Dark

BICOUSD
BICO / United States dollar
crypto Composite

Real-time

Jul 7, 2026 7:19:23 PM EDT

0.01440USD-5.882%(-0.00090)27,860,628BICO405,570USD

0.01440Bid 0.01450Ask 0.00010Spread

Composite
0.01440 Coinbase
0.01440 OKX
0.01428

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01530	0.01560	0.01400	0.0144	-5.882%	27,881,940	0.000%
2026-07-06	0.01590	0.01620	0.01520	0.0153	-3.774%	24,280,494	-5.882%
2026-07-05	0.01580	0.01603	0.01510	0.0159	+0.633%	13,749,494	-9.434%
2026-07-04	0.01560	0.01740	0.01520	0.0158	+1.935%	30,498,687	-8.861%
2026-07-03	0.01510	0.01600	0.01460	0.0155	+2.649%	16,353,232	-7.097%
2026-07-02	0.01490	0.01690	0.01450	0.0151	+1.342%	40,043,648	-4.636%
2026-07-01	0.01600	0.01610	0.01460	0.0149	-7.453%	26,195,157	-3.356%
2026-06-30	0.01880	0.02010	0.01480	0.0161	-14.815%	44,960,108	-10.559%
2026-06-29	0.01910	0.01990	0.01840	0.0189	-1.047%	36,001,696	-23.810%
2026-06-28	0.02010	0.02070	0.01870	0.0191	-5.446%	11,972,694	-24.607%
2026-06-27	0.02120	0.02230	0.01905	0.0202	-4.717%	18,990,956	-28.713%
2026-06-26	0.02070	0.02130	0.01820	0.0212	+2.415%	24,401,644	-32.075%
2026-06-25	0.02270	0.02420	0.01970	0.0207	-8.811%	32,909,190	-30.435%
2026-06-24	0.02658	0.02790	0.02190	0.0227	-13.027%	32,576,999	-36.564%
2026-06-23	0.03164	0.03892	0.02560	0.0261	-17.143%	80,999,650	-44.828%
2026-06-22	0.04381	0.04509	0.02940	0.0315	-28.082%	74,511,525	-54.286%
2026-06-21	0.06288	0.06530	0.04300	0.0438	-30.144%	146,306,265	-67.123%
2026-06-20	0.03556	0.06692	0.03130	0.0627	+77.119%	237,011,027	-77.033%
2026-06-19	0.01957	0.03861	0.01939	0.0354	+80.612%	102,915,570	-59.322%
2026-06-18	0.01977	0.02000	0.01854	0.0196	-0.508%	3,383,979	-26.531%
2026-06-17	0.01998	0.02049	0.01939	0.0197	-1.005%	5,954,749	-26.904%
2026-06-16	0.01995	0.02030	0.01920	0.0199	+0.505%	2,653,828	-27.638%
2026-06-15	0.01909	0.02024	0.01900	0.0198	+4.211%	1,436,697	-27.273%
2026-06-14	0.01880	0.01921	0.01828	0.0190	+0.529%	1,482,632	-24.211%
2026-06-13	0.01857	0.01900	0.01850	0.0189	+1.613%	1,454,807	-23.810%
2026-06-12	0.01859	0.02000	0.01830	0.0186	+0.541%	3,073,793	-22.581%
2026-06-11	0.01783	0.01906	0.01783	0.0185	+2.778%	3,533,443	-22.162%
2026-06-10	0.01812	0.01853	0.01740	0.0180	-0.552%	2,730,077	-20.000%
2026-06-09	0.01865	0.01880	0.01758	0.0181	-1.093%	2,616,255	-20.442%
2026-06-08	0.01891	0.01940	0.01830	0.0183	-2.660%	4,074,049	-21.311%
2026-06-07	0.01840	0.01980	0.01790	0.0188	+3.297%	4,487,694	-23.404%
2026-06-06	0.01831	0.01870	0.01720	0.0182	+1.111%	1,914,545	-20.879%
2026-06-05	0.02038	0.02042	0.01750	0.0180	-10.891%	5,502,600	-20.000%
2026-06-04	0.02251	0.02268	0.02013	0.0202	-10.222%	4,214,844	-28.713%
2026-06-03	0.02231	0.02350	0.02210	0.0225	+3.211%	2,839,606	-36.000%
2026-06-02	0.02447	0.02468	0.02075	0.0218	-11.020%	3,213,700	-33.945%
2026-06-01	0.02399	0.02517	0.02357	0.0245	+3.814%	1,993,834	-41.224%
2026-05-31	0.02365	0.02419	0.02300	0.0236	-0.840%	1,365,603	-38.983%
2026-05-30	0.02308	0.02419	0.02305	0.0238	+3.030%	1,566,347	-39.496%
2026-05-29	0.02270	0.02401	0.02220	0.0231	+1.762%	4,577,731	-37.662%
2026-05-28	0.02416	0.02416	0.02240	0.0227	-5.417%	3,500,096	-36.564%
2026-05-27	0.02497	0.02530	0.02390	0.0240	-4.000%	2,447,621	-40.000%
