Dark

BICOUSD
BICO / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 7:22:48 PM EDT

0.01440USD-5.882%(-0.00090)27,736,134BICO403,693USD

0.01440Bid 0.01450Ask 0.00010Spread

Composite
0.01440 Coinbase
0.01440 OKX
0.01428

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0153	0.0156	0.0140	0.0144	-5.882%	27,758,733	0.000%
2026-07-06	0.0159	0.0162	0.0152	0.0153	-3.774%	24,269,484	-5.882%
2026-07-05	0.0158	0.0160	0.0151	0.0159	+0.633%	13,705,980	-9.434%
2026-07-04	0.0156	0.0174	0.0152	0.0158	+1.935%	30,079,579	-8.861%
2026-07-03	0.0151	0.0160	0.0146	0.0155	+2.649%	16,134,049	-7.097%
2026-07-02	0.0149	0.0169	0.0145	0.0151	+1.342%	40,012,880	-4.636%
2026-07-01	0.0160	0.0161	0.0146	0.0149	-7.453%	25,338,380	-3.356%
2026-06-30	0.0188	0.0201	0.0148	0.0161	-14.362%	43,939,863	-10.559%
2026-06-29	0.0191	0.0199	0.0184	0.0188	-1.571%	35,192,502	-23.404%
2026-06-28	0.0200	0.0207	0.0187	0.0191	-4.020%	11,747,669	-24.607%
2026-06-27	0.0211	0.0223	0.0191	0.0199	-5.687%	18,019,633	-27.638%
2026-06-26	0.0207	0.0213	0.0182	0.0211	+1.932%	23,627,425	-31.754%
2026-06-25	0.0227	0.0242	0.0197	0.0207	-8.811%	32,588,384	-30.435%
2026-06-24	0.0261	0.0279	0.0219	0.0227	-13.027%	30,539,213	-36.564%
2026-06-23	0.0316	0.0389	0.0256	0.0261	-17.143%	69,514,834	-44.828%
2026-06-22	0.0436	0.0450	0.0294	0.0315	-28.082%	67,088,660	-54.286%
2026-06-21	0.0628	0.0653	0.0430	0.0438	-30.144%	132,766,402	-67.123%
2026-06-20	0.0353	0.0666	0.0313	0.0627	+77.119%	209,015,369	-77.033%
2026-06-19	0.0197	0.0375	0.0194	0.0354	+80.612%	88,658,225	-59.322%
2026-06-18	0.0197	0.0200	0.0186	0.0196	-0.508%	1,190,720	-26.531%
2026-06-17	0.0200	0.0203	0.0194	0.0197	-1.005%	835,280	-26.904%
2026-06-16	0.0199	0.0203	0.0192	0.0199	+0.505%	487,761	-27.638%
2026-06-15	0.0191	0.0202	0.0190	0.0198	+4.211%	737,059	-27.273%
2026-06-14	0.0188	0.0192	0.0183	0.0190	+0.529%	533,562	-24.211%
2026-06-13	0.0188	0.0190	0.0185	0.0189	+1.613%	460,025	-23.810%
2026-06-12	0.0186	0.0200	0.0183	0.0186	+0.541%	1,261,233	-22.581%
2026-06-11	0.0179	0.0189	0.0179	0.0185	+2.778%	1,911,547	-22.162%
2026-06-10	0.0181	0.0183	0.0174	0.0180	-0.552%	549,802	-20.000%
2026-06-09	0.0184	0.0188	0.0178	0.0181	-1.093%	1,145,596	-20.442%
2026-06-08	0.0189	0.0194	0.0183	0.0183	-4.188%	1,041,068	-21.311%
2026-06-07	0.0189	0.0198	0.0179	0.0191	+1.596%	1,797,726	-24.607%
2026-06-06	0.0185	0.0188	0.0172	0.0188	+2.174%	380,079	-23.404%
2026-06-05	0.0204	0.0204	0.0175	0.0184	-9.804%	3,429,730	-21.739%
2026-06-04	0.0226	0.0226	0.0202	0.0204	-9.735%	3,035,176	-29.412%
2026-06-03	0.0225	0.0235	0.0221	0.0226	+0.893%	1,533,336	-36.283%
2026-06-02	0.0242	0.0245	0.0215	0.0224	-8.571%	1,603,690	-35.714%
2026-06-01	0.0241	0.0251	0.0236	0.0245	+2.510%	530,910	-41.224%
2026-05-31	0.0239	0.0240	0.0230	0.0239	0.000%	517,835	-39.749%
2026-05-30	0.0232	0.0243	0.0232	0.0239	+3.463%	799,083	-39.749%
2026-05-29	0.0225	0.0239	0.0222	0.0231	+1.762%	2,745,018	-37.662%
2026-05-28	0.0239	0.0239	0.0224	0.0227	-4.622%	2,036,085	-36.564%
2026-05-27	0.0250	0.0253	0.0238	0.0238	-4.800%	1,037,127	-39.496%
