Dark

BICOUSD
BICO / United States dollar
crypto OKX

Real-time

Jul 7, 2026 2:46:54 PM EDT

0.01428USD-9.218%(-0.00145)3,824BICO59USD

0.01432Bid 0.01438Ask 0.00006Spread

Composite
0.01430 Coinbase
0.01430 OKX
0.01428

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01535	0.01535	0.01428	0.01428	-9.218%	2,580	0.000%
2026-07-06	0.01591	0.01600	0.01573	0.01573	-1.871%	11,010	-9.218%
2026-07-05	0.01557	0.01603	0.01537	0.01603	+1.713%	22,876	-10.917%
2026-07-04	0.01550	0.01730	0.01548	0.01576	+2.671%	60,349	-9.391%
2026-07-03	0.01505	0.01553	0.01471	0.01535	+1.253%	3,754	-6.971%
2026-07-02	0.01469	0.01641	0.01465	0.01516	-0.525%	3,929	-5.805%
2026-07-01	0.01589	0.01589	0.01474	0.01524	-3.299%	90,334	-6.299%
2026-06-30	0.01794	0.01982	0.01494	0.01576	-17.227%	137,900	-9.391%
2026-06-29	0.01878	0.01960	0.01853	0.01904	-3.448%	101,295	-25.000%
2026-06-28	0.02056	0.02056	0.01940	0.01972	-0.253%	50,895	-27.586%
2026-06-27	0.02001	0.02111	0.01905	0.01977	-1.642%	533,275	-27.769%
2026-06-26	0.01982	0.02053	0.01883	0.02010	-2.332%	667,475	-28.955%
2026-06-25	0.02266	0.02395	0.02037	0.02058	-8.493%	108,176	-30.612%
2026-06-24	0.02619	0.02778	0.02205	0.02249	-14.062%	309,300	-36.505%
2026-06-23	0.03225	0.03868	0.02590	0.02617	-18.142%	677,854	-45.434%
2026-06-22	0.04387	0.04465	0.02956	0.03197	-27.423%	454,945	-55.333%
2026-06-21	0.06258	0.06519	0.04336	0.04405	-28.963%	485,274	-67.582%
2026-06-20	0.03528	0.06664	0.03149	0.06201	+74.234%	1,637,887	-76.971%
2026-06-19	0.02003	0.03716	0.02003	0.03559	+80.477%	1,186,442	-59.876%
2026-06-18	0.01972	0.01972	0.01972	0.01972	-1.597%	1,215	-27.586%
2026-06-16	0.02016	0.02016	0.02004	0.02004	+6.032%	1,245	-28.743%
2026-06-14	0.01890	0.01890	0.01890	0.01890	+1.070%	1,289	-24.444%
2026-06-13	0.01877	0.01877	0.01870	0.01870	+0.917%	50,603	-23.636%
2026-06-10	0.01853	0.01853	0.01853	0.01853	-2.371%	2,330	-22.936%
2026-06-07	0.01898	0.01898	0.01898	0.01898	+6.689%	1,288	-24.763%
2026-06-06	0.01853	0.01853	0.01726	0.01779	-3.473%	10,393	-19.730%
2026-06-05	0.02036	0.02036	0.01789	0.01843	-12.613%	16,050	-22.518%
2026-06-04	0.02103	0.02109	0.02094	0.02109	-13.918%	3,545	-32.290%
2026-06-02	0.02450	0.02450	0.02450	0.02450	+2.596%	1,185	-41.714%
2026-05-30	0.02370	0.02388	0.02370	0.02388	+5.430%	1,540	-40.201%
2026-05-29	0.02264	0.02265	0.02264	0.02265	-1.693%	20	-36.954%
2026-05-28	0.02383	0.02383	0.02303	0.02304	-6.303%	5,599	-38.021%
2026-05-27	0.02459	0.02459	0.02459	0.02459	-4.170%	475	-41.928%
2026-05-26	0.02619	0.02650	0.02566	0.02566	-2.840%	3,684	-44.349%
2026-05-25	0.02786	0.02814	0.02641	0.02641	-5.102%	4,151	-45.930%
2026-05-24	0.03069	0.03074	0.02708	0.02783	-5.884%	56,158	-48.688%
2026-05-23	0.02672	0.02962	0.02672	0.02957	+9.967%	60,627	-51.708%
2026-05-22	0.02756	0.02756	0.02689	0.02689	-1.610%	2,282	-46.895%
2026-05-21	0.02615	0.02741	0.02615	0.02733	+15.560%	8,539	-47.750%
2026-05-19	0.02365	0.02365	0.02365	0.02365	+1.502%	4,684	-39.619%
