Dark

BICOUSD
BICO / United States dollar
crypto Coinbase

Real-time

May 14, 2025 2:14:26 AM EDT

0.15130USD+6.474%(+0.00920)438,233BICO63,917USD

0.15130Bid 0.15170Ask 0.00040Spread

Composite
0.15130 Coinbase
0.15130 OKX
0.14659

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1495	0.1536	0.1489	0.1513	+0.867%	66,682	0.000%
2025-05-13	0.1450	0.1512	0.1362	0.1500	+3.377%	487,447	+0.867%
2025-05-12	0.1465	0.1527	0.1367	0.1451	-0.820%	657,903	+4.273%
2025-05-11	0.1531	0.1537	0.1440	0.1463	-4.317%	500,388	+3.418%
2025-05-10	0.1416	0.1539	0.1393	0.1529	+7.980%	834,832	-1.046%
2025-05-09	0.1362	0.1447	0.1360	0.1416	+3.057%	969,415	+6.850%
2025-05-08	0.1173	0.1374	0.1173	0.1374	+17.637%	514,710	+10.116%
2025-05-07	0.1184	0.1211	0.1128	0.1168	-1.766%	272,572	+29.538%
2025-05-06	0.1176	0.1189	0.1104	0.1189	+0.848%	216,348	+27.250%
2025-05-05	0.1150	0.1196	0.1138	0.1179	+2.522%	197,733	+28.329%
2025-05-04	0.1175	0.1185	0.1144	0.1150	-3.117%	389,140	+31.565%
2025-05-03	0.1291	0.1293	0.1161	0.1187	-8.056%	706,293	+27.464%
2025-05-02	0.1330	0.1367	0.1285	0.1291	-2.419%	365,817	+17.196%
2025-05-01	0.1340	0.1376	0.1312	0.1323	-0.973%	336,577	+14.361%
2025-04-30	0.1317	0.1405	0.1289	0.1336	+1.829%	400,759	+13.249%
2025-04-29	0.1367	0.1384	0.1295	0.1312	-3.316%	226,309	+15.320%
2025-04-28	0.1337	0.1401	0.1302	0.1357	+1.118%	263,412	+11.496%
2025-04-27	0.1401	0.1401	0.1303	0.1342	-4.688%	227,055	+12.742%
2025-04-26	0.1321	0.1436	0.1314	0.1408	+6.667%	447,331	+7.457%
2025-04-25	0.1275	0.1367	0.1240	0.1320	+3.286%	999,861	+14.621%
2025-04-24	0.1220	0.1282	0.1171	0.1278	+4.754%	813,560	+18.388%
2025-04-23	0.1188	0.1246	0.1187	0.1220	+2.349%	625,616	+24.016%
2025-04-22	0.1125	0.1195	0.1098	0.1192	+5.956%	529,722	+26.930%
2025-04-21	0.1114	0.1159	0.1114	0.1125	+0.987%	660,707	+34.489%
2025-04-20	0.1103	0.1134	0.1077	0.1114	+0.723%	711,842	+35.817%
2025-04-19	0.1025	0.1118	0.1024	0.1106	+7.274%	757,875	+36.799%
2025-04-18	0.0990	0.1068	0.0982	0.1031	+4.247%	935,974	+46.751%
2025-04-17	0.0954	0.1000	0.0947	0.0989	+4.215%	486,852	+52.983%
2025-04-16	0.0972	0.0988	0.0936	0.0949	-2.467%	204,525	+59.431%
2025-04-15	0.0987	0.1012	0.0970	0.0973	-1.618%	278,263	+55.498%
2025-04-14	0.0992	0.1022	0.0974	0.0989	-0.503%	495,274	+52.983%
2025-04-13	0.1040	0.1047	0.0977	0.0994	-5.153%	468,430	+52.213%
2025-04-12	0.0968	0.1050	0.0962	0.1048	+7.487%	292,576	+44.370%
2025-04-11	0.0945	0.0995	0.0939	0.0975	+3.945%	361,209	+55.179%
2025-04-10	0.0955	0.0964	0.0902	0.0938	-1.574%	345,669	+61.301%
2025-04-09	0.0849	0.0970	0.0818	0.0953	+12.250%	946,263	+58.762%
2025-04-08	0.0898	0.0952	0.0843	0.0849	-5.980%	1,216,059	+78.210%
2025-04-07	0.0857	0.0958	0.0787	0.0903	+4.635%	2,049,593	+67.553%
2025-04-06	0.0992	0.1045	0.0810	0.0863	-11.849%	1,996,732	+75.319%
2025-04-05	0.1000	0.1006	0.0972	0.0979	-1.805%	339,553	+54.545%
2025-04-04	0.1005	0.1023	0.0964	0.0997	-0.796%	1,078,702	+51.755%
2025-04-03	0.1034	0.1062	0.0958	0.1005	-2.805%	748,575	+50.547%
2025-04-02	0.1121	0.1127	0.1025	0.1034	-8.657%	1,346,168	+46.325%