2026-05-26	0.0262	0.0266	0.0250	0.0250	-5.303%	1,554,079	-42.400%
2026-05-25	0.0278	0.0282	0.0262	0.0264	-5.036%	958,790	-45.455%
2026-05-24	0.0300	0.0313	0.0267	0.0278	-7.641%	7,606,401	-48.201%
2026-05-23	0.0263	0.0301	0.0252	0.0301	+15.326%	3,285,041	-52.159%
2026-05-22	0.0268	0.0275	0.0258	0.0261	-2.247%	625,230	-44.828%
2026-05-21	0.0259	0.0276	0.0256	0.0267	+3.089%	1,588,841	-46.067%
2026-05-20	0.0241	0.0260	0.0238	0.0259	+7.917%	1,129,210	-44.402%
2026-05-19	0.0237	0.0251	0.0232	0.0240	+1.695%	983,002	-40.000%
2026-05-18	0.0234	0.0239	0.0228	0.0236	+1.724%	801,076	-38.983%
2026-05-17	0.0237	0.0246	0.0226	0.0232	-2.110%	3,989,603	-37.931%
2026-05-16	0.0247	0.0249	0.0231	0.0237	-3.659%	2,347,753	-39.241%
2026-05-15	0.0266	0.0275	0.0243	0.0246	-7.865%	887,213	-41.463%
2026-05-14	0.0258	0.0273	0.0253	0.0267	+4.297%	528,361	-46.067%
2026-05-13	0.0265	0.0290	0.0254	0.0256	-3.030%	2,489,214	-43.750%
2026-05-12	0.0273	0.0273	0.0260	0.0264	-4.000%	771,127	-45.455%
2026-05-11	0.0271	0.0277	0.0265	0.0275	+0.733%	575,786	-47.636%
2026-05-10	0.0267	0.0277	0.0265	0.0273	+2.247%	896,283	-47.253%
2026-05-09	0.0271	0.0279	0.0266	0.0267	-1.111%	1,146,497	-46.067%
2026-05-08	0.0263	0.0270	0.0252	0.0270	+2.662%	1,472,386	-46.667%
2026-05-07	0.0252	0.0269	0.0249	0.0263	+4.365%	1,056,952	-45.247%
2026-05-06	0.0248	0.0256	0.0247	0.0252	+2.024%	1,119,598	-42.857%
2026-05-05	0.0245	0.0247	0.0242	0.0247	+1.646%	476,831	-41.700%
2026-05-04	0.0248	0.0252	0.0243	0.0243	+0.413%	469,051	-40.741%
2026-05-03	0.0249	0.0249	0.0242	0.0242	-3.200%	559,737	-40.496%
2026-05-02	0.0252	0.0254	0.0248	0.0250	-0.794%	254,530	-42.400%
2026-05-01	0.0250	0.0262	0.0246	0.0252	+0.800%	1,110,331	-42.857%
2026-04-30	0.0256	0.0259	0.0250	0.0250	-1.961%	572,367	-42.400%
2026-04-29	0.0268	0.0281	0.0248	0.0255	-5.556%	1,299,896	-43.529%
2026-04-28	0.0267	0.0289	0.0263	0.0270	+0.372%	3,394,098	-46.667%
2026-04-27	0.0302	0.0351	0.0260	0.0269	-10.631%	19,927,313	-46.468%
2026-04-26	0.0260	0.0303	0.0259	0.0301	+16.216%	12,796,160	-52.159%
2026-04-25	0.0272	0.0274	0.0259	0.0259	-4.074%	774,012	-44.402%
2026-04-24	0.0288	0.0320	0.0259	0.0270	-6.897%	6,414,434	-46.667%
2026-04-23	0.0249	0.0290	0.0245	0.0290	+14.625%	3,724,259	-50.345%
2026-04-22	0.0252	0.0258	0.0249	0.0253	+0.397%	872,947	-43.083%
2026-04-21	0.0250	0.0254	0.0245	0.0252	+0.398%	647,630	-42.857%
2026-04-20	0.0234	0.0266	0.0234	0.0251	+8.658%	6,169,886	-42.629%
2026-04-19	0.0243	0.0243	0.0231	0.0231	-4.938%	1,776,883	-37.662%
2026-04-18	0.0257	0.0265	0.0242	0.0243	-6.178%	2,303,173	-40.741%
2026-04-17	0.0240	0.0265	0.0235	0.0259	+8.824%	7,221,989	-44.402%
2026-04-16	0.0221	0.0238	0.0217	0.0238	+7.692%	3,219,452	-39.496%
2026-04-15	0.0208	0.0223	0.0208	0.0221	+6.763%	1,977,856	-34.842%
2026-04-14	0.0214	0.0214	0.0206	0.0207	-3.271%	896,821	-30.435%
2026-04-13	0.0214	0.0218	0.0208	0.0214	0.000%	284,300	-32.710%
2026-04-12	0.0226	0.0226	0.0212	0.0214	-5.727%	671,560	-32.710%
2026-04-11	0.0229	0.0231	0.0222	0.0227	-0.873%	1,379,667	-36.564%
2026-04-10	0.0229	0.0235	0.0224	0.0229	-1.293%	1,737,076	-37.118%
