Dark

BICOUSD
Biconomy / US Dollar (BINANCEUS:BICOUSD)
crypto

Inactive

Jun 26, 2023 9:54:00 PM EDT

0.21200USD-0.469%(-0.00100)4290

Composite
0.01430 Coinbase
0.01430 OKX
0.01428

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.2120	0.2120	0.2120	0.2120	-0.469%	429	0.000%
2023-06-26	0.2130	0.2130	0.2130	0.2130	0.000%	42	-0.469%
2023-06-25	0.2130	0.2130	0.2130	0.2130	+0.472%	168	-0.469%
2023-06-24	0.2120	0.2120	0.2120	0.2120	0.000%	1,073	0.000%
2023-06-23	0.2530	0.2530	0.2120	0.2120	+5.473%	240	0.000%
2023-06-22	0.2410	0.2530	0.2010	0.2010	-16.598%	951	+5.473%
2023-06-21	0.2410	0.2410	0.2410	0.2410	-1.230%	30	-12.033%
2023-06-20	0.2410	0.2440	0.1950	0.2440	-3.557%	206	-13.115%
2023-06-19	0.2690	0.2690	0.2400	0.2530	+46.243%	1,019	-16.206%
2023-06-18	0.1730	0.1730	0.1730	0.1730	0.000%	23	+22.543%
2023-06-17	0.1730	0.1730	0.1730	0.1730	-35.688%	368	+22.543%
2023-06-14	0.2690	0.2690	0.2690	0.2690	0.000%	37	-21.190%
2023-06-13	0.2480	0.2690	0.2480	0.2690	+85.517%	769	-21.190%
2023-06-12	0.1860	0.2690	0.1130	0.1450	-22.043%	5,552	+46.207%
2023-06-11	0.1840	0.1860	0.1840	0.1860	+1.087%	653	+13.978%
2023-06-10	0.2650	0.2650	0.1550	0.1840	-30.566%	4,996	+15.217%
2023-06-09	0.2420	0.2680	0.0550	0.2650	+9.504%	19,357	-20.000%
2023-06-08	0.2360	0.2710	0.2360	0.2420	+2.542%	5,073	-12.397%
2023-06-07	0.2690	0.2780	0.2320	0.2360	-10.606%	6,255	-10.169%
2023-06-06	0.2490	0.2780	0.2200	0.2640	+5.600%	21,655	-19.697%
2023-06-05	0.2860	0.2890	0.2430	0.2500	-11.348%	13,111	-15.200%
2023-06-04	0.2800	0.2820	0.2770	0.2820	-1.053%	2,799	-24.823%
2023-06-03	0.2810	0.2850	0.2760	0.2850	+1.786%	8,784	-25.614%
2023-06-02	0.2770	0.2890	0.2770	0.2800	+0.719%	1,343	-24.286%
2023-06-01	0.2810	0.2810	0.2780	0.2780	-1.068%	323	-23.741%
2023-05-31	0.2940	0.2950	0.2760	0.2810	-4.746%	13,830	-24.555%
2023-05-30	0.2950	0.2970	0.2900	0.2950	-0.673%	3,366	-28.136%
2023-05-29	0.2970	0.3050	0.2960	0.2970	-0.669%	612	-28.620%
2023-05-28	0.2970	0.3040	0.2900	0.2990	+1.356%	1,185	-29.097%
2023-05-27	0.2930	0.2950	0.2650	0.2950	+0.340%	2,041	-28.136%
2023-05-26	0.2910	0.2980	0.2860	0.2940	-0.676%	1,476	-27.891%
2023-05-25	0.2770	0.2960	0.2680	0.2960	+4.594%	3,829	-28.378%
2023-05-24	0.2930	0.2930	0.2810	0.2830	-2.076%	1,471	-25.088%
2023-05-23	0.2890	0.3090	0.2890	0.2890	-0.687%	383	-26.644%
2023-05-22	0.2930	0.3030	0.2840	0.2910	-2.349%	4,170	-27.148%
2023-05-21	0.3000	0.3190	0.2880	0.2980	-1.974%	1,478	-28.859%
2023-05-20	0.3020	0.3360	0.3000	0.3040	+0.330%	656	-30.263%
2023-05-19	0.3070	0.3070	0.3030	0.3030	-1.303%	11,120	-30.033%
2023-05-18	0.3140	0.3430	0.3030	0.3070	-3.459%	280	-30.945%
2023-05-17	0.3160	0.3260	0.3040	0.3180	+2.251%	1,906	-33.333%
2023-05-16	0.3080	0.3430	0.3080	0.3110	+1.303%	182	-31.833%
2023-05-15	0.3050	0.3430	0.3040	0.3070	+0.656%	15,070	-30.945%
2023-05-14	0.3080	0.3120	0.3050	0.3050	-1.613%	1,206	-30.492%
2023-05-13	0.3110	0.3120	0.3100	0.3100	-0.322%	1,496	-31.613%
2023-05-12	0.2980	0.3110	0.2950	0.3110	+2.980%	730	-31.833%