2026-05-18	0.02361	0.02361	0.02330	0.02330	+1.172%	6,129	-38.712%
2026-05-17	0.02402	0.02402	0.02303	0.02303	-14.099%	466	-37.994%
2026-05-14	0.02585	0.02681	0.02585	0.02681	+4.973%	5,581	-46.736%
2026-05-13	0.02849	0.02897	0.02553	0.02554	-6.103%	16,185	-44.088%
2026-05-12	0.02728	0.02728	0.02720	0.02720	+1.796%	40	-47.500%
2026-05-11	0.02713	0.02713	0.02660	0.02672	-2.553%	2,279	-46.557%
2026-05-09	0.02773	0.02789	0.02742	0.02742	+4.417%	7,314	-47.921%
2026-05-08	0.02599	0.02627	0.02599	0.02626	-2.197%	12,475	-45.621%
2026-05-07	0.02571	0.02701	0.02571	0.02685	+7.745%	38,809	-46.816%
2026-05-06	0.02543	0.02563	0.02480	0.02492	+1.260%	83,489	-42.697%
2026-05-05	0.02461	0.02461	0.02461	0.02461	+0.902%	20	-41.975%
2026-05-04	0.02431	0.02511	0.02431	0.02439	-3.253%	4,770	-41.451%
2026-05-02	0.02527	0.02543	0.02488	0.02521	+2.563%	2,394	-43.356%
2026-05-01	0.02507	0.02507	0.02458	0.02458	-2.999%	308	-41.904%
2026-04-30	0.02519	0.02568	0.02512	0.02534	-0.705%	3,092	-43.646%
2026-04-29	0.02680	0.02680	0.02488	0.02552	-6.417%	2,172	-44.044%
2026-04-28	0.02658	0.02867	0.02649	0.02727	-0.110%	11,825	-47.635%
2026-04-27	0.02900	0.03233	0.02716	0.02730	-4.911%	192,292	-47.692%
2026-04-26	0.02647	0.02939	0.02635	0.02871	+9.039%	145,724	-50.261%
2026-04-25	0.02601	0.02633	0.02601	0.02633	-2.841%	5,221	-45.765%
2026-04-24	0.02880	0.02880	0.02626	0.02710	-5.079%	6,385	-47.306%
2026-04-23	0.02519	0.02855	0.02519	0.02855	+13.881%	12,175	-49.982%
2026-04-22	0.02520	0.02520	0.02507	0.02507	-1.299%	11,934	-43.039%
2026-04-20	0.02429	0.02634	0.02421	0.02540	+8.269%	1,241	-43.780%
2026-04-19	0.02400	0.02430	0.02344	0.02346	-5.365%	12,394	-39.130%
2026-04-18	0.02633	0.02633	0.02472	0.02479	-4.286%	922	-42.396%
2026-04-17	0.02398	0.02629	0.02383	0.02590	+9.514%	161,429	-44.865%
2026-04-16	0.02195	0.02382	0.02195	0.02365	+8.436%	1,954	-39.619%
2026-04-15	0.02172	0.02181	0.02172	0.02181	+6.287%	1,323	-34.525%
2026-04-14	0.02117	0.02123	0.02052	0.02052	-4.425%	12,691	-30.409%
2026-04-13	0.02147	0.02147	0.02147	0.02147	0.000%	1,854	-33.489%
2026-04-12	0.02247	0.02247	0.02147	0.02147	-7.177%	16,922	-33.489%
2026-04-10	0.02313	0.02313	0.02313	0.02313	-1.196%	10	-38.262%
2026-04-09	0.02347	0.02353	0.02335	0.02341	-4.136%	1,845	-39.000%
2026-04-08	0.02369	0.02446	0.02369	0.02442	+2.347%	3,411	-41.523%
2026-04-07	0.02357	0.02535	0.02350	0.02386	-0.707%	12,443	-40.151%
2026-04-06	0.02402	0.02403	0.02402	0.02403	+4.706%	1,288	-40.574%
2026-04-05	0.02294	0.02295	0.02294	0.02295	-4.095%	20	-37.778%
2026-04-04	0.02259	0.02440	0.02259	0.02393	+3.236%	27,470	-40.326%
2026-04-03	0.02264	0.02407	0.02264	0.02318	+3.760%	27,839	-38.395%
2026-04-02	0.02112	0.02238	0.02112	0.02234	+2.807%	60	-36.079%
2026-04-01	0.02174	0.02176	0.02166	0.02173	+0.416%	2,828	-34.284%
2026-03-31	0.02163	0.02164	0.02163	0.02164	+4.038%	20	-34.011%
2026-03-30	0.02078	0.02080	0.02078	0.02080	+2.818%	1,777	-31.346%
2026-03-29	0.02024	0.02024	0.02023	0.02023	-4.259%	2,271	-29.412%