2026-04-09	0.0232	0.0241	0.0229	0.0232	-0.429%	1,920,091	-37.931%
2026-04-08	0.0240	0.0245	0.0232	0.0233	-4.508%	2,278,371	-38.197%
2026-04-07	0.0236	0.0256	0.0229	0.0244	+3.390%	4,109,030	-40.984%
2026-04-06	0.0229	0.0245	0.0226	0.0236	+2.609%	965,261	-38.983%
2026-04-05	0.0228	0.0232	0.0227	0.0230	-0.433%	498,342	-37.391%
2026-04-04	0.0227	0.0245	0.0226	0.0231	+1.762%	1,542,072	-37.662%
2026-04-03	0.0227	0.0243	0.0227	0.0227	+0.442%	2,099,368	-36.564%
2026-04-02	0.0218	0.0227	0.0208	0.0226	+1.802%	3,452,916	-36.283%
2026-04-01	0.0213	0.0222	0.0210	0.0222	+3.738%	1,798,246	-35.135%
2026-03-31	0.0202	0.0223	0.0202	0.0214	+6.468%	3,981,653	-32.710%
2026-03-30	0.0203	0.0210	0.0201	0.0201	+0.500%	1,102,584	-28.358%
2026-03-29	0.0203	0.0204	0.0197	0.0200	-1.961%	1,139,963	-28.000%
2026-03-28	0.0202	0.0213	0.0201	0.0204	-0.488%	984,163	-29.412%
2026-03-27	0.0212	0.0221	0.0204	0.0205	-1.914%	1,355,939	-29.756%
2026-03-26	0.0226	0.0226	0.0206	0.0209	-7.522%	1,500,321	-31.100%
2026-03-25	0.0230	0.0231	0.0223	0.0226	-1.739%	1,598,991	-36.283%
2026-03-24	0.0241	0.0245	0.0230	0.0230	-4.959%	419,272	-37.391%
2026-03-23	0.0232	0.0253	0.0230	0.0242	+2.542%	807,114	-40.496%
2026-03-22	0.0235	0.0242	0.0233	0.0236	+0.855%	493,560	-38.983%
2026-03-21	0.0239	0.0247	0.0234	0.0234	-1.681%	961,697	-38.462%
2026-03-20	0.0241	0.0242	0.0232	0.0238	-1.653%	283,278	-39.496%
2026-03-19	0.0243	0.0247	0.0238	0.0242	-1.626%	464,487	-40.496%
2026-03-18	0.0250	0.0257	0.0239	0.0246	-1.992%	893,148	-41.463%
2026-03-17	0.0268	0.0270	0.0248	0.0251	-7.037%	3,464,877	-42.629%
2026-03-16	0.0238	0.0270	0.0238	0.0270	+12.500%	2,930,127	-46.667%
2026-03-15	0.0233	0.0244	0.0230	0.0240	+3.896%	872,074	-40.000%
2026-03-14	0.0226	0.0236	0.0222	0.0231	+1.316%	1,624,458	-37.662%
2026-03-13	0.0228	0.0245	0.0226	0.0228	+0.885%	5,121,170	-36.842%
2026-03-12	0.0229	0.0240	0.0219	0.0226	-1.739%	5,084,913	-36.283%
2026-03-11	0.0207	0.0234	0.0203	0.0230	+11.650%	6,975,350	-37.391%
2026-03-10	0.0198	0.0213	0.0198	0.0206	+4.040%	1,228,240	-30.097%
2026-03-09	0.0190	0.0204	0.0189	0.0198	+5.319%	2,677,238	-27.273%
2026-03-08	0.0195	0.0203	0.0184	0.0188	-2.591%	1,534,730	-23.404%
2026-03-07	0.0204	0.0204	0.0187	0.0193	-5.392%	5,322,225	-25.389%
2026-03-06	0.0207	0.0249	0.0202	0.0204	-1.449%	9,716,653	-29.412%
2026-03-05	0.0213	0.0216	0.0195	0.0207	-1.429%	1,301,362	-30.435%
2026-03-04	0.0206	0.0214	0.0199	0.0210	+2.941%	1,161,061	-31.429%
2026-03-03	0.0206	0.0214	0.0200	0.0204	-0.971%	1,440,250	-29.412%
2026-03-02	0.0203	0.0217	0.0199	0.0206	+2.488%	1,836,157	-30.097%
2026-03-01	0.0206	0.0213	0.0194	0.0201	-3.365%	3,548,168	-28.358%
2026-02-28	0.0206	0.0210	0.0186	0.0208	+0.971%	1,208,852	-30.769%
2026-02-27	0.0206	0.0212	0.0201	0.0206	-0.483%	771,287	-30.097%
2026-02-26	0.0214	0.0218	0.0200	0.0207	-3.271%	6,629,147	-30.435%
2026-02-25	0.0206	0.0225	0.0201	0.0214	+3.883%	4,478,777	-32.710%
2026-02-24	0.0211	0.0214	0.0204	0.0206	-2.370%	7,199,498	-30.097%
2026-02-23	0.0214	0.0214	0.0205	0.0211	-1.860%	3,318,285	-31.754%
2026-02-22	0.0223	0.0237	0.0213	0.0215	-4.018%	2,427,551	-33.023%