2025-04-01	0.1118	0.1178	0.1112	0.1132	+1.616%	353,218	+33.657%
2025-03-31	0.1130	0.1146	0.1085	0.1114	-1.503%	478,514	+35.817%
2025-03-30	0.1106	0.1237	0.1099	0.1131	+2.818%	1,547,875	+33.775%
2025-03-29	0.1195	0.1202	0.1080	0.1100	-8.104%	590,687	+37.545%
2025-03-28	0.1322	0.1330	0.1168	0.1197	-9.592%	1,498,795	+26.399%
2025-03-27	0.1282	0.1337	0.1273	0.1324	+3.599%	534,735	+14.275%
2025-03-26	0.1318	0.1337	0.1275	0.1278	-3.547%	211,718	+18.388%
2025-03-25	0.1342	0.1355	0.1303	0.1325	-1.046%	409,075	+14.189%
2025-03-24	0.1243	0.1347	0.1242	0.1339	+7.984%	410,362	+12.995%
2025-03-23	0.1268	0.1307	0.1229	0.1240	-1.976%	810,609	+22.016%
2025-03-22	0.1214	0.1292	0.1204	0.1265	+4.287%	774,766	+19.605%
2025-03-21	0.1232	0.1233	0.1171	0.1213	-0.736%	327,697	+24.732%
2025-03-20	0.1275	0.1275	0.1218	0.1222	-3.780%	303,671	+23.813%
2025-03-19	0.1242	0.1286	0.1242	0.1270	+2.502%	299,627	+19.134%
2025-03-18	0.1298	0.1302	0.1200	0.1239	-4.176%	288,165	+22.115%
2025-03-17	0.1231	0.1319	0.1230	0.1293	+5.379%	653,255	+17.015%
2025-03-16	0.1292	0.1292	0.1219	0.1227	-5.833%	424,222	+23.309%
2025-03-15	0.1247	0.1303	0.1239	0.1303	+4.659%	735,314	+16.117%
2025-03-14	0.1144	0.1350	0.1141	0.1245	+8.734%	1,664,899	+21.526%
2025-03-13	0.1165	0.1175	0.1112	0.1145	-2.137%	638,865	+32.140%
2025-03-12	0.1134	0.1184	0.1097	0.1170	+3.357%	592,631	+29.316%
2025-03-11	0.1111	0.1159	0.1017	0.1132	+3.003%	741,059	+33.657%
2025-03-10	0.1117	0.1209	0.1058	0.1099	-2.050%	367,266	+37.671%
2025-03-09	0.1268	0.1268	0.1092	0.1122	-11.444%	1,677,535	+34.848%
2025-03-08	0.1311	0.1324	0.1252	0.1267	-3.869%	491,054	+19.416%
2025-03-07	0.1317	0.1383	0.1251	0.1318	-1.199%	378,614	+14.795%
2025-03-06	0.1388	0.1427	0.1315	0.1334	-3.960%	262,157	+13.418%
2025-03-05	0.1342	0.1400	0.1328	0.1389	+2.585%	481,367	+8.927%
2025-03-04	0.1437	0.1448	0.1232	0.1354	-6.878%	763,686	+11.743%
2025-03-03	0.1715	0.1715	0.1418	0.1454	-15.514%	449,549	+4.058%
2025-03-02	0.1553	0.1722	0.1524	0.1721	+11.392%	411,849	-12.086%
2025-03-01	0.1581	0.1583	0.1508	0.1545	-2.339%	99,811	-2.071%
2025-02-28	0.1617	0.1621	0.1453	0.1582	-2.406%	625,689	-4.362%
2025-02-27	0.1568	0.1638	0.1564	0.1621	+2.465%	396,640	-6.663%
2025-02-26	0.1578	0.1607	0.1517	0.1582	+0.127%	384,351	-4.362%
2025-02-25	0.1557	0.1593	0.1427	0.1580	+2.464%	889,389	-4.241%
2025-02-24	0.1751	0.1761	0.1515	0.1542	-12.187%	542,587	-1.881%
2025-02-23	0.1844	0.1844	0.1723	0.1756	-4.927%	129,682	-13.838%
2025-02-22	0.1721	0.1864	0.1721	0.1847	+6.578%	228,518	-18.083%
2025-02-21	0.1818	0.1906	0.1712	0.1733	-4.728%	263,388	-12.695%
2025-02-20	0.1707	0.1824	0.1707	0.1819	+6.874%	206,887	-16.822%
2025-02-19	0.1677	0.1721	0.1647	0.1702	+1.370%	152,749	-11.105%
2025-02-18	0.1805	0.1805	0.1613	0.1679	-7.084%	282,154	-9.887%
2025-02-17	0.1785	0.1857	0.1736	0.1807	+1.745%	192,440	-16.270%
2025-02-16	0.1767	0.1838	0.1740	0.1776	+1.081%	191,274	-14.809%
2025-02-15	0.1835	0.1843	0.1741	0.1757	-4.873%	158,938	-13.887%
2025-02-14	0.1810	0.1900	0.1790	0.1847	+2.668%	296,380	-18.083%
2025-02-13	0.1850	0.1864	0.1755	0.1799	-2.757%	456,591	-15.898%
