%
2025-11-25	0.06110	0.06190	0.05860	0.06020	-1.311%	48,555	-75.781%
2025-11-24	0.06200	0.06380	0.06080	0.06100	-2.711%	145,133	-76.098%
2025-11-23	0.05990	0.07450	0.05990	0.06270	+4.500%	549,508	-76.746%
2025-11-22	0.06030	0.06040	0.05890	0.06000	+0.840%	75,782	-75.700%
2025-11-21	0.05920	0.06110	0.05500	0.05950	-1.163%	250,914	-75.496%
2025-11-20	0.06060	0.06350	0.05870	0.06020	-0.660%	86,500	-75.781%
2025-11-19	0.05990	0.06340	0.05640	0.06060	+0.664%	208,535	-75.941%
2025-11-18	0.05450	0.06460	0.05310	0.06020	+11.481%	606,846	-75.781%
2025-11-17	0.05530	0.05730	0.05320	0.05400	-1.996%	230,655	-73.000%
2025-11-16	0.05620	0.05890	0.05310	0.05510	-2.305%	271,377	-73.539%
2025-11-15	0.05470	0.05730	0.05470	0.05640	+4.833%	39,739	-74.149%
2025-11-14	0.05660	0.05680	0.05380	0.05380	-4.610%	103,299	-72.900%
2025-11-13	0.05820	0.05990	0.05540	0.05640	-2.759%	27,767	-74.149%
2025-11-12	0.05990	0.06390	0.05670	0.05800	-3.172%	465,134	-74.862%
2025-11-11	0.06360	0.06380	0.05950	0.05990	-4.466%	418,856	-75.659%
2025-11-10	0.06300	0.06400	0.06150	0.06270	+1.129%	149,441	-76.746%
2025-11-09	0.06360	0.06360	0.05980	0.06200	-2.054%	132,716	-76.484%
2025-11-08	0.06570	0.06570	0.06040	0.06330	-3.359%	241,002	-76.967%
2025-11-07	0.06090	0.06670	0.05900	0.06550	+8.985%	442,290	-77.740%
2025-11-06	0.06230	0.06280	0.05910	0.06010	-3.686%	324,854	-75.740%
2025-11-05	0.05940	0.06370	0.05680	0.06240	+3.654%	396,085	-76.635%
2025-11-04	0.05320	0.07040	0.05070	0.06020	+12.523%	2,305,739	-75.781%
2025-11-03	0.05820	0.06050	0.05090	0.05350	-9.014%	161,729	-72.748%
2025-11-02	0.06010	0.06150	0.05830	0.05880	-2.163%	87,914	-75.204%
2025-11-01	0.05870	0.06020	0.05800	0.06010	+2.735%	23,809	-75.740%
2025-10-31	0.05710	0.05940	0.05710	0.05850	+2.812%	109,611	-75.077%
2025-10-30	0.06300	0.06300	0.05510	0.05690	-8.814%	276,343	-74.376%
2025-10-29	0.06390	0.06390	0.06090	0.06240	-0.795%	127,386	-76.635%
2025-10-28	0.06370	0.06610	0.06240	0.06290	-1.256%	147,901	-76.820%
2025-10-27	0.06680	0.06900	0.06370	0.06370	-4.211%	90,758	-77.111%
2025-10-26	0.06540	0.06670	0.06410	0.06650	+1.372%	149,169	-78.075%
2025-10-25	0.06450	0.06590	0.06430	0.06560	+0.153%	35,131	-77.774%
2025-10-24	0.06570	0.06620	0.06440	0.06550	+2.184%	51,727	-77.740%
2025-10-23	0.06220	0.06500	0.06220	0.06410	+3.221%	43,362	-77.254%
2025-10-22	0.06390	0.06470	0.06070	0.06210	-2.512%	204,197	-76.522%
2025-10-21	0.06610	0.06860	0.06330	0.06370	-4.211%	109,395	-77.111%
2025-10-20	0.06510	0.06780	0.06470	0.06650	+0.910%	131,267	-78.075%
2025-10-19	0.06410	0.06710	0.06320	0.06590	+1.698%	104,967	-77.876%