2026-02-21	0.0229	0.0235	0.0224	0.0224	-1.322%	1,743,935	-35.714%
2026-02-20	0.0224	0.0228	0.0217	0.0227	+1.339%	435,210	-36.564%
2026-02-19	0.0227	0.0237	0.0220	0.0224	-1.322%	1,211,764	-35.714%
2026-02-18	0.0238	0.0241	0.0224	0.0227	-5.417%	1,901,880	-36.564%
2026-02-17	0.0246	0.0246	0.0238	0.0240	-2.041%	509,002	-40.000%
2026-02-16	0.0240	0.0249	0.0237	0.0245	+0.823%	944,247	-41.224%
2026-02-15	0.0256	0.0258	0.0239	0.0243	-5.447%	853,505	-40.741%
2026-02-14	0.0251	0.0262	0.0249	0.0257	+2.390%	414,218	-43.969%
2026-02-13	0.0248	0.0252	0.0243	0.0251	+0.803%	327,643	-42.629%
2026-02-12	0.0249	0.0257	0.0244	0.0249	0.000%	720,110	-42.169%
2026-02-11	0.0249	0.0251	0.0236	0.0249	0.000%	508,005	-42.169%
2026-02-10	0.0261	0.0261	0.0244	0.0249	-4.962%	1,064,868	-42.169%
2026-02-09	0.0255	0.0267	0.0248	0.0262	+2.745%	268,808	-45.038%
2026-02-08	0.0267	0.0269	0.0252	0.0255	-4.851%	637,000	-43.529%
2026-02-07	0.0269	0.0273	0.0255	0.0268	-0.741%	940,582	-46.269%
2026-02-06	0.0248	0.0273	0.0227	0.0270	+8.871%	2,009,658	-46.667%
2026-02-05	0.0286	0.0288	0.0244	0.0248	-12.676%	5,123,656	-41.935%
2026-02-04	0.0302	0.0302	0.0277	0.0284	-5.648%	1,434,719	-49.296%
2026-02-03	0.0298	0.0309	0.0286	0.0301	+0.669%	1,640,238	-52.159%
2026-02-02	0.0292	0.0308	0.0286	0.0299	+2.749%	1,097,021	-51.839%
2026-02-01	0.0306	0.0313	0.0287	0.0291	-4.590%	2,627,277	-50.515%
2026-01-31	0.0355	0.0355	0.0285	0.0305	-14.566%	2,047,252	-52.787%
2026-01-30	0.0361	0.0362	0.0351	0.0357	-1.108%	613,340	-59.664%
2026-01-29	0.0377	0.0377	0.0346	0.0361	-4.497%	833,844	-60.111%
2026-01-28	0.0386	0.0387	0.0375	0.0378	-2.326%	189,491	-61.905%
2026-01-27	0.0384	0.0389	0.0374	0.0387	+1.044%	561,945	-62.791%
2026-01-26	0.0370	0.0387	0.0370	0.0383	+3.514%	535,769	-62.402%
2026-01-25	0.0390	0.0392	0.0365	0.0370	-5.128%	853,572	-61.081%
2026-01-24	0.0389	0.0399	0.0385	0.0390	+0.257%	251,116	-63.077%
2026-01-23	0.0403	0.0414	0.0387	0.0389	-2.506%	821,672	-62.982%
2026-01-22	0.0412	0.0417	0.0393	0.0399	-2.920%	431,174	-63.910%
2026-01-21	0.0404	0.0421	0.0396	0.0411	+1.733%	814,996	-64.964%
2026-01-20	0.0418	0.0419	0.0402	0.0404	-3.580%	974,645	-64.356%
2026-01-19	0.0444	0.0444	0.0397	0.0419	-7.095%	1,012,316	-65.632%
2026-01-18	0.0450	0.0489	0.0444	0.0451	+0.445%	2,130,457	-68.071%
2026-01-17	0.0440	0.0456	0.0434	0.0449	+1.584%	760,885	-67.929%
2026-01-16	0.0423	0.0442	0.0418	0.0442	+4.245%	222,084	-67.421%
2026-01-15	0.0454	0.0454	0.0420	0.0424	-6.195%	376,904	-66.038%
2026-01-14	0.0462	0.0465	0.0448	0.0452	-1.310%	353,123	-68.142%
2026-01-13	0.0428	0.0464	0.0427	0.0458	+7.260%	456,898	-68.559%
2026-01-12	0.0443	0.0452	0.0424	0.0427	-3.175%	716,615	-66.276%
2026-01-11	0.0454	0.0454	0.0436	0.0441	-2.649%	478,471	-67.347%
2026-01-10	0.0458	0.0463	0.0452	0.0453	-1.307%	241,524	-68.212%
2026-01-09	0.0467	0.0468	0.0453	0.0459	-1.290%	471,070	-68.627%
2026-01-08	0.0469	0.0471	0.0445	0.0465	+0.216%	1,164,901	-69.032%
2026-01-07	0.0478	0.0485	0.0464	0.0464	-3.534%	547,889	-68.966%
2026-01-06	0.0483	0.0505	0.0463	0.0481	-0.620%	1,654,940	-70.062%
2026-01-05	0.0470	0.0525	0.0460	0.0484	+3.419%	5,272,482	-70.248%