2025-02-12	0.1759	0.1862	0.1685	0.1850	+6.078%	394,361	-18.216%
2025-02-11	0.1794	0.1878	0.1714	0.1744	-3.057%	459,826	-13.245%
2025-02-10	0.1730	0.1801	0.1660	0.1799	+4.290%	308,512	-15.898%
2025-02-09	0.1699	0.1863	0.1640	0.1725	+1.471%	540,664	-12.290%
2025-02-08	0.1584	0.1712	0.1584	0.1700	+7.256%	562,035	-11.000%
2025-02-07	0.1600	0.1694	0.1540	0.1585	-0.689%	397,619	-4.543%
2025-02-06	0.1710	0.1772	0.1578	0.1596	-6.338%	845,215	-5.201%
2025-02-05	0.1753	0.1777	0.1674	0.1704	-2.961%	545,429	-11.209%
2025-02-04	0.1900	0.1910	0.1650	0.1756	-7.482%	605,226	-13.838%
2025-02-03	0.1880	0.1912	0.1481	0.1898	+0.105%	2,628,773	-20.285%
2025-02-02	0.2210	0.2255	0.1780	0.1896	-14.130%	884,759	-20.200%
2025-02-01	0.2415	0.2446	0.2194	0.2208	-8.723%	323,519	-31.476%
2025-01-31	0.2450	0.2525	0.2398	0.2419	-1.667%	349,375	-37.453%
2025-01-30	0.2340	0.2490	0.2310	0.2460	+5.038%	317,574	-38.496%
2025-01-29	0.2220	0.2404	0.2210	0.2342	+6.213%	232,202	-35.397%
2025-01-28	0.2380	0.2395	0.2196	0.2205	-6.962%	175,388	-31.383%
2025-01-27	0.2460	0.2460	0.2220	0.2370	-3.971%	599,821	-36.160%
2025-01-26	0.2469	0.2613	0.2460	0.2468	-0.283%	425,685	-38.695%
2025-01-25	0.2450	0.2509	0.2428	0.2475	+0.774%	226,938	-38.869%
2025-01-24	0.2529	0.2592	0.2440	0.2456	-2.848%	457,759	-38.396%
2025-01-23	0.2544	0.2567	0.2422	0.2528	-0.824%	236,524	-40.150%
2025-01-22	0.2620	0.2651	0.2536	0.2549	-2.337%	159,262	-40.643%
2025-01-21	0.2495	0.2657	0.2389	0.2610	+4.567%	916,980	-42.031%
2025-01-20	0.2567	0.2710	0.2404	0.2496	-2.766%	847,123	-39.383%
2025-01-19	0.2821	0.2898	0.2518	0.2567	-9.197%	845,517	-41.060%
2025-01-18	0.3116	0.3140	0.2771	0.2827	-9.333%	564,387	-46.480%
2025-01-17	0.2889	0.3131	0.2889	0.3118	+7.703%	384,812	-51.475%
2025-01-16	0.2951	0.2960	0.2814	0.2895	-1.931%	307,427	-47.737%
2025-01-15	0.2741	0.2952	0.2666	0.2952	+7.698%	369,833	-48.747%
2025-01-14	0.2644	0.2766	0.2628	0.2741	+3.551%	232,862	-44.801%
2025-01-13	0.2754	0.2820	0.2451	0.2647	-3.605%	307,250	-42.841%
2025-01-12	0.2777	0.2814	0.2709	0.2746	-1.045%	307,578	-44.902%
2025-01-11	0.2810	0.2830	0.2710	0.2775	-0.928%	99,665	-45.477%
2025-01-10	0.2730	0.2847	0.2675	0.2801	+2.902%	268,946	-45.984%
2025-01-09	0.2829	0.2867	0.2630	0.2722	-3.748%	192,783	-44.416%
2025-01-08	0.2990	0.3019	0.2647	0.2828	-5.164%	478,745	-46.499%
2025-01-07	0.3401	0.3421	0.2966	0.2982	-12.705%	542,911	-49.262%
2025-01-06	0.3401	0.3477	0.3310	0.3416	+0.619%	358,396	-55.708%
2025-01-05	0.3424	0.3428	0.3297	0.3395	-0.876%	233,906	-55.434%
2025-01-04	0.3497	0.3514	0.3369	0.3425	-1.806%	396,380	-55.825%
2025-01-03	0.3379	0.3497	0.3299	0.3488	+3.134%	373,375	-56.623%
2025-01-02	0.3304	0.3458	0.3295	0.3382	+2.361%	348,166	-55.263%
2025-01-01	0.2999	0.3388	0.2914	0.3304	+10.724%	457,497	-54.207%
2024-12-31	0.3128	0.3165	0.2984	0.2984	-4.695%	299,916	-49.296%
2024-12-30	0.3152	0.3340	0.2974	0.3131	-0.698%	897,336	-51.677%
2024-12-29	0.3186	0.3561	0.3104	0.3153	-1.315%	1,128,343	-52.014%
2024-12-28	0.2925	0.3250	0.2886	0.3195	+9.380%	853,137	-52.645%