2026-03-28	0.02060	0.02123	0.02041	0.02113	+2.077%	4,455	-32.418%
2026-03-26	0.02070	0.02070	0.02070	0.02070	-10.000%	169	-31.014%
2026-03-25	0.02291	0.02300	0.02291	0.02300	-1.288%	1,456	-37.913%
2026-03-24	0.02415	0.02415	0.02330	0.02330	-1.104%	4,920	-38.712%
2026-03-23	0.02378	0.02378	0.02356	0.02356	-3.005%	1,411	-39.389%
2026-03-22	0.02429	0.02429	0.02429	0.02429	+0.372%	5,313	-41.210%
2026-03-21	0.02409	0.02439	0.02408	0.02420	+2.110%	4,330	-40.992%
2026-03-20	0.02370	0.02370	0.02370	0.02370	-1.085%	1,091	-39.747%
2026-03-19	0.02400	0.02400	0.02396	0.02396	-5.222%	1,410	-40.401%
2026-03-18	0.02537	0.02537	0.02528	0.02528	-2.582%	60	-43.513%
2026-03-17	0.02615	0.02615	0.02554	0.02595	-2.773%	14,723	-44.971%
2026-03-16	0.02415	0.02677	0.02415	0.02669	+11.814%	11,573	-46.497%
2026-03-15	0.02387	0.02387	0.02387	0.02387	+2.446%	1,202	-40.176%
2026-03-14	0.02236	0.02353	0.02236	0.02330	-3.360%	132,172	-38.712%
2026-03-13	0.02278	0.02411	0.02273	0.02411	+4.282%	5,013	-40.771%
2026-03-12	0.02349	0.02359	0.02210	0.02312	+6.104%	87,839	-38.235%
2026-03-11	0.02037	0.02299	0.02030	0.02179	+7.658%	16,376	-34.465%
2026-03-10	0.02102	0.02103	0.02024	0.02024	+0.897%	1,575	-29.447%
2026-03-09	0.01922	0.02006	0.01922	0.02006	+5.357%	32,128	-28.814%
2026-03-08	0.01953	0.02025	0.01904	0.01904	+0.954%	20,388	-25.000%
2026-03-07	0.01884	0.01886	0.01884	0.01886	-8.757%	15,970	-24.284%
2026-03-06	0.02230	0.02437	0.02067	0.02067	-3.591%	289,047	-30.914%
2026-03-05	0.02144	0.02144	0.02144	0.02144	+2.928%	1,661	-33.396%
2026-03-03	0.02094	0.02094	0.02083	0.02083	+4.150%	1,701	-31.445%
2026-03-01	0.02074	0.02125	0.02000	0.02000	-3.568%	19,166	-28.600%
2026-02-28	0.02067	0.02074	0.02067	0.02074	-2.216%	1,760	-31.148%
2026-02-26	0.02119	0.02121	0.02119	0.02121	-5.313%	20	-32.673%
2026-02-25	0.02121	0.02245	0.02121	0.02240	+8.527%	7,267	-36.250%
2026-02-24	0.02062	0.02064	0.02047	0.02064	-4.312%	16,015	-30.814%
2026-02-22	0.02280	0.02355	0.02145	0.02157	-8.718%	70,159	-33.797%
2026-02-19	0.02355	0.02363	0.02355	0.02363	-5.480%	8,496	-39.568%
2026-02-14	0.02500	0.02500	0.02500	0.02500	+0.120%	149	-42.880%
2026-02-10	0.02497	0.02497	0.02497	0.02497	-1.304%	1,514	-42.811%
2026-02-08	0.02530	0.02530	0.02530	0.02530	-5.878%	152	-43.557%
2026-02-07	0.02682	0.02688	0.02682	0.02688	+15.912%	4,702	-46.875%
2026-02-06	0.02367	0.02367	0.02319	0.02319	-18.028%	1,522	-38.422%
2026-02-05	0.02829	0.02829	0.02829	0.02829	-7.458%	2,121	-49.523%
2026-02-03	0.02998	0.03057	0.02998	0.03057	+3.909%	1,290	-53.288%
2026-02-01	0.03093	0.03093	0.02942	0.02942	-1.638%	40	-51.462%
2026-01-31	0.03392	0.03407	0.02873	0.02991	-15.746%	3,094	-52.257%
2026-01-30	0.03530	0.03550	0.03523	0.03550	-6.530%	1,562	-59.775%
2026-01-27	0.03855	0.03855	0.03773	0.03798	+2.069%	1,045	-62.401%
2026-01-25	0.03721	0.03721	0.03721	0.03721	-6.413%	10	-61.623%
2026-01-23	0.04073	0.04073	0.03976	0.03976	-8.891%	332	-64.085%