2025-10-18	0.06440	0.06600	0.06370	0.06480	+0.778%	130,594	-77.500%
2025-10-17	0.06590	0.06600	0.06090	0.06430	-0.618%	657,954	-77.325%
2025-10-16	0.06960	0.07220	0.06470	0.06470	-7.040%	166,902	-77.465%
2025-10-15	0.07360	0.07490	0.06920	0.06960	-4.788%	84,852	-79.052%
2025-10-14	0.07570	0.07570	0.06760	0.07310	-2.793%	205,356	-80.055%
2025-10-13	0.07110	0.07580	0.07020	0.07520	+7.736%	107,894	-80.612%
2025-10-12	0.06180	0.07090	0.06180	0.06980	+11.324%	129,957	-79.112%
2025-10-11	0.06590	0.07900	0.06060	0.06270	-22.208%	425,661	-76.746%
2025-10-10	0.09130	0.09350	0.06500	0.08060	-11.816%	321,098	-81.911%
2025-10-09	0.09380	0.09380	0.08870	0.09140	-3.789%	67,971	-84.048%
2025-10-08	0.09250	0.09560	0.09140	0.09500	+2.703%	28,945	-84.653%
2025-10-07	0.09890	0.09910	0.09110	0.09250	-7.035%	145,894	-84.238%
2025-10-06	0.09440	0.10180	0.09390	0.09950	+5.626%	67,181	-85.347%
2025-10-05	0.09470	0.09930	0.09360	0.09420	-1.154%	80,009	-84.522%
2025-10-04	0.09840	0.09840	0.09490	0.09530	-3.543%	25,607	-84.701%
2025-10-03	0.09790	0.10020	0.09630	0.09880	-0.803%	48,687	-85.243%
2025-10-02	0.09640	0.09960	0.09640	0.09960	+4.184%	9,878	-85.361%
2025-10-01	0.09100	0.09560	0.08980	0.09560	+5.171%	22,929	-84.749%
2025-09-30	0.09030	0.09160	0.08860	0.09090	-1.942%	44,254	-83.960%
2025-09-29	0.09210	0.09270	0.08970	0.09270	+1.422%	23,868	-84.272%
2025-09-28	0.09140	0.09160	0.08900	0.09140	-0.652%	27,473	-84.048%
2025-09-27	0.09100	0.09210	0.09100	0.09200	+0.437%	4,912	-84.152%
2025-09-26	0.08870	0.09160	0.08730	0.09160	+4.926%	46,969	-84.083%
2025-09-25	0.09320	0.09350	0.08610	0.08730	-6.930%	209,161	-83.299%
2025-09-24	0.09310	0.09750	0.09230	0.09380	+1.957%	75,126	-84.456%
2025-09-23	0.09280	0.09440	0.09200	0.09200	0.000%	13,931	-84.152%
2025-09-22	0.10050	0.10080	0.09010	0.09200	-10.766%	167,933	-84.152%
2025-09-21	0.10210	0.10740	0.10140	0.10310	+0.585%	150,668	-85.858%
2025-09-20	0.09810	0.10280	0.09710	0.10250	+3.327%	126,068	-85.776%
2025-09-19	0.10470	0.10540	0.09830	0.09920	-4.707%	52,795	-85.302%
2025-09-18	0.10360	0.10520	0.10230	0.10410	+1.068%	45,484	-85.994%
2025-09-17	0.09990	0.10300	0.09750	0.10300	+3.414%	84,519	-85.845%
2025-09-16	0.09820	0.09960	0.09700	0.09960	+1.840%	66,690	-85.361%
2025-09-15	0.10210	0.10240	0.09580	0.09780	-3.550%	132,600	-85.092%
2025-09-14	0.10700	0.10740	0.10140	0.10140	-5.056%	44,091	-85.621%
2025-09-13	0.10520	0.10820	0.10500	0.10680	+2.006%	126,444	-86.348%
2025-09-12	0.10230	0.10470	0.10050	0.10470	+2.446%	116,367	-86.074%
2025-09-11	0.10230	0.10280	0.09940	0.10220	+1.288%	152,838	-85.734%
2025-09-10	0.09630	0.10220	0.09630	0.10090	+4.021%	127,639	-85.550%