2023-05-11	0.3150	0.3150	0.2740	0.3020	-5.329%	22,336	-29.801%
2023-05-10	0.3080	0.3510	0.3020	0.3190	+3.909%	8,891	-33.542%
2023-05-09	0.3060	0.3130	0.3060	0.3070	+0.327%	120	-30.945%
2023-05-08	0.3270	0.3550	0.2970	0.3060	-10.000%	3,441	-30.719%
2023-05-07	0.3280	0.3400	0.3280	0.3400	+3.343%	163	-37.647%
2023-05-06	0.3440	0.3700	0.3260	0.3290	-5.731%	4,852	-35.562%
2023-05-05	0.3460	0.3560	0.3440	0.3490	+0.576%	45,726	-39.255%
2023-05-04	0.3540	0.3630	0.3460	0.3470	-1.140%	544	-38.905%
2023-05-03	0.3530	0.3530	0.3420	0.3510	-1.955%	2,117	-39.601%
2023-05-02	0.3500	0.3590	0.3490	0.3580	+1.705%	10,519	-40.782%
2023-05-01	0.3660	0.3660	0.3490	0.3520	-4.607%	6,480	-39.773%
2023-04-30	0.3750	0.3760	0.3680	0.3690	-2.895%	405	-42.547%
2023-04-29	0.3560	0.3830	0.3560	0.3800	+4.396%	9,914	-44.211%
2023-04-28	0.3640	0.3650	0.3520	0.3640	-0.274%	6,138	-41.758%
2023-04-27	0.3740	0.3740	0.3620	0.3650	-1.084%	5,873	-41.918%
2023-04-26	0.3720	0.3860	0.3600	0.3690	-0.539%	33,370	-42.547%
2023-04-25	0.3650	0.3710	0.3610	0.3710	+1.923%	16,272	-42.857%
2023-04-24	0.3610	0.3700	0.3530	0.3640	-0.546%	2,922	-41.758%
2023-04-23	0.3800	0.3800	0.3590	0.3660	-3.684%	26,150	-42.077%
2023-04-22	0.3660	0.3810	0.3650	0.3800	+2.426%	34,064	-44.211%
2023-04-21	0.3910	0.3910	0.3620	0.3710	-4.381%	9,989	-42.857%
2023-04-20	0.4110	0.4220	0.3830	0.3880	-5.366%	7,242	-45.361%
2023-04-19	0.4460	0.4460	0.4100	0.4100	-8.277%	8,189	-48.293%
2023-04-18	0.4320	0.4510	0.4280	0.4470	+5.425%	62,693	-52.573%
2023-04-17	0.4390	0.4390	0.4230	0.4240	-3.636%	8,730	-50.000%
2023-04-16	0.4320	0.4470	0.4320	0.4400	+0.917%	2,371	-51.818%
2023-04-15	0.4190	0.4370	0.4190	0.4360	+4.057%	47,925	-51.376%
2023-04-14	0.4230	0.4300	0.4070	0.4190	+0.964%	35,990	-49.403%
2023-04-13	0.4100	0.4220	0.4060	0.4150	+2.217%	30,276	-48.916%
2023-04-12	0.4200	0.4200	0.4040	0.4060	-3.333%	1,518	-47.783%
2023-04-11	0.4340	0.4390	0.4190	0.4200	-3.226%	36,751	-49.524%
2023-04-10	0.4360	0.4360	0.4200	0.4340	0.000%	6,218	-51.152%
2023-04-09	0.4430	0.4660	0.4220	0.4340	-2.032%	71,513	-51.152%
2023-04-08	0.3930	0.4880	0.3930	0.4430	+11.587%	346,423	-52.144%
2023-04-07	0.3830	0.3980	0.3740	0.3970	+3.655%	9,903	-46.599%
2023-04-06	0.3890	0.3890	0.3780	0.3830	-2.296%	64,125	-44.648%
2023-04-05	0.3830	0.3960	0.3800	0.3920	+2.887%	56,119	-45.918%
2023-04-04	0.3690	0.3820	0.3680	0.3810	+3.252%	5,892	-44.357%
2023-04-03	0.3730	0.3780	0.3640	0.3690	-1.072%	14,158	-42.547%
2023-04-02	0.3810	0.3810	0.3730	0.3730	-3.866%	1,861	-43.164%
2023-04-01	0.3920	0.3930	0.3860	0.3880	-0.257%	418	-45.361%
2023-03-31	0.3880	0.4020	0.3880	0.3890	+2.368%	1,961	-45.501%
2023-03-30	0.3940	0.4040	0.3800	0.3800	-2.314%	3,840	-44.211%
2023-03-29	0.3680	0.3920	0.3680	0.3890	+5.995%	8,751	-45.501%
2023-03-28	0.3500	0.3670	0.3490	0.3670	+4.558%	34,380	-42.234%
2023-03-27	0.3710	0.3850	0.3500	0.3510	-5.135%	10,606	-39.601%
2023-03-26	0.3670	0.3840	0.3670	0.3700	+2.778%	2,202	-42.703%