2026-01-19	0.04364	0.04364	0.04364	0.04364	-10.039%	794	-67.278%
2026-01-18	0.04599	0.04851	0.04599	0.04851	+9.232%	10,758	-70.563%
2026-01-17	0.04436	0.04441	0.04436	0.04441	-3.916%	7,874	-67.845%
2026-01-09	0.04622	0.04622	0.04622	0.04622	-5.248%	800	-69.104%
2026-01-06	0.04796	0.04878	0.04796	0.04878	-0.082%	291	-70.726%
2026-01-05	0.04872	0.05192	0.04872	0.04882	+6.664%	214,097	-70.750%
2026-01-04	0.04566	0.04577	0.04566	0.04577	+8.152%	778	-68.801%
2025-12-27	0.04237	0.04237	0.04232	0.04232	+1.002%	3,094	-66.257%
2025-12-22	0.04210	0.04210	0.04190	0.04190	-3.009%	100	-65.919%
2025-12-20	0.04351	0.04353	0.04318	0.04320	+7.597%	14,947	-66.944%
2025-12-18	0.04197	0.04203	0.04015	0.04015	-7.125%	3,236	-64.433%
2025-12-17	0.04342	0.04342	0.04323	0.04323	-0.803%	4,969	-66.967%
2025-12-16	0.04355	0.04358	0.04343	0.04358	-11.513%	11,512	-67.233%
2025-12-13	0.04925	0.04925	0.04925	0.04925	-0.304%	428	-71.005%
2025-12-11	0.04984	0.04984	0.04940	0.04940	-6.368%	7,914	-71.093%
2025-12-09	0.05325	0.05325	0.05276	0.05276	+2.308%	1,477	-72.934%
2025-12-08	0.05227	0.05227	0.05157	0.05157	-3.715%	2,812	-72.309%
2025-12-05	0.05356	0.05356	0.05356	0.05356	-0.870%	804	-73.338%
2025-12-02	0.05410	0.05410	0.05403	0.05403	-3.793%	5,971	-73.570%
2025-12-01	0.05632	0.05658	0.05616	0.05616	-6.649%	1,703	-74.573%
2025-11-30	0.06016	0.06016	0.06016	0.06016	-0.939%	701	-76.263%
2025-11-29	0.06182	0.06182	0.06073	0.06073	-7.985%	4,631	-76.486%
2025-11-27	0.06600	0.06600	0.06600	0.06600	+0.273%	4,567	-78.364%
2025-11-26	0.06539	0.07097	0.06481	0.06582	+8.203%	39,436	-78.304%
2025-11-25	0.05995	0.06103	0.05995	0.06083	-0.572%	1,573	-76.525%
2025-11-24	0.06312	0.06312	0.06034	0.06118	-2.018%	11,094	-76.659%
2025-11-23	0.06504	0.07193	0.06244	0.06244	+3.566%	42,899	-77.130%
2025-11-21	0.05767	0.06029	0.05736	0.06029	-1.840%	1,743	-76.314%
2025-11-20	0.06142	0.06142	0.06142	0.06142	+2.967%	812	-76.750%
2025-11-19	0.06065	0.06065	0.05965	0.05965	+11.308%	1,569	-76.060%
2025-11-18	0.05359	0.05359	0.05359	0.05359	-1.089%	374	-73.353%
2025-11-17	0.05418	0.05418	0.05418	0.05418	+0.706%	1,150	-73.643%
2025-11-16	0.05754	0.05813	0.05380	0.05380	-5.746%	12,375	-73.457%
2025-11-13	0.05725	0.05725	0.05708	0.05708	-0.627%	6,636	-74.982%
2025-11-12	0.06211	0.06211	0.05744	0.05744	-8.564%	1,169	-75.139%
2025-11-10	0.06272	0.06302	0.06272	0.06282	+2.063%	22,272	-77.268%
2025-11-09	0.06170	0.06170	0.06155	0.06155	-0.854%	5,340	-76.799%
2025-11-08	0.06418	0.06418	0.06208	0.06208	-5.582%	7,764	-76.997%
2025-11-07	0.06332	0.06575	0.06064	0.06575	+8.678%	7,204	-78.281%
2025-11-06	0.06218	0.06267	0.06050	0.06050	-3.355%	11,205	-76.397%
2025-11-05	0.05972	0.06260	0.05930	0.06260	-1.199%	35,109	-77.188%
2025-11-04	0.05631	0.06602	0.05631	0.06336	+21.124%	14,189	-77.462%
2025-11-03	0.05682	0.05689	0.05096	0.05231	-11.113%	14,993	-72.701%
2025-11-02	0.05834	0.05885	0.05834	0.05885	+4.529%	2,309	-75.735%
2025-10-30	0.05630	0.05630	0.05630	0.05630	-13.211%	4,376	-74.636%