2026-05-26	0.02630	0.02661	0.02472	0.0250	-5.303%	2,749,797	-42.400%
2026-05-25	0.02784	0.02820	0.02620	0.0264	-4.693%	2,932,509	-45.455%
2026-05-24	0.03000	0.03130	0.02670	0.0277	-7.973%	18,113,925	-48.014%
2026-05-23	0.02606	0.03020	0.02507	0.0301	+15.326%	9,715,898	-52.159%
2026-05-22	0.02686	0.02760	0.02580	0.0261	-3.333%	3,836,882	-44.828%
2026-05-21	0.02604	0.02760	0.02560	0.0270	+4.651%	3,753,679	-46.667%
2026-05-20	0.02404	0.02600	0.02380	0.0258	+6.173%	3,229,808	-44.186%
2026-05-19	0.02384	0.02510	0.02320	0.0243	+2.966%	2,236,785	-40.741%
2026-05-18	0.02343	0.02390	0.02287	0.0236	+1.724%	844,330	-38.983%
2026-05-17	0.02390	0.02460	0.02260	0.0232	-2.929%	4,516,600	-37.931%
2026-05-16	0.02460	0.02497	0.02310	0.0239	-2.846%	2,708,825	-39.749%
2026-05-15	0.02700	0.02750	0.02430	0.0246	-7.865%	1,330,759	-41.463%
2026-05-14	0.02579	0.02730	0.02523	0.0267	+4.297%	828,807	-46.067%
2026-05-13	0.02638	0.02900	0.02539	0.0256	-3.396%	3,264,384	-43.750%
2026-05-12	0.02755	0.02780	0.02600	0.0265	-4.332%	1,676,742	-45.660%
2026-05-11	0.02742	0.02770	0.02648	0.0277	+1.465%	955,401	-48.014%
2026-05-10	0.02667	0.02770	0.02650	0.0273	+2.247%	1,253,773	-47.253%
2026-05-09	0.02671	0.02793	0.02660	0.0267	-0.743%	1,415,411	-46.067%
2026-05-08	0.02599	0.02692	0.02520	0.0269	+2.281%	673,938	-46.468%
2026-05-07	0.02539	0.02701	0.02488	0.0263	+4.365%	1,410,050	-45.247%
2026-05-06	0.02449	0.02567	0.02440	0.0252	+3.279%	1,755,161	-42.857%
2026-05-05	0.02434	0.02473	0.02420	0.0244	+0.412%	874,291	-40.984%
2026-05-04	0.02508	0.02526	0.02420	0.0243	-0.410%	855,683	-40.741%
2026-05-03	0.02502	0.02502	0.02415	0.0244	-3.557%	808,872	-40.984%
2026-05-02	0.02517	0.02543	0.02468	0.0253	-0.784%	614,844	-43.083%
2026-05-01	0.02500	0.02620	0.02458	0.0255	+1.190%	1,595,058	-43.529%
2026-04-30	0.02560	0.02590	0.02296	0.0252	-1.176%	802,477	-42.857%
2026-04-29	0.02683	0.02812	0.02480	0.0255	-5.556%	2,381,264	-43.529%
2026-04-28	0.02690	0.02890	0.02630	0.0270	-0.735%	4,456,997	-46.667%
2026-04-27	0.03005	0.03510	0.02600	0.0272	-9.635%	21,902,519	-47.059%
2026-04-26	0.02601	0.03030	0.02590	0.0301	+14.885%	14,628,185	-52.159%
2026-04-25	0.02698	0.02740	0.02587	0.0262	-3.676%	947,694	-45.038%
2026-04-24	0.02872	0.03200	0.02590	0.0272	-4.561%	7,254,046	-47.059%
2026-04-23	0.02510	0.02932	0.02450	0.0285	+12.648%	4,960,495	-49.474%
2026-04-22	0.02553	0.02580	0.02472	0.0253	+0.797%	1,010,132	-43.083%
2026-04-21	0.02505	0.02540	0.02429	0.0251	+0.400%	996,212	-42.629%
2026-04-20	0.02335	0.02672	0.02310	0.0250	+8.225%	4,206,552	-42.400%
2026-04-19	0.02379	0.02430	0.02310	0.0231	-5.328%	2,089,497	-37.662%
2026-04-18	0.02592	0.02650	0.02420	0.0244	-5.792%	2,504,764	-40.984%
2026-04-17	0.02380	0.02650	0.02350	0.0259	+9.283%	7,799,720	-44.402%
2026-04-16	0.02201	0.02392	0.02170	0.0237	+7.240%	2,947,169	-39.241%
2026-04-15	0.02064	0.02284	0.02064	0.0221	+6.763%	2,589,095	-34.842%
2026-04-14	0.02161	0.02165	0.02052	0.0207	-5.046%	1,161,309	-30.435%
2026-04-13	0.02130	0.02180	0.02080	0.0218	+1.869%	569,209	-33.945%
2026-04-12	0.02298	0.02298	0.02111	0.0214	-6.550%	1,080,325	-32.710%
2026-04-11	0.02301	0.02310	0.02212	0.0229	-0.866%	1,800,673	-37.118%
2026-04-10	0.02340	0.02350	0.02239	0.0231	-1.702%	2,362,719	-37.662%