2025-09-09	0.09810	0.10060	0.09440	0.09700	-1.121%	385,147	-84.969%
2025-09-08	0.09700	0.09860	0.09650	0.09810	+2.188%	75,991	-85.138%
2025-09-07	0.09450	0.09700	0.09450	0.09600	+1.587%	53,287	-84.813%
2025-09-06	0.09510	0.09590	0.09360	0.09450	-0.106%	65,212	-84.571%
2025-09-05	0.09450	0.09710	0.09380	0.09460	+0.961%	103,574	-84.588%
2025-09-04	0.09770	0.09770	0.09170	0.09370	-3.897%	231,656	-84.440%
2025-09-03	0.09680	0.09840	0.09620	0.09750	+0.206%	85,321	-85.046%
2025-09-02	0.09870	0.10250	0.09600	0.09730	-1.017%	124,702	-85.015%
2025-09-01	0.10500	0.10540	0.09680	0.09830	-7.439%	91,513	-85.168%
2025-08-31	0.10740	0.11570	0.10620	0.10620	-0.469%	311,140	-86.271%
2025-08-30	0.11050	0.11050	0.10670	0.10670	-3.088%	35,971	-86.336%
2025-08-29	0.11800	0.11800	0.10570	0.11010	-7.323%	366,351	-86.757%
2025-08-28	0.12060	0.12370	0.11690	0.11880	-1.329%	532,558	-87.727%
2025-08-27	0.10690	0.14830	0.10470	0.12040	+13.158%	1,326,560	-87.890%
2025-08-26	0.10050	0.10840	0.09990	0.10640	+6.613%	263,386	-86.297%
2025-08-25	0.11180	0.11210	0.09980	0.09980	-11.052%	71,111	-85.391%
2025-08-24	0.11310	0.11500	0.10970	0.11220	-1.837%	68,178	-87.005%
2025-08-23	0.11690	0.11690	0.11190	0.11430	-1.720%	166,361	-87.244%
2025-08-22	0.10570	0.12140	0.10040	0.11630	+11.398%	219,180	-87.463%
2025-08-21	0.10880	0.10910	0.10340	0.10440	-3.956%	14,205	-86.034%
2025-08-20	0.10220	0.10870	0.10220	0.10870	+5.024%	23,786	-86.587%
2025-08-19	0.10450	0.10990	0.10320	0.10350	-2.081%	67,476	-85.913%
2025-08-18	0.10500	0.10730	0.10290	0.10570	-1.948%	55,676	-86.206%
2025-08-17	0.10950	0.11140	0.10780	0.10780	-1.192%	10,813	-86.475%
2025-08-16	0.10750	0.11000	0.10590	0.10910	+2.345%	28,363	-86.636%
2025-08-15	0.10870	0.11120	0.10300	0.10660	-2.470%	119,791	-86.323%
2025-08-14	0.12100	0.12190	0.10740	0.10930	-9.818%	171,661	-86.661%
2025-08-13	0.11530	0.12180	0.11530	0.12120	+3.856%	57,100	-87.970%
2025-08-12	0.11000	0.11690	0.10840	0.11670	+5.230%	68,071	-87.506%
2025-08-11	0.11870	0.12280	0.10960	0.11090	-6.414%	115,020	-86.853%
2025-08-10	0.11900	0.12640	0.11430	0.11850	-0.671%	284,424	-87.696%
2025-08-09	0.11030	0.12200	0.11030	0.11930	+8.652%	196,464	-87.779%
2025-08-08	0.10860	0.11060	0.10680	0.10980	+0.549%	66,135	-86.721%
2025-08-07	0.10590	0.10920	0.10310	0.10920	+3.605%	30,565	-86.648%
2025-08-06	0.10820	0.10950	0.10460	0.10540	-3.480%	100,551	-86.167%
2025-08-05	0.10620	0.12360	0.10620	0.10920	+3.704%	721,261	-86.648%
2025-08-04	0.09930	0.10600	0.09930	0.10530	+6.149%	160,320	-86.154%
2025-08-03	0.09610	0.09950	0.09600	0.09920	+4.863%	35,989	-85.302%