2025-10-28	0.06487	0.06487	0.06487	0.06487	-5.410%	464	-77.987%
2025-10-27	0.06858	0.06858	0.06858	0.06858	+7.627%	783	-79.178%
2025-10-26	0.06531	0.06531	0.06372	0.06372	-2.330%	15,662	-77.589%
2025-10-23	0.06524	0.06524	0.06524	0.06524	+8.264%	781	-78.112%
2025-10-22	0.06474	0.06474	0.06026	0.06026	-11.304%	2,562	-76.303%
2025-10-21	0.06559	0.06801	0.06559	0.06794	+7.009%	8,091	-78.981%
2025-10-17	0.06392	0.06392	0.06349	0.06349	-12.234%	3,620	-77.508%
2025-10-16	0.07234	0.07234	0.07234	0.07234	+3.788%	290	-80.260%
2025-10-15	0.06983	0.06984	0.06970	0.06970	+6.820%	6,260	-79.512%
2025-10-11	0.06480	0.06525	0.06333	0.06525	-3.032%	3,107	-78.115%
2025-10-10	0.07735	0.07735	0.03092	0.06729	-27.855%	133,813	-78.778%
2025-10-08	0.09327	0.09327	0.09327	0.09327	-1.145%	55	-84.690%
2025-10-07	0.09872	0.09872	0.09435	0.09435	-5.782%	1,155	-84.865%
2025-10-06	0.09650	0.10014	0.09650	0.10014	+4.313%	6,289	-85.740%
2025-10-05	0.09907	0.09907	0.09597	0.09600	-0.837%	10,626	-85.125%
2025-10-04	0.09681	0.09681	0.09681	0.09681	-1.174%	3,539	-85.249%
2025-10-02	0.09596	0.09796	0.09596	0.09796	+4.927%	505	-85.423%
2025-10-01	0.09479	0.09479	0.09336	0.09336	+3.492%	1,642	-84.704%
2025-09-28	0.09021	0.09021	0.09021	0.09021	+1.325%	1,156	-84.170%
2025-09-26	0.08903	0.08903	0.08903	0.08903	-2.315%	2,163	-83.960%
2025-09-25	0.09114	0.09114	0.09114	0.09114	-5.545%	120	-84.332%
2025-09-24	0.09414	0.10037	0.09414	0.09649	+3.652%	15,330	-85.201%
2025-09-23	0.09309	0.09309	0.09309	0.09309	+2.285%	15	-84.660%
2025-09-22	0.09869	0.09869	0.09101	0.09101	-12.834%	13,118	-84.309%
2025-09-21	0.10245	0.10652	0.10245	0.10441	+3.736%	10,167	-86.323%
2025-09-20	0.10067	0.10258	0.10065	0.10065	+1.914%	6,901	-85.812%
2025-09-19	0.09989	0.09996	0.09876	0.09876	-4.892%	9,064	-85.541%
2025-09-18	0.10427	0.10427	0.10384	0.10384	+5.765%	8,247	-86.248%
2025-09-17	0.09831	0.09831	0.09818	0.09818	-1.108%	2,079	-85.455%
2025-09-16	0.09969	0.09972	0.09928	0.09928	-6.127%	1,807	-85.616%
2025-09-13	0.10704	0.10704	0.10576	0.10576	+3.534%	3,961	-86.498%
2025-09-12	0.10250	0.10250	0.10215	0.10215	-0.322%	2,119	-86.021%
2025-09-11	0.10254	0.10254	0.10180	0.10248	+1.455%	3,374	-86.066%
2025-09-10	0.10041	0.10101	0.10041	0.10101	+5.759%	424	-85.863%
2025-09-09	0.10040	0.10040	0.09551	0.09551	-1.036%	6,188	-85.049%
2025-09-08	0.09651	0.09651	0.09651	0.09651	+0.448%	695	-85.204%
2025-09-07	0.09568	0.09608	0.09568	0.09608	+0.418%	1,976	-85.137%
2025-09-06	0.09568	0.09568	0.09568	0.09568	+1.195%	1,574	-85.075%
2025-09-05	0.09493	0.09494	0.09455	0.09455	+2.062%	845	-84.897%
2025-09-04	0.09502	0.09502	0.09264	0.09264	-4.838%	8,672	-84.585%
2025-09-03	0.09708	0.09735	0.09654	0.09735	-2.514%	10,524	-85.331%
2025-09-02	0.10204	0.10204	0.09986	0.09986	+3.493%	7,287	-85.700%
2025-09-01	0.09649	0.09649	0.09649	0.09649	-8.705%	548	-85.201%
2025-08-31	0.11102	0.11286	0.10569	0.10569	-3.356%	23,825	-86.489%