2026-04-09	0.02310	0.02413	0.02287	0.0235	+1.293%	2,423,145	-38.723%
2026-04-08	0.02419	0.02450	0.02320	0.0232	-4.132%	2,888,431	-37.931%
2026-04-07	0.02362	0.02543	0.02290	0.0242	+1.681%	4,323,435	-40.496%
2026-04-06	0.02289	0.02451	0.02260	0.0238	+3.478%	1,250,190	-39.496%
2026-04-05	0.02259	0.02320	0.02259	0.0230	-0.433%	675,363	-37.391%
2026-04-04	0.02259	0.02450	0.02259	0.0231	+1.316%	2,096,998	-37.662%
2026-04-03	0.02268	0.02430	0.02260	0.0228	+0.885%	2,632,229	-36.842%
2026-04-02	0.02187	0.02270	0.02080	0.0226	+3.196%	3,802,521	-36.283%
2026-04-01	0.02138	0.02210	0.02097	0.0219	+1.389%	2,952,236	-34.247%
2026-03-31	0.02017	0.02230	0.02010	0.0216	+6.931%	4,716,367	-33.333%
2026-03-30	0.02028	0.02100	0.02000	0.0202	+1.508%	1,614,561	-28.713%
2026-03-29	0.02040	0.02046	0.01959	0.0199	-2.927%	1,661,320	-27.638%
2026-03-28	0.02047	0.02130	0.02010	0.0205	0.000%	1,278,832	-29.756%
2026-03-27	0.02089	0.02209	0.02040	0.0205	-2.844%	1,533,532	-29.756%
2026-03-26	0.02259	0.02260	0.02055	0.0211	-7.048%	2,041,320	-31.754%
2026-03-25	0.02297	0.02310	0.02230	0.0227	-2.575%	2,160,128	-36.564%
2026-03-24	0.02428	0.02450	0.02308	0.0233	-4.508%	798,501	-38.197%
2026-03-23	0.02369	0.02530	0.02309	0.0244	+3.390%	1,260,896	-40.984%
2026-03-22	0.02348	0.02429	0.02330	0.0236	+0.426%	954,920	-38.983%
2026-03-21	0.02400	0.02540	0.02338	0.0235	-1.674%	1,146,781	-38.723%
2026-03-20	0.02409	0.02420	0.02320	0.0239	-1.240%	457,357	-39.749%
2026-03-19	0.02441	0.02470	0.02380	0.0242	-1.626%	749,330	-40.496%
2026-03-18	0.02540	0.02570	0.02390	0.0246	-3.906%	1,312,300	-41.463%
2026-03-17	0.02678	0.02711	0.02480	0.0256	-5.185%	4,445,425	-43.750%
2026-03-16	0.02388	0.02700	0.02379	0.0270	+11.570%	3,358,547	-46.667%
2026-03-15	0.02330	0.02440	0.02300	0.0242	+3.419%	1,248,098	-40.496%
2026-03-14	0.02271	0.02362	0.02220	0.0234	+2.632%	2,134,180	-38.462%
2026-03-13	0.02280	0.02450	0.02260	0.0228	0.000%	5,576,961	-36.842%
2026-03-12	0.02277	0.02400	0.02190	0.0228	-0.870%	5,812,445	-36.842%
2026-03-11	0.02052	0.02606	0.02019	0.0230	+12.745%	8,421,735	-37.391%
2026-03-10	0.01998	0.02130	0.01980	0.0204	+2.000%	2,016,377	-29.412%
2026-03-09	0.01888	0.02040	0.01880	0.0200	+7.527%	3,188,866	-28.000%
2026-03-08	0.01943	0.02030	0.01840	0.0186	-3.627%	2,129,908	-22.581%
2026-03-07	0.02031	0.02040	0.01870	0.0193	-5.392%	5,877,618	-25.389%
2026-03-06	0.02118	0.02508	0.02020	0.0204	-0.971%	11,325,967	-29.412%
2026-03-05	0.02049	0.02160	0.01950	0.0206	-2.370%	1,470,412	-30.097%
2026-03-04	0.02051	0.02140	0.01990	0.0211	+0.957%	1,485,848	-31.754%
2026-03-03	0.02069	0.02140	0.02000	0.0209	+1.456%	1,929,878	-31.100%
2026-03-02	0.02000	0.02170	0.01990	0.0206	+3.000%	2,246,523	-30.097%
2026-03-01	0.02097	0.02148	0.01940	0.0200	-4.762%	4,869,827	-28.000%
2026-02-28	0.01969	0.02100	0.01859	0.0210	+1.942%	1,749,607	-31.429%
2026-02-27	0.02054	0.02122	0.02010	0.0206	-0.483%	1,178,791	-30.097%
2026-02-26	0.02151	0.02180	0.01995	0.0207	-3.271%	7,188,889	-30.435%
2026-02-25	0.02048	0.02259	0.02010	0.0214	+3.883%	5,276,217	-32.710%
2026-02-24	0.02098	0.02148	0.02039	0.0206	-1.905%	8,294,127	-30.097%
2026-02-23	0.02160	0.02160	0.02036	0.0210	-2.778%	3,760,381	-31.429%
2026-02-22	0.02239	0.02384	0.02130	0.0216	-4.000%	3,373,733	-33.333%