2023-03-25	0.3720	0.3720	0.3600	0.3600	-2.703%	31,825	-41.111%
2023-03-24	0.3930	0.3930	0.3660	0.3700	-5.128%	9,974	-42.703%
2023-03-23	0.3850	0.3970	0.3810	0.3900	+0.257%	21,917	-45.641%
2023-03-22	0.4170	0.4170	0.3810	0.3890	-6.490%	10,986	-45.501%
2023-03-21	0.4050	0.4200	0.3940	0.4160	+2.970%	48,795	-49.038%
2023-03-20	0.4140	0.4190	0.3990	0.4040	-3.349%	8,098	-47.525%
2023-03-19	0.4290	0.4380	0.4160	0.4180	-2.336%	17,163	-49.282%
2023-03-18	0.4260	0.4450	0.4200	0.4280	+1.182%	126,020	-50.467%
2023-03-17	0.4220	0.4250	0.4030	0.4230	+3.171%	28,857	-49.882%
2023-03-16	0.3650	0.4670	0.3650	0.4100	+13.260%	67,579	-48.293%
2023-03-15	0.3850	0.3940	0.3540	0.3620	-5.729%	2,309	-41.436%
2023-03-14	0.3670	0.4040	0.3670	0.3840	+4.065%	111,275	-44.792%
2023-03-13	0.3540	0.3730	0.3480	0.3690	+5.429%	41,287	-42.547%
2023-03-12	0.3260	0.3520	0.3230	0.3500	+9.375%	13,515	-39.429%
2023-03-11	0.3420	0.3490	0.3200	0.3200	-5.882%	4,489	-33.750%
2023-03-10	0.3380	0.3400	0.3160	0.3400	+0.295%	2,403	-37.647%
2023-03-09	0.3610	0.3700	0.3330	0.3390	-8.378%	14,480	-37.463%
2023-03-08	0.3900	0.3920	0.3700	0.3700	-4.393%	3,677	-42.703%
2023-03-07	0.4040	0.4060	0.3800	0.3870	-4.680%	32,700	-45.220%
2023-03-06	0.4140	0.4140	0.4030	0.4060	-3.103%	6,747	-47.783%
2023-03-05	0.4160	0.4210	0.4140	0.4190	+3.457%	17,022	-49.403%
2023-03-04	0.4180	0.4260	0.4050	0.4050	-2.174%	51,865	-47.654%
2023-03-03	0.4420	0.4420	0.4110	0.4140	-8.407%	15,050	-48.792%
2023-03-02	0.4760	0.4760	0.4430	0.4520	-5.042%	12,143	-53.097%
2023-03-01	0.4390	0.4920	0.4380	0.4760	+8.182%	8,152	-55.462%
2023-02-28	0.4710	0.4720	0.4380	0.4400	-6.582%	21,846	-51.818%
2023-02-27	0.4880	0.5180	0.4600	0.4710	-2.484%	28,286	-54.989%
2023-02-26	0.4320	0.5000	0.4320	0.4830	+11.806%	89,704	-56.108%
2023-02-25	0.4530	0.4630	0.4180	0.4320	-4.213%	116,292	-50.926%
2023-02-24	0.4230	0.4970	0.4230	0.4510	+5.621%	202,690	-52.993%
2023-02-23	0.4230	0.4420	0.4170	0.4270	+0.708%	16,772	-50.351%
2023-02-22	0.4290	0.4300	0.4070	0.4240	-0.235%	28,775	-50.000%
2023-02-21	0.4600	0.5080	0.4210	0.4250	-7.609%	111,995	-50.118%
2023-02-20	0.4830	0.5040	0.4560	0.4600	-2.954%	52,690	-53.913%
2023-02-19	0.4560	0.5480	0.4560	0.4740	+3.493%	373,259	-55.274%
2023-02-18	0.3880	0.4720	0.3880	0.4580	+18.653%	88,606	-53.712%
2023-02-17	0.3800	0.3940	0.3800	0.3860	+4.891%	5,838	-45.078%
2023-02-16	0.3910	0.4050	0.3680	0.3680	-5.882%	8,818	-42.391%
2023-02-15	0.3570	0.3930	0.3530	0.3910	+9.524%	26,025	-45.780%
2023-02-14	0.3410	0.3580	0.3410	0.3570	+3.779%	897	-40.616%
2023-02-13	0.3600	0.3600	0.3330	0.3440	-8.267%	5,484	-38.372%
2023-02-12	0.3680	0.3750	0.3660	0.3750	+1.351%	35,020	-43.467%
2023-02-11	0.3500	0.3730	0.3500	0.3700	+6.322%	3,001	-42.703%
2023-02-10	0.3520	0.3600	0.3470	0.3480	-3.333%	27,426	-39.080%
2023-02-09	0.4070	0.4100	0.3580	0.3600	-10.670%	65,750	-41.111%
2023-02-08	0.4130	0.4200	0.3900	0.4030	-2.184%	69,035	-47.395%
2023-02-07	0.3870	0.4120	0.3850	0.4120	+8.707%	157,768	-48.544%