2024-12-27	0.2847	0.3034	0.2824	0.2921	+2.888%	855,464	-48.203%
2024-12-26	0.3082	0.3134	0.2807	0.2839	-7.944%	569,358	-46.707%
2024-12-25	0.3170	0.3195	0.3031	0.3084	-3.019%	962,567	-50.940%
2024-12-24	0.2966	0.3321	0.2881	0.3180	+7.179%	2,191,435	-52.421%
2024-12-23	0.2725	0.3027	0.2658	0.2967	+8.522%	860,788	-49.006%
2024-12-22	0.2765	0.2872	0.2649	0.2734	-1.085%	619,514	-44.660%
2024-12-21	0.2943	0.3116	0.2723	0.2764	-6.273%	541,152	-45.260%
2024-12-20	0.2843	0.2966	0.2289	0.2949	+4.205%	1,407,984	-48.694%
2024-12-19	0.3114	0.3178	0.2714	0.2830	-8.621%	668,807	-46.537%
2024-12-18	0.3433	0.3456	0.3036	0.3097	-9.682%	759,738	-51.146%
2024-12-17	0.3800	0.3868	0.3367	0.3429	-9.692%	726,943	-55.876%
2024-12-16	0.3896	0.3971	0.3584	0.3797	-2.315%	489,203	-60.153%
2024-12-15	0.3634	0.3943	0.3537	0.3887	+6.610%	239,303	-61.075%
2024-12-14	0.3856	0.3961	0.3563	0.3646	-5.885%	350,235	-58.502%
2024-12-13	0.3911	0.3961	0.3748	0.3874	-0.768%	280,475	-60.945%
2024-12-12	0.3976	0.4092	0.3816	0.3904	-2.057%	1,247,577	-61.245%
2024-12-11	0.3506	0.4003	0.3368	0.3986	+13.464%	856,448	-62.042%
2024-12-10	0.3681	0.3794	0.3184	0.3513	-4.564%	1,118,421	-56.931%
2024-12-09	0.4378	0.4399	0.3139	0.3681	-16.150%	1,505,217	-58.897%
2024-12-08	0.4411	0.4470	0.4172	0.4390	-0.589%	821,849	-65.535%
2024-12-07	0.4407	0.4620	0.4372	0.4416	-0.090%	995,987	-65.738%
2024-12-06	0.4262	0.4566	0.4223	0.4420	+3.537%	1,449,638	-65.769%
2024-12-05	0.4618	0.4642	0.4133	0.4269	-7.797%	5,611,811	-64.558%
2024-12-04	0.4501	0.4749	0.4213	0.4630	+2.593%	2,466,036	-67.322%
2024-12-03	0.3924	0.4700	0.3745	0.4513	+14.630%	2,358,458	-66.475%
2024-12-02	0.3959	0.4036	0.3652	0.3937	-0.581%	1,070,741	-61.570%
2024-12-01	0.3983	0.4174	0.3871	0.3960	-0.602%	1,157,600	-61.793%
2024-11-30	0.3930	0.4109	0.3867	0.3984	+1.117%	1,694,466	-62.023%
2024-11-29	0.4326	0.4351	0.3854	0.3940	-8.606%	3,850,274	-61.599%
2024-11-28	0.3731	0.4389	0.3652	0.4311	+15.267%	3,981,849	-64.904%
2024-11-27	0.3440	0.3900	0.3353	0.3740	+8.689%	2,808,136	-59.545%
2024-11-26	0.3457	0.3513	0.3197	0.3441	-0.290%	2,159,256	-56.030%
2024-11-25	0.3402	0.4226	0.3245	0.3451	+1.411%	3,563,915	-56.158%
2024-11-24	0.3107	0.3489	0.2968	0.3403	+9.001%	1,441,201	-55.539%
2024-11-23	0.2896	0.3147	0.2874	0.3122	+7.692%	2,133,808	-51.537%
2024-11-22	0.2861	0.2921	0.2682	0.2899	+1.328%	2,656,999	-47.810%
2024-11-21	0.2647	0.2970	0.2550	0.2861	+7.759%	1,091,649	-47.116%
2024-11-20	0.2830	0.2881	0.2618	0.2655	-6.316%	440,576	-43.013%
2024-11-19	0.2964	0.2969	0.2724	0.2834	-4.547%	667,780	-46.613%
2024-11-18	0.2742	0.3113	0.2715	0.2969	+8.200%	916,610	-49.040%
2024-11-17	0.2930	0.2951	0.2685	0.2744	-6.348%	486,651	-44.862%
2024-11-16	0.2748	0.3020	0.2726	0.2930	+6.584%	963,512	-48.362%
2024-11-15	0.2795	0.2835	0.2561	0.2749	-1.892%	897,737	-44.962%
2024-11-14	0.2534	0.3080	0.2493	0.2802	+10.970%	3,137,183	-46.003%
2024-11-13	0.2607	0.2642	0.2359	0.2525	-3.071%	866,007	-40.079%
2024-11-12	0.2756	0.2844	0.2435	0.2605	-5.479%	1,479,335	-41.919%
2024-11-11	0.2683	0.2816	0.2560	0.2756	+3.028%	1,495,760	-45.102%