2026-02-21	0.02276	0.02350	0.02240	0.0225	-1.747%	1,894,085	-36.000%
2026-02-20	0.02270	0.02290	0.02170	0.0229	+2.691%	556,902	-37.118%
2026-02-19	0.02273	0.02370	0.02199	0.0223	-1.762%	1,635,162	-35.426%
2026-02-18	0.02390	0.02410	0.02228	0.0227	-5.417%	2,344,147	-36.564%
2026-02-17	0.02400	0.02460	0.02368	0.0240	-2.041%	926,053	-40.000%
2026-02-16	0.02411	0.02490	0.02370	0.0245	+0.823%	1,467,156	-41.224%
2026-02-15	0.02570	0.02585	0.02390	0.0243	-5.447%	1,216,802	-40.741%
2026-02-14	0.02509	0.02946	0.02482	0.0257	+2.390%	941,454	-43.969%
2026-02-13	0.02498	0.02520	0.02430	0.0251	+0.803%	558,496	-42.629%
2026-02-12	0.02480	0.02570	0.02437	0.0249	+2.049%	1,299,402	-42.169%
2026-02-11	0.02480	0.02510	0.02360	0.0244	-2.400%	579,984	-40.984%
2026-02-10	0.02610	0.02620	0.02429	0.0250	-4.215%	1,235,585	-42.400%
2026-02-09	0.02577	0.02670	0.02480	0.0261	+2.756%	432,326	-44.828%
2026-02-08	0.02678	0.02691	0.02520	0.0254	-5.224%	863,728	-43.307%
2026-02-07	0.02688	0.02730	0.02550	0.0268	-0.741%	1,025,657	-46.269%
2026-02-06	0.02500	0.02730	0.02058	0.0270	+7.570%	2,284,242	-46.667%
2026-02-05	0.02833	0.02880	0.02440	0.0251	-11.930%	5,314,814	-42.629%
2026-02-04	0.03005	0.03020	0.02770	0.0285	-4.362%	1,594,876	-49.474%
2026-02-03	0.03004	0.03090	0.02860	0.0298	-1.325%	1,763,491	-51.678%
2026-02-02	0.02999	0.03080	0.02860	0.0302	+3.072%	1,345,699	-52.318%
2026-02-01	0.03054	0.03132	0.02870	0.0293	-4.560%	3,032,343	-50.853%
2026-01-31	0.03504	0.03550	0.02850	0.0307	-14.006%	2,126,212	-53.094%
2026-01-30	0.03555	0.03620	0.03510	0.0357	-1.108%	825,079	-59.664%
2026-01-29	0.03766	0.03780	0.03456	0.0361	-4.244%	967,958	-60.111%
2026-01-28	0.03845	0.03870	0.03748	0.0377	-2.584%	260,822	-61.804%
2026-01-27	0.03835	0.03890	0.03740	0.0387	+0.781%	856,619	-62.791%
2026-01-26	0.03728	0.03870	0.03700	0.0384	+3.784%	610,017	-62.500%
2026-01-25	0.03900	0.03920	0.03650	0.0370	-4.639%	1,092,894	-61.081%
2026-01-24	0.03890	0.03990	0.03850	0.0388	-0.767%	339,851	-62.887%
2026-01-23	0.04000	0.04140	0.03870	0.0391	-1.263%	1,191,325	-63.171%
2026-01-22	0.04127	0.04176	0.03930	0.0396	-4.348%	682,165	-63.636%
2026-01-21	0.04138	0.04210	0.03960	0.0414	+2.730%	867,534	-65.217%
2026-01-20	0.04177	0.04195	0.03760	0.0403	-4.276%	1,255,317	-64.268%
2026-01-19	0.04430	0.04440	0.03970	0.0421	-6.652%	1,230,015	-65.796%
2026-01-18	0.04510	0.04890	0.04434	0.0451	-0.221%	2,416,360	-68.071%
2026-01-17	0.04428	0.04560	0.04320	0.0452	+2.262%	1,027,660	-68.142%
2026-01-16	0.04242	0.04420	0.04180	0.0442	+4.245%	339,707	-67.421%
2026-01-15	0.04470	0.04540	0.04200	0.0424	-5.778%	601,393	-66.038%
2026-01-14	0.04600	0.04650	0.04480	0.0450	-1.747%	535,824	-68.000%
2026-01-13	0.04280	0.04640	0.04270	0.0458	+7.765%	1,218,741	-68.559%
2026-01-12	0.04410	0.04520	0.04220	0.0425	-3.846%	1,672,154	-66.118%
2026-01-11	0.04520	0.04540	0.04350	0.0442	-2.428%	705,998	-67.421%
2026-01-10	0.04580	0.04630	0.04520	0.0453	-1.522%	447,310	-68.212%
2026-01-09	0.04620	0.04680	0.04500	0.0460	-0.862%	683,552	-68.696%
2026-01-08	0.04710	0.04710	0.04450	0.0464	-0.642%	1,651,639	-68.966%
2026-01-07	0.04800	0.04850	0.04640	0.0467	-4.107%	662,643	-69.165%
2026-01-06	0.04850	0.05050	0.04630	0.0487	+0.206%	1,937,758	-70.431%