2026-01-04	0.0455	0.0470	0.0449	0.0468	+2.857%	738,265	-69.231%
2026-01-03	0.0455	0.0459	0.0444	0.0455	-0.219%	237,978	-68.352%
2026-01-02	0.0433	0.0457	0.0431	0.0456	+5.069%	535,068	-68.421%
2026-01-01	0.0419	0.0437	0.0418	0.0434	+3.580%	1,154,382	-66.820%
2025-12-31	0.0417	0.0425	0.0402	0.0419	0.000%	1,265,173	-65.632%
2025-12-30	0.0425	0.0429	0.0418	0.0419	-1.412%	433,811	-65.632%
2025-12-29	0.0431	0.0439	0.0419	0.0425	-1.848%	914,956	-66.118%
2025-12-28	0.0441	0.0441	0.0427	0.0433	-1.591%	210,528	-66.744%
2025-12-27	0.0428	0.0440	0.0423	0.0440	+2.804%	626,782	-67.273%
2025-12-26	0.0420	0.0432	0.0419	0.0428	+2.638%	223,868	-66.355%
2025-12-25	0.0422	0.0433	0.0416	0.0417	-1.882%	245,876	-65.468%
2025-12-24	0.0417	0.0425	0.0408	0.0425	+2.410%	267,972	-66.118%
2025-12-23	0.0412	0.0419	0.0403	0.0415	+0.973%	1,480,129	-65.301%
2025-12-22	0.0418	0.0427	0.0409	0.0411	-1.909%	713,586	-64.964%
2025-12-21	0.0424	0.0427	0.0409	0.0419	-1.412%	123,910	-65.632%
2025-12-20	0.0432	0.0434	0.0425	0.0425	-1.392%	393,271	-66.118%
2025-12-19	0.0405	0.0434	0.0399	0.0431	+6.420%	648,979	-66.589%
2025-12-18	0.0419	0.0432	0.0400	0.0405	-3.571%	998,701	-64.444%
2025-12-17	0.0440	0.0441	0.0413	0.0420	-4.545%	680,017	-65.714%
2025-12-16	0.0442	0.0442	0.0428	0.0440	-0.452%	439,387	-67.273%
2025-12-15	0.0458	0.0465	0.0433	0.0442	-3.704%	1,175,012	-67.421%
2025-12-14	0.0490	0.0491	0.0450	0.0459	-6.135%	590,608	-68.627%
2025-12-13	0.0494	0.0495	0.0484	0.0489	-0.811%	679,844	-70.552%
2025-12-12	0.0508	0.0512	0.0481	0.0493	-2.376%	359,452	-70.791%
2025-12-11	0.0512	0.0512	0.0481	0.0505	-3.071%	762,906	-71.485%
2025-12-10	0.0526	0.0532	0.0517	0.0521	-1.326%	190,189	-72.361%
2025-12-09	0.0512	0.0538	0.0504	0.0528	+2.326%	448,356	-72.727%
2025-12-08	0.0511	0.0527	0.0509	0.0516	+1.176%	413,775	-72.093%
2025-12-07	0.0527	0.0531	0.0499	0.0510	-3.592%	338,144	-71.765%
2025-12-06	0.0517	0.0529	0.0508	0.0529	+2.718%	545,713	-72.779%
2025-12-05	0.0532	0.0539	0.0507	0.0515	-2.462%	601,310	-72.039%
2025-12-04	0.0547	0.0556	0.0525	0.0528	-3.473%	440,468	-72.727%
2025-12-03	0.0554	0.0561	0.0526	0.0547	-1.264%	2,254,440	-73.675%
2025-12-02	0.0539	0.0565	0.0534	0.0554	+3.166%	1,221,775	-74.007%
2025-12-01	0.0582	0.0582	0.0528	0.0537	-8.205%	1,141,121	-73.184%
2025-11-30	0.0608	0.0614	0.0583	0.0585	-3.941%	744,007	-75.385%
2025-11-29	0.0628	0.0629	0.0606	0.0609	-2.716%	283,747	-76.355%
2025-11-28	0.0636	0.0646	0.0606	0.0626	-1.572%	999,068	-76.997%
2025-11-27	0.0661	0.0664	0.0627	0.0636	-3.490%	1,757,314	-77.358%
2025-11-26	0.0609	0.0899	0.0608	0.0659	+8.388%	17,863,656	-78.149%
2025-11-25	0.0611	0.0622	0.0587	0.0608	-0.816%	1,441,494	-76.316%
2025-11-24	0.0615	0.0637	0.0605	0.0613	-0.325%	1,214,764	-76.509%
2025-11-23	0.0599	0.0779	0.0598	0.0615	+2.500%	5,764,314	-76.585%
2025-11-22	0.0603	0.0609	0.0587	0.0600	-0.662%	1,014,255	-76.000%
2025-11-21	0.0589	0.0616	0.0542	0.0604	+2.373%	2,784,768	-76.159%
2025-11-20	0.0605	0.0632	0.0590	0.0590	-2.479%	1,405,909	-75.593%
2025-11-19	0.0596	0.0613	0.0585	0.0605	+0.833%	2,644,406	-76.198%