2024-11-10	0.2589	0.2871	0.2529	0.2675	+3.282%	2,267,336	-43.439%
2024-11-09	0.2518	0.2611	0.2451	0.2590	+2.778%	1,572,427	-41.583%
2024-11-08	0.2525	0.2608	0.2410	0.2520	-0.356%	2,112,995	-39.960%
2024-11-07	0.2550	0.2587	0.2417	0.2529	-0.901%	2,577,591	-40.174%
2024-11-06	0.2122	0.2743	0.2118	0.2552	+20.207%	3,571,103	-40.713%
2024-11-05	0.2132	0.2256	0.2097	0.2123	-0.235%	3,903,456	-28.733%
2024-11-04	0.2235	0.2477	0.2107	0.2128	-4.830%	2,747,167	-28.900%
2024-11-03	0.2227	0.2326	0.2005	0.2236	-0.134%	1,999,670	-32.335%
2024-11-02	0.2441	0.2454	0.2085	0.2239	-8.087%	1,770,373	-32.425%
2024-11-01	0.2201	0.2530	0.2105	0.2436	+10.677%	4,331,085	-37.890%
2024-10-31	0.2261	0.2394	0.2110	0.2201	-2.654%	3,913,039	-31.259%
2024-10-30	0.1896	0.2301	0.1872	0.2261	+18.688%	4,562,960	-33.083%
2024-10-29	0.1831	0.1950	0.1825	0.1905	+4.098%	3,827,270	-20.577%
2024-10-28	0.1819	0.1857	0.1735	0.1830	+0.439%	541,481	-17.322%
2024-10-27	0.1814	0.1875	0.1785	0.1822	+0.441%	372,145	-16.959%
2024-10-26	0.1750	0.1868	0.1685	0.1814	+3.362%	1,833,368	-16.593%
2024-10-25	0.1995	0.2001	0.1671	0.1755	-12.118%	767,690	-13.789%
2024-10-24	0.1960	0.2031	0.1940	0.1997	+1.992%	516,721	-24.236%
2024-10-23	0.2059	0.2065	0.1875	0.1958	-4.813%	885,479	-22.727%
2024-10-22	0.2051	0.2088	0.2002	0.2057	+0.244%	398,678	-26.446%
2024-10-21	0.2208	0.2238	0.2038	0.2052	-6.981%	801,138	-26.267%
2024-10-20	0.2024	0.2241	0.1993	0.2206	+8.992%	872,181	-31.414%
2024-10-19	0.2025	0.2063	0.1946	0.2024	+0.148%	661,770	-25.247%
2024-10-18	0.1989	0.2090	0.1923	0.2021	+1.101%	859,263	-25.136%
2024-10-17	0.2075	0.2099	0.1979	0.1999	-3.570%	299,140	-24.312%
2024-10-16	0.2181	0.2195	0.2060	0.2073	-4.865%	511,492	-27.014%
2024-10-15	0.2234	0.2275	0.2107	0.2179	-2.506%	410,338	-30.564%
2024-10-14	0.2067	0.2255	0.2064	0.2235	+6.836%	450,118	-32.304%
2024-10-13	0.2102	0.2125	0.2003	0.2092	-0.191%	204,015	-27.677%
2024-10-12	0.2004	0.2135	0.2004	0.2096	+4.852%	380,564	-27.815%
2024-10-11	0.1950	0.2021	0.1937	0.1999	+2.408%	251,962	-24.312%
2024-10-10	0.1960	0.2005	0.1861	0.1952	-1.064%	586,419	-22.490%
2024-10-09	0.2083	0.2127	0.1940	0.1973	-5.281%	320,296	-23.315%
2024-10-08	0.2184	0.2221	0.2049	0.2083	-4.712%	301,260	-27.364%
2024-10-07	0.2127	0.2304	0.2124	0.2186	+2.629%	479,567	-30.787%
2024-10-06	0.2035	0.2145	0.2032	0.2130	+4.106%	127,660	-28.967%
2024-10-05	0.2105	0.2141	0.2007	0.2046	-2.525%	181,135	-26.051%
2024-10-04	0.1994	0.2131	0.1986	0.2099	+5.319%	390,115	-27.918%
2024-10-03	0.2067	0.2124	0.1947	0.1993	-3.905%	576,074	-24.084%
2024-10-02	0.2153	0.2282	0.2020	0.2074	-4.906%	709,725	-27.049%
2024-10-01	0.2363	0.2486	0.2082	0.2181	-7.741%	577,820	-30.628%
2024-09-30	0.2554	0.2592	0.2346	0.2364	-7.439%	220,905	-35.998%
2024-09-29	0.2516	0.2618	0.2408	0.2554	+1.229%	218,830	-40.760%
2024-09-28	0.2602	0.2668	0.2465	0.2523	-3.148%	193,866	-40.032%
2024-09-27	0.2497	0.2628	0.2489	0.2605	+3.373%	295,263	-41.919%
2024-09-26	0.2370	0.2540	0.2323	0.2520	+6.961%	1,257,137	-39.960%
2024-09-25	0.2405	0.2460	0.2353	0.2356	-2.078%	518,033	-35.781%