2026-01-05	0.04710	0.05250	0.04580	0.0486	+4.741%	6,777,663	-70.370%
2026-01-04	0.04580	0.04700	0.04500	0.0464	+2.882%	750,996	-68.966%
2026-01-03	0.04550	0.04600	0.04440	0.0451	-1.096%	388,979	-68.071%
2026-01-02	0.04330	0.04570	0.04310	0.0456	+5.312%	913,168	-68.421%
2026-01-01	0.04200	0.04370	0.04180	0.0433	+2.607%	1,261,491	-66.744%
2025-12-31	0.04180	0.04250	0.04020	0.0422	+0.957%	1,597,159	-65.877%
2025-12-30	0.04230	0.04290	0.04170	0.0418	-0.948%	521,043	-65.550%
2025-12-29	0.04330	0.04400	0.04190	0.0422	-2.088%	1,114,473	-65.877%
2025-12-28	0.04370	0.04410	0.04270	0.0431	-2.045%	295,646	-66.589%
2025-12-27	0.04270	0.04400	0.04230	0.0440	+3.529%	805,210	-67.273%
2025-12-26	0.04190	0.04330	0.04170	0.0425	+2.163%	419,101	-66.118%
2025-12-25	0.04230	0.04330	0.04150	0.0416	-2.118%	416,296	-65.385%
2025-12-24	0.04160	0.04250	0.04060	0.0425	+2.163%	529,091	-66.118%
2025-12-23	0.04110	0.04190	0.04030	0.0416	+0.971%	1,868,405	-65.385%
2025-12-22	0.04180	0.04270	0.04080	0.0412	-1.671%	908,341	-65.049%
2025-12-21	0.04320	0.04320	0.04080	0.0419	-2.331%	368,460	-65.632%
2025-12-20	0.04340	0.04353	0.04280	0.0429	-0.924%	495,601	-66.434%
2025-12-19	0.04020	0.04340	0.03990	0.0433	+6.914%	866,793	-66.744%
2025-12-18	0.04180	0.04320	0.04000	0.0405	-3.571%	1,267,620	-64.444%
2025-12-17	0.04390	0.04430	0.04130	0.0420	-4.545%	952,289	-65.714%
2025-12-16	0.04400	0.04420	0.04280	0.0440	-0.452%	755,419	-67.273%
2025-12-15	0.04560	0.04650	0.04330	0.0442	-3.070%	1,404,205	-67.421%
2025-12-14	0.04890	0.04910	0.04500	0.0456	-6.748%	1,210,178	-68.421%
2025-12-13	0.04910	0.04950	0.04840	0.0489	-0.811%	891,377	-70.552%
2025-12-12	0.05060	0.05120	0.04800	0.0493	-2.953%	593,276	-70.791%
2025-12-11	0.05090	0.05120	0.04810	0.0508	-2.495%	1,139,341	-71.654%
2025-12-10	0.05270	0.05350	0.05150	0.0521	-1.326%	411,587	-72.361%
2025-12-09	0.05120	0.05400	0.05040	0.0528	+2.326%	608,847	-72.727%
2025-12-08	0.05120	0.05270	0.05090	0.0516	+1.375%	591,591	-72.093%
2025-12-07	0.05230	0.05310	0.04990	0.0509	-3.416%	510,477	-71.709%
2025-12-06	0.05170	0.05290	0.05130	0.0527	+2.132%	508,213	-72.676%
2025-12-05	0.05280	0.05390	0.05040	0.0516	-2.457%	807,383	-72.093%
2025-12-04	0.05510	0.05560	0.05250	0.0529	-3.291%	641,966	-72.779%
2025-12-03	0.05530	0.05610	0.05260	0.0547	-0.726%	2,493,326	-73.675%
2025-12-02	0.05410	0.05650	0.05340	0.0551	+2.037%	1,455,227	-73.866%
2025-12-01	0.05820	0.05850	0.05280	0.0540	-8.629%	1,565,644	-73.333%
2025-11-30	0.06120	0.06140	0.05830	0.0591	-2.956%	859,831	-75.635%
2025-11-29	0.06210	0.06290	0.06060	0.0609	-2.716%	368,173	-76.355%
2025-11-28	0.06390	0.06460	0.06060	0.0626	-1.881%	1,152,585	-76.997%
2025-11-27	0.06590	0.06640	0.06270	0.0638	-3.187%	1,879,629	-77.429%
2025-11-26	0.06210	0.08990	0.06080	0.0659	+7.856%	18,852,821	-78.149%
2025-11-25	0.06110	0.06220	0.05860	0.0611	-0.326%	1,531,230	-76.432%
2025-11-24	0.06200	0.06380	0.06034	0.0613	-1.288%	1,271,042	-76.509%
2025-11-23	0.05990	0.07790	0.05980	0.0621	+3.673%	6,101,277	-76.812%
2025-11-22	0.06030	0.06090	0.05870	0.0599	-0.498%	1,140,950	-75.960%
2025-11-21	0.05920	0.06160	0.05420	0.0602	+1.518%	2,829,653	-76.080%
2025-11-20	0.06060	0.06350	0.05870	0.0593	-1.495%	1,411,361	-75.717%
2025-11-19	0.05990	0.06340	0.05640	0.0602	-0.331%	2,780,089	-76.080%