2025-08-30	0.10755	0.10950	0.10755	0.10936	-0.310%	5,712	-86.942%
2025-08-29	0.11443	0.11492	0.10970	0.10970	-7.230%	25,561	-86.983%
2025-08-28	0.11905	0.12123	0.11825	0.11825	-6.802%	52,861	-87.924%
2025-08-27	0.10745	0.13666	0.10719	0.12688	+21.672%	167,153	-88.745%
2025-08-26	0.10172	0.10742	0.10172	0.10428	+4.290%	41,402	-86.306%
2025-08-25	0.10588	0.10675	0.09999	0.09999	-9.903%	9,482	-85.719%
2025-08-24	0.11406	0.11407	0.11098	0.11098	-3.083%	3,639	-87.133%
2025-08-23	0.11727	0.11727	0.11253	0.11451	-2.892%	27,015	-87.529%
2025-08-22	0.10514	0.12221	0.10514	0.11792	+13.265%	27,186	-87.890%
2025-08-21	0.10729	0.10729	0.10379	0.10411	-4.064%	5,487	-86.284%
2025-08-20	0.10403	0.10852	0.10403	0.10852	-0.994%	10,235	-86.841%
2025-08-19	0.10948	0.10961	0.10887	0.10961	+4.301%	7,623	-86.972%
2025-08-18	0.10493	0.10509	0.10493	0.10509	-3.481%	2,887	-86.412%
2025-08-17	0.10850	0.10908	0.10822	0.10888	+2.148%	6,002	-86.885%
2025-08-16	0.10639	0.10659	0.10639	0.10659	-1.260%	4,379	-86.603%
2025-08-15	0.11059	0.11059	0.10543	0.10795	-2.774%	15,486	-86.772%
2025-08-14	0.12031	0.12111	0.11103	0.11103	-5.595%	26,867	-87.139%
2025-08-13	0.11915	0.11915	0.11761	0.11761	+1.871%	9,740	-87.858%
2025-08-12	0.11029	0.11604	0.10865	0.11545	+5.723%	29,289	-87.631%
2025-08-11	0.11916	0.12081	0.10920	0.10920	-8.112%	27,086	-86.923%
2025-08-10	0.12156	0.12580	0.11697	0.11884	-0.527%	188,498	-87.984%
2025-08-09	0.11200	0.12154	0.11200	0.11947	+8.167%	78,981	-88.047%
2025-08-08	0.10831	0.11045	0.10610	0.11045	+3.534%	20,937	-87.071%
2025-08-07	0.10333	0.10668	0.10333	0.10668	+1.339%	6,240	-86.614%
2025-08-06	0.10816	0.10816	0.10527	0.10527	-2.932%	16,617	-86.435%
2025-08-05	0.10621	0.12048	0.10621	0.10845	+2.816%	102,476	-86.833%
2025-08-04	0.10457	0.10557	0.10457	0.10548	+7.787%	1,587	-86.462%
2025-08-03	0.09601	0.09786	0.09601	0.09786	+4.018%	1,625	-85.408%
2025-08-02	0.09905	0.09905	0.09408	0.09408	-7.008%	3,221	-84.821%
2025-08-01	0.10029	0.10117	0.09750	0.10117	-3.038%	7,817	-85.885%
2025-07-31	0.10936	0.10955	0.10434	0.10434	-1.788%	9,126	-86.314%
2025-07-30	0.10932	0.10932	0.10501	0.10624	-4.331%	10,872	-86.559%
2025-07-29	0.11531	0.11745	0.11105	0.11105	-6.751%	19,135	-87.141%
2025-07-28	0.12551	0.12796	0.11909	0.11909	-3.092%	4,934	-88.009%
2025-07-27	0.11921	0.12575	0.11900	0.12289	+7.122%	58,559	-88.380%
2025-07-26	0.11278	0.11758	0.11278	0.11472	+1.982%	8,162	-87.552%
2025-07-25	0.11798	0.12296	0.10964	0.11249	-2.132%	44,418	-87.306%
2025-07-24	0.11110	0.11655	0.11110	0.11494	+5.179%	8,909	-87.576%
2025-07-23	0.11848	0.11848	0.10928	0.10928	-8.083%	4,758	-86.933%
2025-07-22	0.11806	0.11889	0.11806	0.11889	+1.157%	8,439	-87.989%
2025-07-21	0.11466	0.11888	0.11434	0.11753	+1.310%	45,327	-87.850%
2025-07-20	0.11249	0.11601	0.11249	0.11601	+5.082%	7,015	-87.691%
2025-07-19	0.11040	0.11040	0.11040	0.11040	-0.505%	2,687	-87.065%
2025-07-18	0.11494	0.11691	0.11096	0.11096	+2.371%	3,954	-87.130%
2025-07-17	0.10846	0.11182	0.10724	0.10839	-4.317%	17,503	-86.825%