2023-02-06	0.3860	0.3890	0.3790	0.3790	-0.263%	10,287	-44.063%
2023-02-05	0.4040	0.4080	0.3770	0.3800	-6.173%	8,095	-44.211%
2023-02-04	0.4080	0.4160	0.4050	0.4050	-1.220%	4,052	-47.654%
2023-02-03	0.4030	0.4130	0.3960	0.4100	+0.244%	19,579	-48.293%
2023-02-02	0.4160	0.4260	0.4010	0.4090	-0.244%	48,903	-48.166%
2023-02-01	0.4060	0.4200	0.3760	0.4100	+1.990%	34,382	-48.293%
2023-01-31	0.4090	0.4260	0.3980	0.4020	-1.951%	38,429	-47.264%
2023-01-30	0.4010	0.4700	0.3930	0.4100	+2.244%	68,738	-48.293%
2023-01-29	0.3820	0.4040	0.3820	0.4010	+4.974%	2,023	-47.132%
2023-01-28	0.3970	0.4100	0.3820	0.3820	-4.261%	4,502	-44.503%
2023-01-27	0.3860	0.4030	0.3790	0.3990	+2.308%	6,466	-46.867%
2023-01-26	0.3990	0.4400	0.3800	0.3900	-2.256%	64,941	-45.641%
2023-01-25	0.3560	0.4030	0.3480	0.3990	+11.142%	22,226	-46.867%
2023-01-24	0.3890	0.4080	0.3590	0.3590	-3.495%	20,929	-40.947%
2023-01-23	0.3540	0.4100	0.3490	0.3720	+4.494%	28,480	-43.011%
2023-01-22	0.3320	0.3660	0.3280	0.3560	+4.399%	92,933	-40.449%
2023-01-21	0.3410	0.3430	0.3370	0.3410	0.000%	7,044	-37.830%
2023-01-20	0.3160	0.3410	0.3160	0.3410	+7.911%	9,059	-37.830%
2023-01-19	0.3030	0.3160	0.3030	0.3160	+3.607%	10,656	-32.911%
2023-01-18	0.3310	0.3440	0.3050	0.3050	-7.576%	94,394	-30.492%
2023-01-17	0.3350	0.3480	0.3300	0.3300	-4.070%	9,345	-35.758%
2023-01-16	0.3290	0.3480	0.3190	0.3440	+3.614%	44,820	-38.372%
2023-01-15	0.3300	0.3340	0.3240	0.3320	-1.484%	113,283	-36.145%
2023-01-14	0.3230	0.3440	0.3230	0.3370	+4.334%	146,883	-37.092%
2023-01-13	0.3060	0.3330	0.3000	0.3230	+4.870%	23,766	-34.365%
2023-01-12	0.3080	0.3110	0.3000	0.3080	+2.667%	6,802	-31.169%
2023-01-11	0.3050	0.3140	0.3000	0.3000	-1.316%	5,446	-29.333%
2023-01-10	0.2840	0.3190	0.2840	0.3040	+7.420%	33,543	-30.263%
2023-01-09	0.2810	0.2890	0.2790	0.2830	+1.434%	18,540	-25.088%
2023-01-08	0.2670	0.2790	0.2670	0.2790	+4.494%	13,260	-24.014%
2023-01-07	0.2730	0.2770	0.2670	0.2670	-2.198%	35,929	-20.599%
2023-01-06	0.2670	0.2730	0.2670	0.2730	-0.727%	20,218	-22.344%
2023-01-05	0.2820	0.2860	0.2750	0.2750	-1.786%	8,742	-22.909%
2023-01-04	0.2740	0.2810	0.2740	0.2800	+4.089%	18,033	-24.286%
2023-01-03	0.2720	0.2810	0.2690	0.2690	-0.738%	27,305	-21.190%
2023-01-02	0.2680	0.2730	0.2680	0.2710	+1.119%	5,911	-21.771%
2023-01-01	0.2680	0.2680	0.2680	0.2680	-0.741%	41	-20.896%
2022-12-31	0.2710	0.2710	0.2660	0.2700	-0.735%	3,404	-21.481%
2022-12-30	0.2660	0.2850	0.2630	0.2720	+3.030%	13,978	-22.059%
2022-12-29	0.2650	0.2660	0.2600	0.2640	-0.752%	4,836	-19.697%
2022-12-28	0.2730	0.2750	0.2660	0.2660	-2.206%	8,247	-20.301%
2022-12-27	0.2920	0.2970	0.2710	0.2720	-3.887%	11,410	-22.059%
2022-12-26	0.2670	0.2990	0.2650	0.2830	+5.993%	27,201	-25.088%
2022-12-25	0.2680	0.2690	0.2670	0.2670	-1.111%	699	-20.599%
2022-12-24	0.2710	0.2710	0.2700	0.2700	+0.746%	5,462	-21.481%
2022-12-23	0.2640	0.2700	0.2640	0.2680	+1.132%	13,901	-20.896%
2022-12-22	0.2650	0.2720	0.2580	0.2650	0.000%	4,834	-20.000%