2025-11-18	0.05450	0.06460	0.05280	0.0604	+11.029%	3,280,980	-76.159%
2025-11-17	0.05530	0.05730	0.05300	0.0544	-1.449%	2,270,388	-73.529%
2025-11-16	0.05620	0.05910	0.05300	0.0552	-2.646%	2,038,948	-73.913%
2025-11-15	0.05470	0.05770	0.05470	0.0567	+3.846%	786,064	-74.603%
2025-11-14	0.05660	0.05740	0.05380	0.0546	-4.545%	1,228,732	-73.626%
2025-11-13	0.05820	0.06040	0.05520	0.0572	-1.549%	1,272,912	-74.825%
2025-11-12	0.05990	0.06400	0.05670	0.0581	-3.808%	2,199,890	-75.215%
2025-11-11	0.06360	0.06430	0.05930	0.0604	-4.430%	1,400,340	-76.159%
2025-11-10	0.06300	0.06410	0.06150	0.0632	+1.935%	1,719,562	-77.215%
2025-11-09	0.06360	0.06380	0.05950	0.0620	-2.208%	969,307	-76.774%
2025-11-08	0.06570	0.06670	0.06040	0.0634	-2.761%	1,486,522	-77.287%
2025-11-07	0.06090	0.06700	0.05880	0.0652	+8.126%	3,499,332	-77.914%
2025-11-06	0.06230	0.06300	0.05890	0.0603	-3.210%	3,076,905	-76.119%
2025-11-05	0.05940	0.06400	0.05540	0.0623	+3.488%	3,621,629	-76.886%
2025-11-04	0.05320	0.07040	0.05070	0.0602	+12.523%	21,017,598	-76.080%
2025-11-03	0.05820	0.06050	0.05090	0.0535	-10.385%	2,312,824	-73.084%
2025-11-02	0.06010	0.06160	0.05730	0.0597	-0.831%	507,426	-75.879%
2025-11-01	0.05870	0.06070	0.05800	0.0602	+3.082%	753,790	-76.080%
2025-10-31	0.05710	0.05940	0.05710	0.0584	+2.277%	1,580,735	-75.342%
2025-10-30	0.06160	0.06340	0.05500	0.0571	-8.931%	1,591,808	-74.781%
2025-10-29	0.06390	0.06460	0.06070	0.0627	0.000%	1,326,144	-77.033%
2025-10-28	0.06370	0.06650	0.06170	0.0627	-2.184%	1,139,991	-77.033%
2025-10-27	0.06680	0.06900	0.06370	0.0641	-3.609%	1,068,690	-77.535%
2025-10-26	0.06540	0.07050	0.06360	0.0665	+1.064%	1,251,733	-78.346%
2025-10-25	0.06450	0.06610	0.06420	0.0658	+1.075%	253,085	-78.116%
2025-10-24	0.06570	0.06620	0.06400	0.0651	+0.930%	1,376,949	-77.880%
2025-10-23	0.06220	0.06570	0.06210	0.0645	+3.865%	713,481	-77.674%
2025-10-22	0.06390	0.06490	0.06026	0.0621	-2.817%	1,411,268	-76.812%
2025-10-21	0.06610	0.06880	0.06330	0.0639	-3.620%	1,323,468	-77.465%
2025-10-20	0.06510	0.06830	0.06430	0.0663	+0.760%	716,513	-78.281%
2025-10-19	0.06410	0.06710	0.06320	0.0658	+1.387%	973,476	-78.116%
2025-10-18	0.06440	0.06650	0.06360	0.0649	+1.406%	932,591	-77.812%
2025-10-17	0.06590	0.06640	0.06050	0.0640	-1.538%	1,660,256	-77.500%
2025-10-16	0.06960	0.07250	0.06280	0.0650	-6.743%	3,714,727	-77.846%
2025-10-15	0.07360	0.07510	0.06870	0.0697	-5.041%	1,839,732	-79.340%
2025-10-14	0.07570	0.07570	0.06760	0.0734	-2.394%	919,182	-80.381%
2025-10-13	0.07110	0.07610	0.06920	0.0752	+7.429%	804,155	-80.851%
2025-10-12	0.06180	0.07110	0.06160	0.0700	+11.288%	1,292,079	-79.429%
2025-10-11	0.06590	0.07900	0.06010	0.0629	-11.781%	2,863,460	-77.107%
2025-10-10	0.09130	0.09350	0.03092	0.0713	-21.734%	2,562,841	-79.804%
2025-10-09	0.09380	0.09420	0.08870	0.0911	-3.393%	271,260	-84.193%
2025-10-08	0.09250	0.09560	0.09110	0.0943	+2.278%	450,912	-84.730%
2025-10-07	0.09890	0.09930	0.09090	0.0922	-7.243%	918,377	-84.382%
2025-10-06	0.09440	0.10200	0.09370	0.0994	+5.520%	616,959	-85.513%
2025-10-05	0.09470	0.10010	0.09360	0.0942	-1.464%	345,730	-84.713%
2025-10-04	0.09840	0.09870	0.09390	0.0956	-3.434%	382,761	-84.937%
2025-10-03	0.09790	0.10030	0.09590	0.0990	-0.202%	220,499	-85.455%