2024-09-24	0.2345	0.2413	0.2279	0.2406	+2.645%	3,743,703	-37.116%
2024-09-23	0.2321	0.2424	0.2284	0.2344	+0.687%	1,387,215	-35.452%
2024-09-22	0.2407	0.2407	0.2255	0.2328	-3.161%	1,539,849	-35.009%
2024-09-21	0.2355	0.2410	0.2312	0.2404	+1.778%	204,459	-37.063%
2024-09-20	0.2327	0.2409	0.2299	0.2362	+1.460%	473,845	-35.944%
2024-09-19	0.2202	0.2357	0.2202	0.2328	+5.722%	1,121,712	-35.009%
2024-09-18	0.2146	0.2246	0.2081	0.2202	+2.419%	3,195,434	-31.290%
2024-09-17	0.2050	0.2188	0.2031	0.2150	+4.674%	688,754	-29.628%
2024-09-16	0.2148	0.2148	0.2029	0.2054	-4.421%	263,251	-26.339%
2024-09-15	0.2227	0.2259	0.2135	0.2149	-3.589%	206,171	-29.595%
2024-09-14	0.2261	0.2264	0.2200	0.2229	-1.284%	195,917	-32.122%
2024-09-13	0.2166	0.2279	0.2139	0.2258	+4.247%	259,571	-32.994%
2024-09-12	0.2096	0.2226	0.2087	0.2166	+1.595%	873,056	-30.148%
2024-09-11	0.2168	0.2168	0.2066	0.2132	-1.751%	769,912	-29.034%
2024-09-10	0.2177	0.2208	0.2144	0.2170	-0.276%	230,086	-30.276%
2024-09-09	0.2103	0.2219	0.2098	0.2176	+4.215%	273,555	-30.469%
2024-09-08	0.2069	0.2126	0.2060	0.2088	+1.212%	180,068	-27.538%
2024-09-07	0.2014	0.2118	0.1990	0.2063	+2.790%	283,787	-26.660%
2024-09-06	0.2021	0.2183	0.1925	0.2007	-0.693%	2,350,961	-24.614%
2024-09-05	0.2067	0.2112	0.2021	0.2021	-2.083%	235,618	-25.136%
2024-09-04	0.2009	0.2109	0.1917	0.2064	+3.097%	644,900	-26.696%
2024-09-03	0.2175	0.2200	0.2000	0.2002	-7.996%	1,291,913	-24.426%
2024-09-02	0.2102	0.2207	0.2085	0.2176	+3.520%	1,567,670	-30.469%
2024-09-01	0.2218	0.2218	0.2100	0.2102	-4.930%	178,117	-28.021%
2024-08-31	0.2279	0.2297	0.2197	0.2211	-3.069%	62,591	-31.569%
2024-08-30	0.2271	0.2320	0.2171	0.2281	-0.175%	180,935	-33.669%
2024-08-29	0.2256	0.2386	0.2244	0.2285	+0.883%	1,536,639	-33.786%
2024-08-28	0.2281	0.2364	0.2200	0.2265	-0.962%	154,002	-33.201%
2024-08-27	0.2486	0.2546	0.2242	0.2287	-7.894%	268,186	-33.843%
2024-08-26	0.2662	0.2662	0.2472	0.2483	-6.267%	1,970,063	-39.066%
2024-08-25	0.2796	0.2800	0.2638	0.2649	-4.575%	286,007	-42.884%
2024-08-24	0.2753	0.2977	0.2714	0.2776	+0.872%	998,411	-45.497%
2024-08-23	0.2570	0.2767	0.2549	0.2752	+7.500%	427,472	-45.022%
2024-08-22	0.2585	0.2598	0.2537	0.2560	-1.005%	144,828	-40.898%
2024-08-21	0.2557	0.2647	0.2465	0.2586	+1.372%	645,726	-41.493%
2024-08-20	0.2596	0.2611	0.2472	0.2551	-1.733%	212,295	-40.690%
2024-08-19	0.2509	0.2619	0.2416	0.2596	+3.262%	242,658	-41.718%
2024-08-18	0.2488	0.2713	0.2400	0.2514	+0.319%	1,014,034	-39.817%
2024-08-17	0.2366	0.2520	0.2285	0.2506	+5.917%	563,386	-39.625%
2024-08-16	0.2277	0.2436	0.2226	0.2366	+3.909%	422,160	-36.052%
2024-08-15	0.2274	0.2496	0.2220	0.2277	+0.220%	1,505,121	-33.553%
2024-08-14	0.2269	0.2319	0.2230	0.2272	-0.044%	214,718	-33.407%
2024-08-13	0.2250	0.2356	0.2171	0.2273	+1.157%	404,127	-33.436%
2024-08-12	0.2109	0.2271	0.2060	0.2247	+6.594%	368,811	-32.666%
2024-08-11	0.2324	0.2376	0.2100	0.2108	-9.294%	339,425	-28.226%
2024-08-10	0.2301	0.2350	0.2271	0.2324	+0.956%	291,344	-34.897%
2024-08-09	0.2363	0.2377	0.2260	0.2302	-2.581%	465,709	-34.275%