2025-11-18	0.0536	0.0611	0.0527	0.0600	+11.940%	3,135,028	-76.000%
2025-11-17	0.0549	0.0573	0.0530	0.0536	-2.899%	1,983,185	-73.134%
2025-11-16	0.0562	0.0591	0.0530	0.0552	-1.954%	1,688,592	-73.913%
2025-11-15	0.0551	0.0577	0.0551	0.0563	+1.625%	801,503	-74.423%
2025-11-14	0.0572	0.0574	0.0539	0.0554	-3.147%	1,076,499	-74.007%
2025-11-13	0.0580	0.0604	0.0552	0.0572	-1.549%	1,178,979	-74.825%
2025-11-12	0.0604	0.0640	0.0567	0.0581	-3.808%	1,652,561	-75.215%
2025-11-11	0.0630	0.0643	0.0593	0.0604	-3.975%	944,922	-76.159%
2025-11-10	0.0620	0.0641	0.0616	0.0629	+1.780%	1,545,145	-77.107%
2025-11-09	0.0638	0.0638	0.0595	0.0618	-2.677%	763,453	-76.699%
2025-11-08	0.0654	0.0667	0.0607	0.0635	-2.905%	1,209,137	-77.323%
2025-11-07	0.0610	0.0670	0.0588	0.0654	+6.688%	3,170,270	-77.982%
2025-11-06	0.0622	0.0630	0.0589	0.0613	-1.763%	2,663,027	-76.509%
2025-11-05	0.0599	0.0640	0.0554	0.0624	+4.348%	3,336,977	-76.923%
2025-11-04	0.0532	0.0676	0.0515	0.0598	+12.406%	19,282,189	-75.920%
2025-11-03	0.0598	0.0598	0.0511	0.0532	-11.037%	2,108,965	-72.932%
2025-11-02	0.0598	0.0616	0.0573	0.0598	-0.664%	388,579	-75.920%
2025-11-01	0.0584	0.0607	0.0580	0.0602	+2.555%	708,186	-76.080%
2025-10-31	0.0571	0.0594	0.0571	0.0587	+2.802%	1,378,895	-75.468%
2025-10-30	0.0626	0.0634	0.0550	0.0571	-9.221%	1,501,355	-74.781%
2025-10-29	0.0629	0.0646	0.0607	0.0629	+0.479%	1,194,086	-77.107%
2025-10-28	0.0642	0.0665	0.0617	0.0626	-2.492%	966,175	-76.997%
2025-10-27	0.0663	0.0693	0.0638	0.0642	-3.167%	1,005,691	-77.570%
2025-10-26	0.0654	0.0705	0.0636	0.0663	+0.913%	1,032,393	-78.281%
2025-10-25	0.0647	0.0661	0.0642	0.0657	+1.233%	199,977	-78.082%
2025-10-24	0.0646	0.0662	0.0640	0.0649	+0.933%	1,257,858	-77.812%
2025-10-23	0.0626	0.0657	0.0623	0.0643	+3.543%	643,983	-77.605%
2025-10-22	0.0638	0.0648	0.0606	0.0621	-2.665%	1,053,658	-76.812%
2025-10-21	0.0656	0.0688	0.0635	0.0638	-2.595%	1,116,726	-77.429%
2025-10-20	0.0658	0.0683	0.0643	0.0655	-0.456%	659,374	-78.015%
2025-10-19	0.0648	0.0671	0.0633	0.0658	+1.387%	847,359	-78.116%
2025-10-18	0.0642	0.0665	0.0636	0.0649	+1.565%	823,808	-77.812%
2025-10-17	0.0652	0.0664	0.0605	0.0639	-1.843%	1,104,160	-77.465%
2025-10-16	0.0691	0.0725	0.0628	0.0651	-4.685%	3,283,569	-77.880%
2025-10-15	0.0725	0.0751	0.0683	0.0683	-5.923%	1,956,164	-78.917%
2025-10-14	0.0751	0.0751	0.0677	0.0726	-3.457%	710,404	-80.165%
2025-10-13	0.0695	0.0761	0.0692	0.0752	+8.046%	728,658	-80.851%
2025-10-12	0.0626	0.0711	0.0616	0.0696	+11.897%	1,128,326	-79.310%
2025-10-11	0.0714	0.0725	0.0601	0.0622	-16.173%	2,561,168	-76.849%
2025-10-10	0.0912	0.0934	0.0554	0.0742	-18.640%	2,051,884	-80.593%
2025-10-09	0.0942	0.0942	0.0892	0.0912	-3.185%	190,623	-84.211%
2025-10-08	0.0927	0.0955	0.0911	0.0942	+1.399%	317,905	-84.713%
2025-10-07	0.0991	0.0992	0.0909	0.0929	-6.445%	714,040	-84.499%
2025-10-06	0.0938	0.1020	0.0938	0.0993	+5.977%	612,631	-85.498%
2025-10-05	0.0947	0.1001	0.0937	0.0937	-1.679%	214,884	-84.632%
2025-10-04	0.0979	0.0987	0.0939	0.0953	-3.052%	343,042	-84.890%
2025-10-03	0.0985	0.1003	0.0959	0.0983	-0.304%	163,052	-85.351%