2025-07-16	0.11183	0.11328	0.11141	0.11328	+2.637%	6,509	-87.394%
2025-07-15	0.10300	0.11037	0.10300	0.11037	+7.889%	7,860	-87.062%
2025-07-14	0.10833	0.10833	0.10230	0.10230	-5.792%	9,334	-86.041%
2025-07-13	0.10861	0.10861	0.10859	0.10859	+2.676%	1,676	-86.850%
2025-07-12	0.10508	0.10576	0.10508	0.10576	-2.210%	4,954	-86.498%
2025-07-11	0.10844	0.10844	0.10809	0.10815	+2.971%	9,598	-86.796%
2025-07-10	0.09839	0.10521	0.09839	0.10503	+11.237%	19,969	-86.404%
2025-07-09	0.09442	0.09442	0.09442	0.09442	+2.286%	1,356	-84.876%
2025-07-08	0.09055	0.09240	0.09055	0.09231	+1.250%	1,422	-84.530%
2025-07-07	0.09060	0.09117	0.09060	0.09117	-0.415%	1,768	-84.337%
2025-07-06	0.09155	0.09155	0.09155	0.09155	+1.813%	1,364	-84.402%
2025-07-05	0.08992	0.08992	0.08992	0.08992	+2.147%	737	-84.119%
2025-07-04	0.09041	0.09041	0.08803	0.08803	-6.011%	5,041	-83.778%
2025-07-03	0.09492	0.09492	0.09366	0.09366	-1.783%	7,088	-84.753%
2025-07-02	0.09455	0.09536	0.09455	0.09536	+7.581%	3,530	-85.025%
2025-07-01	0.08864	0.08864	0.08864	0.08864	-4.852%	1,360	-83.890%
2025-06-30	0.09316	0.09316	0.09316	0.09316	-3.591%	1,317	-84.672%
2025-06-29	0.09663	0.09663	0.09663	0.09663	+4.138%	417	-85.222%
2025-06-28	0.09279	0.09279	0.09279	0.09279	+3.261%	1,289	-84.610%
2025-06-27	0.08986	0.08986	0.08986	0.08986	-1.372%	1,336	-84.109%
2025-06-26	0.09167	0.09167	0.09111	0.09111	-6.678%	3,580	-84.327%
2025-06-25	0.09763	0.09763	0.09763	0.09763	+0.910%	495	-85.373%
2025-06-24	0.09474	0.09739	0.09448	0.09675	+4.313%	6,574	-85.240%
2025-06-23	0.09275	0.09275	0.09275	0.09275	+19.185%	1,288	-84.604%
2025-06-22	0.08110	0.08110	0.07782	0.07782	-13.925%	8,931	-81.650%
2025-06-21	0.09041	0.09041	0.09041	0.09041	-1.374%	1,889	-84.205%
2025-06-19	0.09191	0.09191	0.09167	0.09167	+0.869%	5,159	-84.422%
2025-06-17	0.09153	0.09153	0.09088	0.09088	-8.947%	1,467	-84.287%
2025-06-16	0.09377	0.09981	0.09377	0.09981	+6.943%	2,633	-85.693%
2025-06-15	0.09333	0.09333	0.09333	0.09333	-1.217%	168	-84.699%
2025-06-13	0.09448	0.09448	0.09448	0.09448	-16.670%	1,352	-84.886%
2025-06-11	0.10841	0.11395	0.10841	0.11338	+5.274%	9,142	-87.405%
2025-06-09	0.10654	0.10770	0.10654	0.10770	+8.176%	2,076	-86.741%
2025-06-08	0.09956	0.09956	0.09956	0.09956	+1.519%	1,239	-85.657%
2025-06-07	0.09864	0.09876	0.09807	0.09807	+7.075%	16,104	-85.439%
2025-06-05	0.10415	0.10576	0.09159	0.09159	-9.173%	20,999	-84.409%
2025-06-04	0.10084	0.10084	0.10084	0.10084	-0.894%	2,740	-85.839%
2025-06-01	0.10175	0.10175	0.10175	0.10175	-1.290%	1,203	-85.966%
2025-05-31	0.09686	0.10308	0.09686	0.10308	-4.210%	11,740	-86.147%
2025-05-30	0.10761	0.10761	0.10761	0.10761	-5.306%	1,186	-86.730%
2025-05-29	0.11973	0.11973	0.11364	0.11364	-0.193%	4,259	-87.434%
2025-05-28	0.11900	0.12330	0.11386	0.11386	-1.675%	15,800	-87.458%
2025-05-27	0.10921	0.11602	0.10921	0.11580	+4.891%	6,076	-87.668%
2025-05-26	0.11040	0.11040	0.11040	0.11040	+0.712%	4,529	-87.065%