2022-12-21	0.2680	0.2700	0.2620	0.2650	-1.852%	8,862	-20.000%
2022-12-20	0.2710	0.2820	0.2680	0.2700	+0.372%	4,719	-21.481%
2022-12-19	0.2680	0.2900	0.2630	0.2690	0.000%	31,735	-21.190%
2022-12-18	0.2720	0.2730	0.2630	0.2690	-0.370%	5,217	-21.190%
2022-12-17	0.2650	0.2720	0.2580	0.2700	+2.273%	10,165	-21.481%
2022-12-16	0.2970	0.3080	0.2600	0.2640	-12.000%	23,988	-19.697%
2022-12-15	0.3160	0.3160	0.2970	0.3000	-5.063%	8,697	-29.333%
2022-12-14	0.3220	0.3250	0.3120	0.3160	-2.167%	20,431	-32.911%
2022-12-13	0.3320	0.3330	0.3100	0.3230	-5.556%	11,432	-34.365%
2022-12-12	0.3070	0.3500	0.3070	0.3420	+10.680%	114,279	-38.012%
2022-12-11	0.3030	0.3360	0.3030	0.3090	+3.000%	218,044	-31.392%
2022-12-10	0.2920	0.3460	0.2920	0.3000	+2.740%	110,600	-29.333%
2022-12-09	0.2980	0.3020	0.2920	0.2920	-2.013%	4,868	-27.397%
2022-12-08	0.2910	0.2980	0.2870	0.2980	+1.361%	7,872	-28.859%
2022-12-07	0.3120	0.3120	0.2890	0.2940	-3.607%	5,530	-27.891%
2022-12-06	0.3100	0.3100	0.3050	0.3050	-1.613%	2,729	-30.492%
2022-12-05	0.3150	0.3250	0.3090	0.3100	-0.958%	1,974	-31.613%
2022-12-04	0.3090	0.3180	0.3070	0.3130	+1.954%	8,007	-32.268%
2022-12-03	0.3120	0.3230	0.3070	0.3070	-1.917%	26,042	-30.945%
2022-12-02	0.3020	0.3210	0.3020	0.3130	+1.623%	22,088	-32.268%
2022-12-01	0.3140	0.3220	0.3060	0.3080	-2.532%	13,810	-31.169%
2022-11-30	0.3020	0.3360	0.3010	0.3160	+6.040%	89,088	-32.911%
2022-11-29	0.2870	0.3310	0.2850	0.2980	+4.930%	173,491	-28.859%
2022-11-28	0.2880	0.2880	0.2750	0.2840	-2.740%	74,557	-25.352%
2022-11-27	0.2920	0.2930	0.2900	0.2920	+1.389%	4,653	-27.397%
2022-11-26	0.2900	0.2980	0.2860	0.2880	+0.348%	46,942	-26.389%
2022-11-25	0.2920	0.3030	0.2830	0.2870	-1.712%	18,667	-26.132%
2022-11-24	0.2910	0.2930	0.2870	0.2920	+1.038%	20,494	-27.397%
2022-11-23	0.2750	0.3040	0.2750	0.2890	+3.584%	45,196	-26.644%
2022-11-22	0.2740	0.2790	0.2620	0.2790	+3.333%	13,548	-24.014%
2022-11-21	0.2740	0.2850	0.2640	0.2700	-3.571%	37,437	-21.481%
2022-11-20	0.2820	0.2890	0.2700	0.2800	-1.408%	29,111	-24.286%
2022-11-19	0.2870	0.2870	0.2790	0.2840	-1.045%	26,689	-25.352%
2022-11-18	0.2990	0.2990	0.2840	0.2870	-3.691%	13,763	-26.132%
2022-11-17	0.3020	0.3020	0.2940	0.2980	-1.325%	6,449	-28.859%
2022-11-16	0.3160	0.3250	0.2980	0.3020	-3.822%	23,926	-29.801%
2022-11-15	0.3040	0.3380	0.3040	0.3140	+4.319%	42,323	-32.484%
2022-11-14	0.3020	0.3100	0.2830	0.3010	-1.634%	36,099	-29.568%
2022-11-13	0.3190	0.3280	0.3020	0.3060	-2.857%	23,203	-30.719%
2022-11-12	0.2910	0.3700	0.2870	0.3150	+13.718%	786,908	-32.698%
2022-11-11	0.3090	0.3100	0.2770	0.2770	-11.218%	15,957	-23.466%
2022-11-10	0.2680	0.3180	0.2680	0.3120	+16.418%	70,401	-32.051%
2022-11-09	0.3390	0.3390	0.2610	0.2680	-20.710%	64,427	-20.896%
2022-11-08	0.4050	0.4060	0.3110	0.3380	-16.749%	43,630	-37.278%
2022-11-07	0.4110	0.4180	0.3970	0.4060	-1.217%	14,999	-47.783%
2022-11-06	0.4390	0.4430	0.4110	0.4110	-5.517%	38,708	-48.418%
2022-11-05	0.4530	0.4620	0.4320	0.4350	-2.685%	39,695	-51.264%