2025-10-02	0.0963	0.1008	0.0957	0.0986	+2.388%	350,583	-85.396%
2025-10-01	0.0906	0.0963	0.0894	0.0963	+7.358%	162,013	-85.047%
2025-09-30	0.0914	0.0919	0.0887	0.0897	-1.860%	440,646	-83.946%
2025-09-29	0.0925	0.0926	0.0899	0.0914	-1.402%	236,174	-84.245%
2025-09-28	0.0914	0.0927	0.0888	0.0927	+1.311%	307,379	-84.466%
2025-09-27	0.0918	0.0929	0.0906	0.0915	0.000%	58,405	-84.262%
2025-09-26	0.0887	0.0924	0.0874	0.0915	+3.507%	198,679	-84.262%
2025-09-25	0.0934	0.0937	0.0860	0.0884	-5.957%	567,906	-83.710%
2025-09-24	0.0933	0.1011	0.0908	0.0940	+1.293%	963,400	-84.681%
2025-09-23	0.0924	0.0944	0.0906	0.0928	+0.216%	254,622	-84.483%
2025-09-22	0.1031	0.1031	0.0886	0.0926	-9.747%	740,700	-84.449%
2025-09-21	0.1019	0.1076	0.1015	0.1026	+0.687%	1,096,787	-85.965%
2025-09-20	0.0978	0.1029	0.0971	0.1019	+3.980%	852,546	-85.868%
2025-09-19	0.1058	0.1058	0.0975	0.0980	-7.197%	190,631	-85.306%
2025-09-18	0.1025	0.1056	0.1025	0.1056	+1.832%	127,755	-86.364%
2025-09-17	0.0997	0.1037	0.0973	0.1037	+4.221%	157,236	-86.114%
2025-09-16	0.0985	0.1003	0.0966	0.0995	+1.324%	205,203	-85.528%
2025-09-15	0.1014	0.1030	0.0957	0.0982	-3.156%	263,092	-85.336%
2025-09-14	0.1072	0.1078	0.0998	0.1014	-5.234%	550,220	-85.799%
2025-09-13	0.1050	0.1082	0.1048	0.1070	+2.099%	448,072	-86.542%
2025-09-12	0.1020	0.1056	0.1003	0.1048	+2.644%	451,483	-86.260%
2025-09-11	0.1015	0.1029	0.0988	0.1021	+0.393%	179,726	-85.896%
2025-09-10	0.0966	0.1022	0.0966	0.1017	+4.845%	222,774	-85.841%
2025-09-09	0.0981	0.1005	0.0951	0.0970	-1.020%	630,085	-85.155%
2025-09-08	0.0967	0.0988	0.0965	0.0980	+1.240%	185,178	-85.306%
2025-09-07	0.0945	0.0976	0.0945	0.0968	+2.651%	293,439	-85.124%
2025-09-06	0.0953	0.0962	0.0934	0.0943	-1.049%	236,706	-84.730%
2025-09-05	0.0935	0.0981	0.0933	0.0953	+2.144%	949,305	-84.890%
2025-09-04	0.0980	0.0980	0.0916	0.0933	-4.796%	1,536,908	-84.566%
2025-09-03	0.0968	0.0989	0.0960	0.0980	+1.031%	449,831	-85.306%
2025-09-02	0.0986	0.1029	0.0954	0.0970	-1.822%	689,619	-85.155%
2025-09-01	0.1045	0.1051	0.0962	0.0988	-6.173%	840,446	-85.425%
2025-08-31	0.1073	0.1159	0.1053	0.1053	-1.681%	1,649,231	-86.325%
2025-08-30	0.1104	0.1104	0.1027	0.1071	-3.252%	1,070,118	-86.555%
2025-08-29	0.1188	0.1190	0.1053	0.1107	-6.740%	2,902,918	-86.992%
2025-08-28	0.1199	0.1253	0.1145	0.1187	-1.248%	10,576,629	-87.869%
2025-08-27	0.1062	0.1500	0.1047	0.1202	+13.396%	25,535,531	-88.020%
2025-08-26	0.1003	0.1086	0.1003	0.1060	+5.788%	1,966,555	-86.415%
2025-08-25	0.1096	0.1117	0.0993	0.1002	-9.973%	956,816	-85.629%
2025-08-24	0.1147	0.1161	0.1092	0.1113	-3.133%	844,542	-87.062%
2025-08-23	0.1175	0.1176	0.1121	0.1149	-1.711%	1,745,995	-87.467%
2025-08-22	0.1056	0.1214	0.1003	0.1169	+11.546%	2,707,063	-87.682%
2025-08-21	0.1089	0.1096	0.1035	0.1048	-3.676%	419,562	-86.260%
2025-08-20	0.1022	0.1092	0.1018	0.1088	+5.837%	536,067	-86.765%
2025-08-19	0.1052	0.1106	0.1015	0.1028	-2.559%	460,625	-85.992%
2025-08-18	0.1076	0.1076	0.1018	0.1055	-2.043%	392,781	-86.351%
2025-08-17	0.1087	0.1120	0.1073	0.1077	-1.374%	165,592	-86.630%