2025-05-25	0.11475	0.11475	0.10962	0.10962	-4.918%	22,826	-86.973%
2025-05-24	0.11804	0.11804	0.11485	0.11529	-2.824%	22,959	-87.614%
2025-05-23	0.12378	0.12378	0.11864	0.11864	-4.338%	15,845	-87.964%
2025-05-22	0.12402	0.12402	0.12402	0.12402	+2.293%	1,037	-88.486%
2025-05-20	0.12369	0.12369	0.11681	0.12124	-1.142%	16,549	-88.222%
2025-05-19	0.13050	0.13050	0.12203	0.12264	-4.923%	5,115	-88.356%
2025-05-18	0.12871	0.13448	0.12871	0.12899	+8.935%	13,615	-88.929%
2025-05-17	0.11841	0.11841	0.11841	0.11841	-8.543%	1,012	-87.940%
2025-05-15	0.12947	0.12947	0.12947	0.12947	-10.128%	83	-88.970%
2025-05-14	0.15244	0.15244	0.14406	0.14406	-1.726%	4,046	-90.087%
2025-05-13	0.14238	0.14659	0.14238	0.14659	+4.009%	6,284	-90.259%
2025-05-12	0.15067	0.15067	0.14094	0.14094	-3.459%	923	-89.868%
2025-05-11	0.14599	0.14599	0.14599	0.14599	-2.589%	292	-90.219%
2025-05-10	0.14185	0.14987	0.14185	0.14987	+8.688%	17,651	-90.472%
2025-05-09	0.13789	0.13789	0.13789	0.13789	+0.767%	832	-89.644%
2025-05-08	0.12124	0.13684	0.12124	0.13684	+16.638%	13,342	-89.564%
2025-05-07	0.11844	0.11874	0.11732	0.11732	+2.338%	6,092	-87.828%
2025-05-06	0.11278	0.11464	0.11278	0.11464	-2.284%	4,844	-87.544%
2025-05-05	0.11618	0.11932	0.11618	0.11732	+0.834%	11,008	-87.828%
2025-05-04	0.11635	0.11635	0.11635	0.11635	-2.546%	1,757	-87.727%
2025-05-03	0.12277	0.12277	0.11939	0.11939	-10.482%	2,657	-88.039%
2025-05-02	0.13460	0.13579	0.13337	0.13337	+1.291%	9,369	-89.293%
2025-05-01	0.13167	0.13167	0.13167	0.13167	-1.022%	380	-89.155%
2025-04-30	0.13373	0.13982	0.13303	0.13303	-1.989%	24,693	-89.266%
2025-04-29	0.13519	0.13619	0.13519	0.13573	+1.080%	3,357	-89.479%
2025-04-27	0.13631	0.13631	0.13199	0.13428	-5.277%	13,598	-89.366%
2025-04-26	0.13375	0.14335	0.13318	0.14176	+3.702%	22,650	-89.927%
2025-04-25	0.13670	0.13670	0.13670	0.13670	+13.491%	2,824	-89.554%
2025-04-24	0.12415	0.12415	0.12045	0.12045	-0.897%	449	-88.144%
2025-04-23	0.12154	0.12154	0.12154	0.12154	+3.606%	514	-88.251%
2025-04-22	0.11731	0.11731	0.11731	0.11731	+15.576%	514	-87.827%
2025-04-18	0.09880	0.10150	0.09880	0.10150	+5.181%	15,768	-85.931%
2025-04-16	0.09830	0.09830	0.09650	0.09650	-2.624%	6,713	-85.202%
2025-04-12	0.09910	0.09910	0.09910	0.09910	+3.015%	1,009	-85.590%
2025-04-11	0.09620	0.09620	0.09620	0.09620	+7.606%	563	-85.156%
2025-04-07	0.08940	0.08940	0.08940	0.08940	-21.579%	641	-84.027%
2025-04-01	0.11340	0.11400	0.11340	0.11400	+0.974%	13,202	-87.474%
2025-03-31	0.10810	0.11290	0.10810	0.11290	-4.726%	4,523	-87.352%
2025-03-30	0.11700	0.12320	0.11700	0.11850	-3.344%	11,364	-87.949%
2025-03-28	0.12260	0.12260	0.12260	0.12260	-5.474%	431	-88.352%
2025-03-27	0.12970	0.12970	0.12970	0.12970	-1.219%	110	-88.990%
2025-03-25	0.13130	0.13130	0.13130	0.13130	0.000%	10	-89.124%

.dark-mode .YLTRY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLTRY5{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto OKX

BICOUSD
BICO / United States dollar
crypto OKX