2025-10-02	0.09640	0.10080	0.09570	0.0992	+3.226%	396,925	-85.484%
2025-10-01	0.09100	0.09610	0.08940	0.0961	+5.837%	232,272	-85.016%
2025-09-30	0.09030	0.09190	0.08860	0.0908	-0.873%	643,846	-84.141%
2025-09-29	0.09210	0.09270	0.08970	0.0916	-0.651%	293,833	-84.279%
2025-09-28	0.09140	0.09240	0.08880	0.0922	+0.217%	354,376	-84.382%
2025-09-27	0.09100	0.09290	0.09060	0.0920	+0.218%	63,016	-84.348%
2025-09-26	0.08870	0.09240	0.08730	0.0918	+5.034%	279,840	-84.314%
2025-09-25	0.09320	0.09400	0.08600	0.0874	-7.903%	802,578	-83.524%
2025-09-24	0.09310	0.10110	0.09080	0.0949	+3.040%	1,044,797	-84.826%
2025-09-23	0.09280	0.09440	0.09060	0.0921	-1.917%	303,372	-84.365%
2025-09-22	0.10050	0.10310	0.09010	0.0939	-8.658%	752,010	-84.665%
2025-09-21	0.10210	0.10760	0.10140	0.1028	+0.883%	1,098,599	-85.992%
2025-09-20	0.09810	0.10290	0.09710	0.1019	+4.513%	1,018,048	-85.868%
2025-09-19	0.10470	0.10580	0.09750	0.0975	-6.340%	220,898	-85.231%
2025-09-18	0.10360	0.10520	0.10230	0.1041	+1.068%	249,658	-86.167%
2025-09-17	0.09990	0.10350	0.09730	0.1030	+3.518%	255,543	-86.019%
2025-09-16	0.09820	0.10030	0.09660	0.0995	+1.738%	379,447	-85.528%
2025-09-15	0.10210	0.10300	0.09570	0.0978	-3.740%	602,643	-85.276%
2025-09-14	0.10700	0.10780	0.10100	0.1016	-4.780%	402,251	-85.827%
2025-09-13	0.10520	0.10820	0.10480	0.1067	+1.619%	606,853	-86.504%
2025-09-12	0.10230	0.10560	0.10030	0.1050	+2.439%	583,914	-86.286%
2025-09-11	0.10230	0.10280	0.09880	0.1025	+1.185%	348,149	-85.951%
2025-09-10	0.09630	0.10220	0.09630	0.1013	+4.433%	394,008	-85.785%
2025-09-09	0.09810	0.10060	0.09440	0.0970	-1.322%	1,078,103	-85.155%
2025-09-08	0.09700	0.09880	0.09650	0.0983	+1.445%	300,099	-85.351%
2025-09-07	0.09450	0.09760	0.09430	0.0969	+2.431%	359,174	-85.139%
2025-09-06	0.09510	0.09620	0.09340	0.0946	-0.421%	318,293	-84.778%
2025-09-05	0.09450	0.09810	0.09330	0.0950	+1.822%	1,075,126	-84.842%
2025-09-04	0.09770	0.09800	0.09160	0.0933	-4.601%	1,830,439	-84.566%
2025-09-03	0.09680	0.09890	0.09600	0.0978	+0.721%	553,195	-85.276%
2025-09-02	0.09870	0.10290	0.09540	0.0971	-1.221%	885,595	-85.170%
2025-09-01	0.10500	0.10540	0.09620	0.0983	-6.825%	1,045,231	-85.351%
2025-08-31	0.10740	0.11590	0.10550	0.1055	-1.494%	1,994,286	-86.351%
2025-08-30	0.11050	0.11070	0.10270	0.1071	-3.165%	1,115,806	-86.555%
2025-08-29	0.11800	0.11900	0.10530	0.1106	-6.824%	3,292,606	-86.980%
2025-08-28	0.12060	0.12530	0.11450	0.1187	-1.001%	10,381,729	-87.869%
2025-08-27	0.10690	0.15000	0.10470	0.1199	+13.007%	26,989,931	-87.990%
2025-08-26	0.10050	0.10860	0.09990	0.1061	+4.842%	2,322,973	-86.428%
2025-08-25	0.11180	0.11210	0.09930	0.1012	-9.238%	1,061,198	-85.771%
2025-08-24	0.11300	0.11610	0.10920	0.1115	-2.364%	833,782	-87.085%
2025-08-23	0.11690	0.11760	0.11190	0.1142	-1.890%	2,009,518	-87.391%
2025-08-22	0.10570	0.12221	0.10030	0.1164	+11.175%	3,007,906	-87.629%
2025-08-21	0.10880	0.10960	0.10340	0.1047	-3.768%	476,205	-86.246%
2025-08-20	0.10220	0.10920	0.10180	0.1088	+7.192%	518,366	-86.765%
2025-08-19	0.10450	0.11060	0.10150	0.1015	-3.974%	559,160	-85.813%
2025-08-18	0.10500	0.10770	0.10180	0.1057	-1.857%	495,610	-86.377%
2025-08-17	0.10950	0.11200	0.10730	0.1077	-1.283%	196,882	-86.630%