2025-08-16	0.1073	0.1100	0.1057	0.1092	+1.487%	161,345	-86.813%
2025-08-15	0.1085	0.1111	0.1032	0.1076	-1.103%	535,962	-86.617%
2025-08-14	0.1208	0.1220	0.1072	0.1088	-9.934%	641,315	-86.765%
2025-08-13	0.1170	0.1220	0.1157	0.1208	+3.336%	418,034	-88.079%
2025-08-12	0.1104	0.1183	0.1074	0.1169	+5.505%	803,614	-87.682%
2025-08-11	0.1191	0.1234	0.1090	0.1108	-6.969%	773,765	-87.004%
2025-08-10	0.1185	0.1264	0.1137	0.1191	+0.761%	2,011,593	-87.909%
2025-08-09	0.1104	0.1221	0.1094	0.1182	+7.650%	1,503,729	-87.817%
2025-08-08	0.1076	0.1109	0.1064	0.1098	+1.385%	426,654	-86.885%
2025-08-07	0.1049	0.1097	0.1031	0.1083	+3.241%	881,425	-86.704%
2025-08-06	0.1083	0.1089	0.1037	0.1049	-3.407%	1,522,581	-86.273%
2025-08-05	0.1064	0.1259	0.1051	0.1086	+2.453%	9,322,650	-86.740%
2025-08-04	0.1000	0.1063	0.0989	0.1060	+6.000%	457,052	-86.415%
2025-08-03	0.0942	0.1000	0.0933	0.1000	+6.045%	190,655	-85.600%
2025-08-02	0.0980	0.1016	0.0928	0.0943	-4.167%	246,498	-84.730%
2025-08-01	0.1010	0.1019	0.0953	0.0984	-1.600%	656,886	-85.366%
2025-07-31	0.1075	0.1104	0.0997	0.1000	-7.236%	351,052	-85.600%
2025-07-30	0.1112	0.1117	0.1025	0.1078	-3.578%	366,848	-86.642%
2025-07-29	0.1149	0.1191	0.1102	0.1118	-2.443%	367,690	-87.120%
2025-07-28	0.1237	0.1302	0.1136	0.1146	-6.601%	1,485,886	-87.435%
2025-07-27	0.1161	0.1273	0.1160	0.1227	+7.162%	2,742,589	-88.264%
2025-07-26	0.1128	0.1184	0.1124	0.1145	+1.778%	611,459	-87.424%
2025-07-25	0.1131	0.1259	0.1076	0.1125	-0.442%	3,459,505	-87.200%
2025-07-24	0.1082	0.1179	0.1008	0.1130	+4.436%	843,690	-87.257%
2025-07-23	0.1193	0.1201	0.1056	0.1082	-9.683%	398,389	-86.691%
2025-07-22	0.1160	0.1200	0.1112	0.1198	+2.744%	335,162	-87.980%
2025-07-21	0.1148	0.1200	0.1146	0.1166	+0.778%	392,262	-87.650%
2025-07-20	0.1115	0.1194	0.1115	0.1157	+3.860%	560,332	-87.554%
2025-07-19	0.1111	0.1137	0.1086	0.1114	0.000%	270,100	-87.074%
2025-07-18	0.1114	0.1179	0.1098	0.1114	-0.090%	357,110	-87.074%
2025-07-17	0.1125	0.1132	0.1068	0.1115	-0.090%	435,442	-87.085%
2025-07-16	0.1116	0.1137	0.1091	0.1116	-0.535%	753,448	-87.097%
2025-07-15	0.1045	0.1128	0.0997	0.1122	+8.092%	323,282	-87.166%
2025-07-14	0.1051	0.1098	0.1016	0.1038	-0.954%	496,629	-86.127%
2025-07-13	0.1046	0.1102	0.1038	0.1048	+0.383%	820,438	-86.260%
2025-07-12	0.1050	0.1076	0.1011	0.1044	-1.323%	286,140	-86.207%
2025-07-11	0.1055	0.1114	0.1039	0.1058	+0.666%	730,976	-86.389%
2025-07-10	0.0969	0.1063	0.0969	0.1051	+7.795%	520,932	-86.299%
2025-07-09	0.0921	0.0988	0.0919	0.0975	+5.519%	339,575	-85.231%
2025-07-08	0.0900	0.0931	0.0889	0.0924	+2.326%	173,015	-84.416%
2025-07-07	0.0915	0.0926	0.0899	0.0903	-1.311%	276,106	-84.053%
2025-07-06	0.0890	0.0937	0.0880	0.0915	+2.925%	224,118	-84.262%
2025-07-05	0.0882	0.0906	0.0866	0.0889	+0.794%	268,617	-83.802%
2025-07-04	0.0937	0.0938	0.0873	0.0882	-6.170%	470,141	-83.673%
2025-07-03	0.0952	0.0986	0.0934	0.0940	-0.948%	541,772	-84.681%

.dark-mode .QD3znQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QD3znQ{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto Coinbase

BICOUSD
BICO / United States dollar
crypto Coinbase