2025-08-02	0.09850	0.09930	0.09330	0.09460	-3.764%	41,758	-84.588%
2025-08-01	0.10060	0.10120	0.09590	0.09830	-1.896%	127,029	-85.168%
2025-07-31	0.10810	0.10980	0.10000	0.10020	-7.136%	25,798	-85.449%
2025-07-30	0.11220	0.11220	0.10250	0.10790	-3.747%	11,378	-86.487%
2025-07-29	0.11490	0.11910	0.11010	0.11210	-2.096%	68,313	-86.994%
2025-07-28	0.12380	0.13060	0.11410	0.11450	-6.759%	160,550	-87.266%
2025-07-27	0.11910	0.12640	0.11780	0.12280	+5.047%	285,411	-88.127%
2025-07-26	0.11270	0.11730	0.11270	0.11690	+3.451%	38,287	-87.528%
2025-07-25	0.11340	0.12620	0.10780	0.11300	-2.080%	331,777	-87.097%
2025-07-24	0.10850	0.11790	0.10140	0.11540	+6.164%	75,731	-87.366%
2025-07-23	0.11780	0.11950	0.10520	0.10870	-8.885%	144,136	-86.587%
2025-07-22	0.11450	0.11950	0.11170	0.11930	+1.705%	109,370	-87.779%
2025-07-21	0.11540	0.11900	0.11460	0.11730	+2.535%	153,179	-87.570%
2025-07-20	0.11190	0.11940	0.11190	0.11440	+2.234%	125,125	-87.255%
2025-07-19	0.11320	0.11320	0.10870	0.11190	+0.811%	25,718	-86.971%
2025-07-18	0.11400	0.11810	0.11020	0.11100	-1.070%	132,716	-86.865%
2025-07-17	0.11140	0.11460	0.10710	0.11220	+0.899%	118,349	-87.005%
2025-07-16	0.11120	0.11370	0.10960	0.11120	-1.156%	193,377	-86.888%
2025-07-15	0.10230	0.11270	0.09990	0.11250	+7.759%	107,031	-87.040%
2025-07-14	0.10510	0.11010	0.10160	0.10440	+0.096%	97,413	-86.034%
2025-07-13	0.10490	0.11010	0.10390	0.10430	-0.287%	151,767	-86.021%
2025-07-12	0.10530	0.10770	0.10210	0.10460	-1.414%	91,360	-86.061%
2025-07-11	0.10550	0.11110	0.10500	0.10610	+1.048%	417,058	-86.258%
2025-07-10	0.09870	0.10600	0.09740	0.10500	+7.034%	277,190	-86.114%
2025-07-09	0.09250	0.09880	0.09240	0.09810	+5.597%	111,026	-85.138%
2025-07-08	0.09040	0.09290	0.08910	0.09290	+2.993%	55,349	-84.306%
2025-07-07	0.09220	0.09230	0.09000	0.09020	-3.529%	87,347	-83.836%
2025-07-06	0.08940	0.09350	0.08870	0.09350	+4.586%	15,450	-84.406%
2025-07-05	0.08820	0.09030	0.08800	0.08940	+1.822%	10,923	-83.691%
2025-07-04	0.09400	0.09400	0.08730	0.08780	-6.893%	43,082	-83.394%
2025-07-03	0.09500	0.09690	0.09290	0.09430	-0.632%	63,866	-84.539%
2025-07-02	0.08710	0.09520	0.08660	0.09490	+9.080%	40,918	-84.636%
2025-07-01	0.09220	0.09250	0.08700	0.08700	-5.229%	68,103	-83.241%
2025-06-30	0.09660	0.09660	0.09090	0.09180	-5.361%	91,682	-84.118%
2025-06-29	0.09200	0.09710	0.09020	0.09700	+5.092%	165,178	-84.969%
2025-06-28	0.08990	0.09350	0.08840	0.09230	+2.556%	29,413	-84.204%

.dark-mode .BP4MSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BP4MSf{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto

BICOUSD
BICO / United States dollar
crypto