2022-11-04	0.4270	0.4770	0.4250	0.4470	+4.930%	95,528	-52.573%
2022-11-03	0.3940	0.4480	0.3940	0.4260	+9.794%	176,306	-50.235%
2022-11-02	0.3960	0.4070	0.3810	0.3880	-2.267%	42,866	-45.361%
2022-11-01	0.4090	0.4090	0.3970	0.3970	-2.696%	5,096	-46.599%
2022-10-31	0.3980	0.4120	0.3950	0.4080	+1.746%	3,828	-48.039%
2022-10-30	0.4090	0.4200	0.3990	0.4010	-2.195%	17,790	-47.132%
2022-10-29	0.4090	0.4460	0.4090	0.4100	0.000%	56,396	-48.293%
2022-10-28	0.3960	0.4140	0.3960	0.4100	+2.500%	38,864	-48.293%
2022-10-27	0.4060	0.4220	0.3980	0.4000	-1.961%	18,619	-47.000%
2022-10-26	0.4160	0.4220	0.4080	0.4080	-1.923%	30,591	-48.039%
2022-10-25	0.4060	0.4250	0.3960	0.4160	+3.483%	45,815	-49.038%
2022-10-24	0.4120	0.4330	0.4020	0.4020	-2.899%	85,550	-47.264%
2022-10-23	0.3930	0.4640	0.3880	0.4140	+1.970%	174,975	-48.792%
2022-10-22	0.4230	0.4430	0.3950	0.4060	-6.881%	197,959	-47.783%
2022-10-21	0.3750	0.4800	0.3590	0.4360	+18.157%	280,400	-51.376%
2022-10-20	0.3700	0.4110	0.3690	0.3690	-0.539%	23,211	-42.547%
2022-10-19	0.3770	0.3770	0.3670	0.3710	-2.368%	5,600	-42.857%
2022-10-18	0.3950	0.3950	0.3790	0.3800	-2.813%	4,626	-44.211%
2022-10-17	0.3950	0.3980	0.3890	0.3910	-0.761%	31,355	-45.780%
2022-10-16	0.4290	0.4290	0.3890	0.3940	-6.413%	38,405	-46.193%
2022-10-15	0.3760	0.4590	0.3760	0.4210	+14.714%	177,583	-49.644%
2022-10-14	0.3680	0.3920	0.3670	0.3670	-0.272%	11,205	-42.234%
2022-10-13	0.3710	0.3710	0.3370	0.3680	-0.541%	19,817	-42.391%
2022-10-12	0.3750	0.3760	0.3700	0.3700	-1.070%	3,830	-42.703%
2022-10-11	0.3900	0.3900	0.3740	0.3740	-5.316%	81,028	-43.316%
2022-10-10	0.4010	0.4030	0.3950	0.3950	-1.985%	2,601	-46.329%
2022-10-09	0.3930	0.4260	0.3930	0.4030	+2.284%	50,163	-47.395%
2022-10-08	0.3940	0.4050	0.3940	0.3940	0.000%	8,253	-46.193%
2022-10-07	0.3980	0.3990	0.3940	0.3940	-0.756%	349	-46.193%
2022-10-06	0.4040	0.4070	0.3970	0.3970	-1.975%	49,801	-46.599%
2022-10-05	0.4090	0.4260	0.4010	0.4050	-0.491%	35,251	-47.654%
2022-10-04	0.4020	0.4150	0.3970	0.4070	+2.261%	17,840	-47.912%
2022-10-03	0.3920	0.4010	0.3890	0.3980	0.000%	25,469	-46.734%
2022-10-02	0.4100	0.4110	0.3950	0.3980	-2.927%	15,676	-46.734%
2022-10-01	0.4150	0.4160	0.4100	0.4100	-0.966%	11,623	-48.293%
2022-09-30	0.4290	0.4350	0.4140	0.4140	-3.044%	7,010	-48.792%
2022-09-29	0.4230	0.4290	0.4100	0.4270	+1.667%	28,147	-50.351%
2022-09-28	0.4140	0.4280	0.4050	0.4200	+1.695%	13,081	-49.524%
2022-09-27	0.4300	0.4390	0.4090	0.4130	-3.505%	9,232	-48.668%
2022-09-26	0.4180	0.4290	0.4090	0.4280	+1.663%	8,679	-50.467%
2022-09-25	0.4160	0.4250	0.4160	0.4210	+1.446%	1,587	-49.644%
2022-09-24	0.4240	0.4270	0.4150	0.4150	-3.488%	15,552	-48.916%
2022-09-23	0.4360	0.4400	0.4180	0.4300	-1.376%	5,028	-50.698%
2022-09-22	0.4240	0.4360	0.4220	0.4360	+3.563%	3,223	-51.376%
2022-09-21	0.4300	0.4360	0.4150	0.4210	-2.093%	11,558	-49.644%
2022-09-20	0.4520	0.4520	0.4300	0.4300	-4.656%	27,527	-50.698%
2022-09-19	0.4410	0.4560	0.4310	0.4510	+1.806%	16,337	-52.993%