2024-08-08	0.2164	0.2373	0.2142	0.2363	+8.944%	2,436,781	-35.971%
2024-08-07	0.2238	0.2324	0.2162	0.2169	-3.126%	340,830	-30.244%
2024-08-06	0.2074	0.2326	0.2074	0.2239	+7.956%	390,649	-32.425%
2024-08-05	0.2267	0.2284	0.1847	0.2074	-8.513%	1,574,696	-27.049%
2024-08-04	0.2368	0.2461	0.2163	0.2267	-4.103%	493,769	-33.260%
2024-08-03	0.2619	0.2621	0.2292	0.2364	-9.321%	613,184	-35.998%
2024-08-02	0.2769	0.2788	0.2570	0.2607	-5.850%	329,347	-41.964%
2024-08-01	0.2800	0.2829	0.2527	0.2769	-1.107%	704,888	-45.359%
2024-07-31	0.2877	0.2989	0.2796	0.2800	-2.845%	1,237,381	-45.964%
2024-07-30	0.2997	0.3075	0.2859	0.2882	-3.837%	590,668	-47.502%
2024-07-29	0.2982	0.3285	0.2982	0.2997	+0.301%	605,659	-49.516%
2024-07-28	0.3064	0.3076	0.2943	0.2988	-2.924%	211,802	-49.364%
2024-07-27	0.3084	0.3128	0.2990	0.3078	-0.162%	219,723	-50.845%
2024-07-26	0.2860	0.3099	0.2853	0.3083	+7.986%	290,018	-50.924%
2024-07-25	0.2993	0.3013	0.2748	0.2855	-5.023%	468,600	-47.005%
2024-07-24	0.3110	0.3184	0.2966	0.3006	-3.530%	204,327	-49.667%
2024-07-23	0.3245	0.3395	0.3082	0.3116	-3.946%	559,381	-51.444%
2024-07-22	0.3559	0.3576	0.3203	0.3244	-8.851%	300,355	-53.360%
2024-07-21	0.3479	0.3596	0.3320	0.3559	+2.300%	412,871	-57.488%
2024-07-20	0.3568	0.3601	0.3457	0.3479	-2.385%	356,573	-56.510%
2024-07-19	0.3406	0.3573	0.3296	0.3564	+4.947%	360,218	-57.548%
2024-07-18	0.3539	0.3616	0.3299	0.3396	-4.203%	392,197	-55.448%
2024-07-17	0.3421	0.3800	0.3408	0.3545	+3.625%	943,660	-57.320%
2024-07-16	0.3388	0.3507	0.3148	0.3421	+1.153%	589,468	-55.773%
2024-07-15	0.3123	0.3389	0.3119	0.3382	+8.189%	777,411	-55.263%
2024-07-14	0.2962	0.3154	0.2940	0.3126	+5.787%	741,086	-51.599%
2024-07-13	0.3000	0.3007	0.2900	0.2955	-1.500%	550,394	-48.799%
2024-07-12	0.2877	0.3006	0.2860	0.3000	+4.275%	394,560	-49.567%
2024-07-11	0.3049	0.3093	0.2870	0.2877	-5.734%	490,214	-47.410%
2024-07-10	0.3011	0.3127	0.2957	0.3052	+1.395%	632,236	-50.426%
2024-07-09	0.2975	0.3070	0.2964	0.3010	+1.313%	415,993	-49.734%
2024-07-08	0.2900	0.3108	0.2769	0.2971	+2.696%	416,432	-49.074%
2024-07-07	0.3044	0.3053	0.2879	0.2893	-5.116%	421,181	-47.701%
2024-07-06	0.2867	0.3094	0.2809	0.3049	+6.274%	652,332	-50.377%
2024-07-05	0.2865	0.2904	0.2513	0.2869	-0.139%	1,104,028	-47.264%
2024-07-04	0.3376	0.3391	0.2827	0.2873	-14.773%	470,214	-47.337%
2024-07-03	0.3684	0.3691	0.3345	0.3371	-8.297%	234,406	-55.117%
2024-07-02	0.3742	0.3743	0.3623	0.3676	-1.606%	247,208	-58.841%
2024-07-01	0.3865	0.3900	0.3701	0.3736	-3.388%	135,161	-59.502%
2024-06-30	0.3665	0.3890	0.3638	0.3867	+5.598%	212,490	-60.874%
2024-06-29	0.3748	0.3800	0.3648	0.3662	-2.347%	93,390	-58.684%
2024-06-28	0.3971	0.4023	0.3738	0.3750	-6.039%	188,430	-59.653%
2024-06-27	0.3766	0.4045	0.3747	0.3991	+6.087%	168,019	-62.090%
2024-06-26	0.3972	0.4045	0.3762	0.3762	-5.168%	102,914	-59.782%
2024-06-25	0.3775	0.4000	0.3751	0.3967	+5.225%	139,952	-61.860%
2024-06-24	0.3684	0.3771	0.3424	0.3770	+2.557%	176,605	-59.867%
2024-06-23	0.3745	0.3917	0.3620	0.3676	-1.156%	102,299	-58.841%