2025-08-16	0.10750	0.11000	0.10570	0.1091	+2.249%	200,043	-86.801%
2025-08-15	0.11030	0.11120	0.10300	0.1067	-2.020%	683,466	-86.504%
2025-08-14	0.12100	0.12200	0.10720	0.1089	-10.223%	860,431	-86.777%
2025-08-13	0.11530	0.12200	0.11530	0.1213	+3.942%	520,410	-88.129%
2025-08-12	0.11000	0.11830	0.10740	0.1167	+5.135%	937,709	-87.661%
2025-08-11	0.11870	0.12340	0.10900	0.1110	-6.329%	957,400	-87.027%
2025-08-10	0.11900	0.12640	0.11370	0.1185	+0.169%	1,919,016	-87.848%
2025-08-09	0.11030	0.12210	0.10940	0.1183	+7.448%	1,541,129	-87.828%
2025-08-08	0.10860	0.11090	0.10610	0.1101	+1.195%	518,218	-86.921%
2025-08-07	0.10590	0.10970	0.10310	0.1088	+3.324%	965,371	-86.765%
2025-08-06	0.10820	0.10950	0.10370	0.1053	-3.217%	1,581,052	-86.325%
2025-08-05	0.10620	0.12590	0.10510	0.1088	+2.738%	10,193,680	-86.765%
2025-08-04	0.09930	0.10630	0.09890	0.1059	+6.754%	693,331	-86.402%
2025-08-03	0.09610	0.09950	0.09330	0.0992	+4.752%	208,024	-85.484%
2025-08-02	0.09850	0.10160	0.09280	0.0947	-3.564%	320,903	-84.794%
2025-08-01	0.10060	0.10190	0.09530	0.0982	-2.289%	686,422	-85.336%
2025-07-31	0.10810	0.11040	0.09970	0.1005	-6.772%	428,388	-85.672%
2025-07-30	0.11220	0.11220	0.10250	0.1078	-3.664%	415,418	-86.642%
2025-07-29	0.11490	0.11910	0.11010	0.1119	-2.185%	484,832	-87.131%
2025-07-28	0.12380	0.13060	0.11360	0.1144	-7.218%	1,683,156	-87.413%
2025-07-27	0.11910	0.12730	0.11450	0.1233	+6.385%	3,150,797	-88.321%
2025-07-26	0.11270	0.11840	0.11240	0.1159	+3.022%	669,328	-87.575%
2025-07-25	0.11340	0.12620	0.10760	0.1125	-0.442%	3,863,335	-87.200%
2025-07-24	0.10850	0.11790	0.10080	0.1130	+3.956%	961,681	-87.257%
2025-07-23	0.11780	0.12010	0.10520	0.1087	-9.114%	562,290	-86.753%
2025-07-22	0.11450	0.12000	0.11120	0.1196	+2.048%	464,093	-87.960%
2025-07-21	0.11540	0.12000	0.11434	0.1172	+0.601%	605,013	-87.713%
2025-07-20	0.11190	0.11940	0.11140	0.1165	+4.018%	719,392	-87.639%
2025-07-19	0.11320	0.11370	0.10860	0.1120	+0.629%	294,803	-87.143%
2025-07-18	0.11400	0.11810	0.10980	0.1113	-0.269%	512,359	-87.062%
2025-07-17	0.11140	0.11460	0.10680	0.1116	+0.090%	581,559	-87.097%
2025-07-16	0.11120	0.11370	0.10910	0.1115	-0.624%	970,912	-87.085%
2025-07-15	0.10230	0.11280	0.09970	0.1122	+7.781%	447,555	-87.166%
2025-07-14	0.10510	0.11010	0.10160	0.1041	-0.192%	626,305	-86.167%
2025-07-13	0.10490	0.11020	0.10380	0.1043	-0.191%	988,229	-86.194%
2025-07-12	0.10530	0.10770	0.10110	0.1045	-1.786%	397,150	-86.220%
2025-07-11	0.10550	0.11140	0.10390	0.1064	+1.430%	1,190,003	-86.466%
2025-07-10	0.09870	0.10630	0.09690	0.1049	+6.823%	859,847	-86.273%
2025-07-09	0.09250	0.09880	0.09190	0.0982	+6.162%	498,436	-85.336%
2025-07-08	0.09040	0.09310	0.08890	0.0925	+2.664%	206,993	-84.432%
2025-07-07	0.09220	0.09260	0.08990	0.0901	-1.422%	438,319	-84.018%
2025-07-06	0.08940	0.09370	0.08800	0.0914	+2.352%	269,075	-84.245%
2025-07-05	0.08820	0.09060	0.08660	0.0893	+1.941%	310,360	-83.875%
2025-07-04	0.09400	0.09430	0.08730	0.0876	-6.809%	590,130	-83.562%
2025-07-03	0.09500	0.09860	0.09290	0.0940	-0.948%	647,392	-84.681%

.dark-mode .HMgPrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMgPrx{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto Composite

BICOUSD
BICO / United States dollar
crypto Composite