2022-09-18	0.4850	0.4900	0.4360	0.4430	-7.322%	10,957	-52.144%
2022-09-17	0.4720	0.4880	0.4720	0.4780	+1.702%	2,754	-55.649%
2022-09-16	0.4560	0.5010	0.4560	0.4700	+2.174%	81,587	-54.894%
2022-09-15	0.4860	0.4860	0.4590	0.4600	-5.544%	43,000	-53.913%
2022-09-14	0.4880	0.4950	0.4740	0.4870	0.000%	6,618	-56.468%
2022-09-13	0.5120	0.5160	0.4860	0.4870	-4.883%	14,907	-56.468%
2022-09-12	0.5130	0.5270	0.5100	0.5120	0.000%	51,295	-58.594%
2022-09-11	0.5240	0.5270	0.5080	0.5120	-2.846%	23,995	-58.594%
2022-09-10	0.5270	0.5320	0.5200	0.5270	-1.311%	5,156	-59.772%
2022-09-09	0.5090	0.5400	0.5060	0.5340	+5.118%	16,706	-60.300%
2022-09-08	0.5060	0.5080	0.4960	0.5080	+0.197%	6,184	-58.268%
2022-09-07	0.5010	0.5080	0.4840	0.5070	-2.312%	96,895	-58.185%
2022-09-06	0.5220	0.5240	0.4990	0.5190	-0.384%	44,742	-59.152%
2022-09-05	0.5060	0.5420	0.5020	0.5210	+3.373%	72,371	-59.309%
2022-09-04	0.5040	0.5070	0.4980	0.5040	+1.002%	29,753	-57.937%
2022-09-03	0.5120	0.5190	0.4980	0.4990	0.000%	66,247	-57.515%
2022-09-02	0.4980	0.5170	0.4960	0.4990	0.000%	34,267	-57.515%
2022-09-01	0.5050	0.5080	0.4900	0.4990	-1.383%	54,838	-57.515%
2022-08-31	0.5150	0.5220	0.5010	0.5060	-1.172%	98,288	-58.103%
2022-08-30	0.5200	0.5360	0.4970	0.5120	-2.290%	163,208	-58.594%
2022-08-29	0.5070	0.5240	0.4990	0.5240	+5.221%	217,131	-59.542%
2022-08-28	0.5740	0.5740	0.4980	0.4980	-12.937%	600,255	-57.430%
2022-08-27	0.4830	0.6260	0.4800	0.5720	+19.916%	1,641,753	-62.937%
2022-08-26	0.5070	0.5090	0.4740	0.4770	-6.471%	122,080	-55.556%
2022-08-25	0.5120	0.5250	0.5060	0.5100	+0.196%	40,111	-58.431%
2022-08-24	0.5160	0.5270	0.5000	0.5090	-1.165%	126,128	-58.350%
2022-08-23	0.5040	0.5180	0.4880	0.5150	+1.779%	113,004	-58.835%
2022-08-22	0.5070	0.5070	0.4860	0.5060	-1.556%	56,833	-58.103%
2022-08-21	0.5220	0.5230	0.5070	0.5140	+0.587%	36,933	-58.755%
2022-08-20	0.5100	0.5450	0.5000	0.5110	+3.024%	160,403	-58.513%
2022-08-19	0.5370	0.5380	0.4750	0.4960	-7.807%	85,473	-57.258%
2022-08-18	0.5660	0.5740	0.5380	0.5380	-4.947%	81,192	-60.595%
2022-08-17	0.5900	0.6360	0.5620	0.5660	-3.905%	201,804	-62.544%
2022-08-16	0.5950	0.6140	0.5780	0.5890	-1.340%	96,208	-64.007%
2022-08-15	0.6070	0.6270	0.5820	0.5970	-2.291%	165,762	-64.489%
2022-08-14	0.6290	0.6470	0.6060	0.6110	-2.707%	115,544	-65.303%
2022-08-13	0.6440	0.6470	0.6250	0.6280	-2.636%	105,150	-66.242%
2022-08-12	0.6470	0.6640	0.6240	0.6450	-0.463%	162,888	-67.132%
2022-08-11	0.6550	0.6690	0.6420	0.6480	-1.220%	176,938	-67.284%
2022-08-10	0.6250	0.6680	0.6120	0.6560	+4.625%	240,884	-67.683%
2022-08-09	0.6640	0.6750	0.6050	0.6270	-5.856%	247,168	-66.188%
2022-08-08	0.6630	0.6870	0.6570	0.6660	+0.452%	273,439	-68.168%
2022-08-07	0.6480	0.6720	0.6370	0.6630	+1.687%	288,897	-68.024%
2022-08-06	0.6690	0.7670	0.6500	0.6520	-2.541%	1,293,229	-67.485%
2022-08-05	0.6020	0.6720	0.6020	0.6690	+12.060%	282,966	-68.311%
2022-08-04	0.6170	0.6250	0.5930	0.5970	-1.322%	95,328	-64.489%
2022-08-03	0.6060	0.6520	0.5940	0.6050	-1.626%	284,792	-64.959%