2024-06-22	0.3787	0.3803	0.3703	0.3719	-1.770%	147,428	-59.317%
2024-06-21	0.3827	0.4014	0.3784	0.3786	-1.303%	204,421	-60.037%
2024-06-20	0.3701	0.4025	0.3695	0.3836	+3.536%	527,874	-60.558%
2024-06-19	0.3684	0.3825	0.3646	0.3705	+0.352%	818,275	-59.163%
2024-06-18	0.4210	0.4215	0.3513	0.3692	-12.137%	1,944,085	-59.020%
2024-06-17	0.4746	0.4819	0.4170	0.4202	-11.518%	3,944,582	-63.993%
2024-06-16	0.4950	0.4970	0.4703	0.4749	-4.157%	1,640,798	-68.141%
2024-06-15	0.4909	0.5126	0.4909	0.4955	+0.834%	233,710	-69.465%
2024-06-14	0.5160	0.5248	0.4701	0.4914	-6.024%	586,983	-69.210%
2024-06-13	0.5480	0.5584	0.5160	0.5229	-4.458%	403,483	-71.065%
2024-06-12	0.5409	0.5717	0.5121	0.5473	+1.408%	643,516	-72.355%
2024-06-11	0.5528	0.5826	0.5251	0.5397	-2.616%	1,633,472	-71.966%
2024-06-10	0.6761	0.6891	0.5509	0.5542	-18.006%	1,399,663	-72.699%
2024-06-09	0.5800	0.6861	0.5728	0.6759	+15.796%	4,322,691	-77.615%
2024-06-08	0.5267	0.5860	0.5240	0.5837	+10.822%	808,086	-74.079%
2024-06-07	0.5591	0.5886	0.4708	0.5267	-5.711%	603,307	-71.274%
2024-06-06	0.5633	0.5743	0.5480	0.5586	-0.746%	247,173	-72.914%
2024-06-05	0.5636	0.5707	0.5480	0.5628	-0.106%	276,337	-73.117%
2024-06-04	0.5404	0.5634	0.5359	0.5634	+4.546%	564,293	-73.145%
2024-06-03	0.5524	0.5618	0.5362	0.5389	-2.249%	172,363	-71.924%
2024-06-02	0.5514	0.5809	0.5499	0.5513	+0.419%	357,929	-72.556%
2024-06-01	0.5519	0.5553	0.5454	0.5490	-0.236%	107,497	-72.441%
2024-05-31	0.5486	0.5692	0.5460	0.5503	-0.181%	173,737	-72.506%
2024-05-30	0.5526	0.5665	0.5268	0.5513	-0.235%	205,019	-72.556%
2024-05-29	0.5790	0.5839	0.5472	0.5526	-4.560%	203,829	-72.620%
2024-05-28	0.5989	0.6031	0.5733	0.5790	-3.468%	279,680	-73.869%
2024-05-27	0.5620	0.6200	0.5597	0.5998	+6.745%	551,810	-74.775%
2024-05-26	0.5944	0.6208	0.5611	0.5619	-5.388%	440,364	-73.074%
2024-05-25	0.5938	0.6271	0.5676	0.5939	-0.017%	589,322	-74.524%
2024-05-24	0.5829	0.6288	0.5758	0.5940	+1.782%	943,795	-74.529%
2024-05-23	0.5557	0.5947	0.5350	0.5836	+5.134%	1,030,093	-74.075%
2024-05-22	0.5316	0.5789	0.5157	0.5551	+4.401%	923,672	-72.744%
2024-05-21	0.5511	0.5523	0.5228	0.5317	-3.310%	470,147	-71.544%
2024-05-20	0.5158	0.5621	0.5056	0.5499	+6.943%	1,019,145	-72.486%
2024-05-19	0.5313	0.5457	0.5087	0.5142	-3.164%	461,164	-70.576%
2024-05-18	0.5501	0.5973	0.5188	0.5310	-3.769%	1,718,070	-71.507%
2024-05-17	0.4821	0.5700	0.4821	0.5518	+14.292%	3,138,166	-72.581%
2024-05-16	0.4626	0.4934	0.4581	0.4828	+4.254%	2,280,539	-68.662%
2024-05-15	0.4137	0.4665	0.4104	0.4631	+11.887%	1,510,282	-67.329%
2024-05-14	0.4192	0.4261	0.4096	0.4139	-0.743%	253,409	-63.445%
2024-05-13	0.4128	0.4374	0.3942	0.4170	+0.871%	442,153	-63.717%
2024-05-12	0.4255	0.4261	0.4092	0.4134	-2.798%	193,629	-63.401%
2024-05-11	0.4385	0.4437	0.4240	0.4253	-2.677%	128,653	-64.425%
2024-05-10	0.4608	0.4671	0.4258	0.4370	-5.493%	324,475	-65.378%

.dark-mode .qtt0LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtt0LZ{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto Coinbase

BICOUSD
BICO / United States dollar
crypto Coinbase