2022-08-02	0.6180	0.6250	0.5670	0.6150	-0.646%	199,893	-65.528%
2022-08-01	0.6240	0.6750	0.6050	0.6190	-0.960%	397,269	-65.751%
2022-07-31	0.5910	0.6840	0.5880	0.6250	+6.474%	459,406	-66.080%
2022-07-30	0.6180	0.6810	0.5800	0.5870	-5.170%	588,590	-63.884%
2022-07-29	0.5770	0.6640	0.5700	0.6190	+7.840%	675,532	-65.751%
2022-07-28	0.5750	0.5970	0.5500	0.5740	-0.174%	234,010	-63.066%
2022-07-27	0.5340	0.5750	0.5140	0.5750	+8.286%	108,348	-63.130%
2022-07-26	0.5240	0.5330	0.5060	0.5310	+0.951%	86,844	-60.075%
2022-07-25	0.5820	0.5880	0.5260	0.5260	-9.622%	122,223	-59.696%
2022-07-24	0.6270	0.6310	0.5770	0.5820	-7.619%	203,607	-63.574%
2022-07-23	0.5820	0.7130	0.5730	0.6300	+7.877%	1,280,922	-66.349%
2022-07-22	0.5310	0.6210	0.5310	0.5840	+9.568%	414,321	-63.699%
2022-07-21	0.5270	0.5380	0.5060	0.5330	+1.331%	65,064	-60.225%
2022-07-20	0.5670	0.6210	0.5190	0.5260	-8.042%	198,600	-59.696%
2022-07-19	0.5520	0.5850	0.5340	0.5720	+3.623%	119,002	-62.937%
2022-07-18	0.5120	0.5740	0.5120	0.5520	+8.235%	238,466	-61.594%
2022-07-17	0.5200	0.5590	0.5090	0.5100	-1.734%	76,641	-58.431%
2022-07-16	0.4920	0.5280	0.4840	0.5190	+4.008%	55,765	-59.152%
2022-07-15	0.5070	0.5070	0.4880	0.4990	-0.795%	26,928	-57.515%
2022-07-14	0.4990	0.5260	0.4760	0.5030	+2.236%	42,107	-57.853%
2022-07-13	0.4620	0.4970	0.4560	0.4920	+6.034%	70,584	-56.911%
2022-07-12	0.4680	0.4800	0.4640	0.4640	-0.855%	15,409	-54.310%
2022-07-11	0.4920	0.5030	0.4640	0.4680	-5.263%	48,469	-54.701%
2022-07-10	0.5170	0.5190	0.4930	0.4940	-5.364%	13,862	-57.085%
2022-07-09	0.5180	0.5460	0.5110	0.5220	+1.359%	36,912	-59.387%
2022-07-08	0.5150	0.5280	0.4880	0.5150	-0.194%	38,003	-58.835%
2022-07-07	0.5080	0.5320	0.4970	0.5160	+0.978%	81,859	-58.915%
2022-07-06	0.4870	0.5200	0.4850	0.5110	+4.928%	36,442	-58.513%
2022-07-05	0.5090	0.5090	0.4800	0.4870	-3.755%	19,073	-56.468%
2022-07-04	0.4770	0.5060	0.4650	0.5060	+5.858%	16,442	-58.103%
2022-07-03	0.4880	0.4900	0.4660	0.4780	-3.239%	14,311	-55.649%
2022-07-02	0.4870	0.5030	0.4710	0.4940	+1.022%	20,855	-57.085%
2022-07-01	0.4990	0.5140	0.4830	0.4890	-2.200%	38,488	-56.646%
2022-06-30	0.5310	0.5320	0.4710	0.5000	-5.123%	39,958	-57.600%
2022-06-29	0.5320	0.5720	0.5270	0.5270	-1.126%	89,470	-59.772%
2022-06-28	0.5810	0.5890	0.5300	0.5330	-8.733%	44,235	-60.225%
2022-06-27	0.5310	0.6180	0.5290	0.5840	+10.816%	294,854	-63.699%
2022-06-26	0.5530	0.5840	0.5270	0.5270	-4.529%	58,623	-59.772%
2022-06-25	0.5600	0.5860	0.5250	0.5520	-2.646%	13,370	-61.594%
2022-06-24	0.5440	0.5880	0.5250	0.5670	+5.784%	65,858	-62.610%
2022-06-23	0.5010	0.5360	0.5010	0.5360	+4.688%	5,189	-60.448%
2022-06-22	0.5180	0.5240	0.5000	0.5120	-1.916%	10,306	-58.594%
2022-06-21	0.5440	0.5710	0.5220	0.5220	-3.690%	28,770	-59.387%

.dark-mode .JRBRKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRBRKr{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBiconomy / US Dollar (BINANCEUS:BICOUSD)crypto

BICOUSD
Biconomy / US Dollar (BINANCEUS:BICOUSD)
crypto