Dark

BERAUSDC
BERA / USD Coin
crypto

Delayed

Jul 2, 2026 5:07:00 AM EDT

0.2190USDC+7.882%(+0.0160)8,1130

Composite
0.2050 Binance
0.2050 OKX
0.2062

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.2090	0.2300	0.2090	0.2190	+7.882%	8,113	0.000%
2026-07-01	0.2010	0.2110	0.1990	0.2030	-0.976%	1,962	+7.882%
2026-06-30	0.2120	0.2120	0.2030	0.2050	-1.442%	2,803	+6.829%
2026-06-29	0.2120	0.2150	0.2080	0.2080	+0.971%	1,341	+5.288%
2026-06-28	0.2110	0.2150	0.2060	0.2060	-2.370%	11,604	+6.311%
2026-06-27	0.2070	0.2130	0.2070	0.2110	+3.431%	957	+3.791%
2026-06-26	0.1940	0.2040	0.1940	0.2040	+1.493%	295	+7.353%
2026-06-25	0.2070	0.3880	0.1920	0.2010	-2.899%	16,328	+8.955%
2026-06-24	0.2200	0.2200	0.1930	0.2070	-11.159%	1,911	+5.797%
2026-06-21	0.2330	0.2330	0.2330	0.2330	+6.393%	64	-6.009%
2026-06-20	0.2190	0.2190	0.2190	0.2190	-4.783%	838	0.000%
2026-06-19	0.2310	0.2330	0.2300	0.2300	-4.564%	3,336	-4.783%
2026-06-18	0.2410	0.2410	0.2410	0.2410	-5.118%	10	-9.129%
2026-06-17	0.2600	0.2600	0.2510	0.2540	-0.781%	1,038	-13.780%
2026-06-16	0.2630	0.2630	0.2560	0.2560	-4.833%	1,025	-14.453%
2026-06-15	0.2670	0.2690	0.2670	0.2690	+6.324%	1,082	-18.587%
2026-06-14	0.2600	0.2600	0.2520	0.2530	-1.938%	1,700	-13.439%
2026-06-13	0.2560	0.2580	0.2550	0.2580	+2.381%	788	-15.116%
2026-06-12	0.2500	0.2620	0.2500	0.2520	+5.000%	1,658	-13.095%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+3.448%	319	-8.750%
2026-06-10	0.2410	0.2490	0.2320	0.2320	-4.527%	2,695	-5.603%
2026-06-09	0.2540	0.2550	0.2430	0.2430	-10.662%	4,670	-9.877%
2026-06-08	0.2410	0.2790	0.2380	0.2720	+11.934%	5,408	-19.485%
2026-06-07	0.2430	0.2430	0.2430	0.2430	+0.413%	74	-9.877%
2026-06-06	0.2370	0.2420	0.2370	0.2420	-3.968%	519	-9.504%
2026-06-05	0.2720	0.2780	0.2520	0.2520	-11.888%	2,585	-13.095%
2026-06-04	0.2940	0.2940	0.2750	0.2860	-6.230%	3,235	-23.427%
2026-06-03	0.3030	0.3120	0.3030	0.3050	+2.694%	795	-28.197%
2026-06-02	0.3460	0.3460	0.2970	0.2970	-17.729%	1,035	-26.263%
2026-06-01	0.3500	0.3700	0.3500	0.3610	+5.248%	775	-39.335%
2026-05-31	0.3450	0.3450	0.3430	0.3430	-1.437%	66	-36.152%
2026-05-30	0.3480	0.3480	0.3480	0.3480	+5.455%	81	-37.069%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-4.624%	554	-33.636%
2026-05-28	0.3390	0.3460	0.3350	0.3460	-1.705%	135	-36.705%
2026-05-27	0.3740	0.3740	0.3520	0.3520	-9.278%	1,397	-37.784%
2026-05-26	0.3740	0.3880	0.3740	0.3880	+2.375%	695	-43.557%
2026-05-25	0.3750	0.3900	0.3750	0.3790	+3.270%	12,243	-42.216%
2026-05-24	0.3860	0.3860	0.3670	0.3670	-6.616%	5,522	-40.327%
2026-05-23	0.3730	0.3930	0.3600	0.3930	+5.080%	36,054	-44.275%
2026-05-22	0.3950	0.4030	0.3730	0.3740	-6.266%	88,492	-41.444%
2026-05-21	0.3860	0.4120	0.3840	0.3990	+3.368%	80,949	-45.113%
2026-05-20	0.3780	0.4100	0.3750	0.3860	+2.387%	54,982	-43.264%
2026-05-19	0.3830	0.3940	0.3750	0.3770	-2.835%	36,977	-41.910%
2026-05-18	0.3550	0.3940	0.3510	0.3880	+8.078%	40,906	-43.557%
2026-05-17	0.3660	0.3730	0.3590	0.3590	-2.710%	18,888	-38.997%
2026-05-16	0.3690	0.3810	0.3590	0.3690	0.000%	15,696	-40.650%
2026-05-15	0.4070	0.4100	0.3680	0.3690	-10.000%	25,416	-40.650%
2026-05-14	0.4130	0.4200	0.3890	0.4100	-1.205%	46,885	-46.585%
2026-05-13	0.3990	0.4250	0.3980	0.4150	+2.469%	87,211	-47.229%
2026-05-12	0.4070	0.4080	0.3860	0.4050	-0.978%	13,150	-45.926%
2026-05-11	0.4080	0.4200	0.3960	0.4090	+0.245%	93,599	-46.455%
2026-05-10	0.3960	0.4150	0.3900	0.4080	+3.291%	53,447	-46.324%
2026-05-09	0.4030	0.4120	0.3910	0.3950	-1.985%	40,227	-44.557%
2026-05-08	0.3850	0.4030	0.3830	0.4030	+4.948%	19,965	-45.658%
2026-05-07	0.3860	0.3920	0.3790	0.3840	-0.260%	29,030	-42.969%
2026-05-06	0.3770	0.3900	0.3770	0.3850	+2.122%	16,028	-43.117%
2026-05-05	0.3710	0.3790	0.3710	0.3770	+1.344%	8,466	-41.910%
2026-05-04	0.3630	0.3740	0.3630	0.3720	-0.535%	3,929	-41.129%
2026-05-01	0.3770	0.3870	0.3740	0.3740	+4.178%	3,216	-41.444%
2026-04-30	0.3610	0.3630	0.3590	0.3590	-1.102%	6,667	-38.997%
2026-04-29	0.3800	0.3800	0.3630	0.3630	-4.222%	567	-39.669%
2026-04-28	0.3770	0.3800	0.3770	0.3790	+1.882%	223	-42.216%
2026-04-27	0.3890	0.3890	0.3660	0.3720	-6.061%	4,306	-41.129%
2026-04-26	0.3940	0.3960	0.3890	0.3960	-1.000%	1,199	-44.697%
2026-04-25	0.3980	0.4000	0.3980	0.4000	+0.756%	2,906	-45.250%
2026-04-24	0.4000	0.4000	0.3970	0.3970	+0.506%	7,689	-44.836%
2026-04-23	0.4020	0.4020	0.3940	0.3950	-3.186%	4,179	-44.557%
2026-04-22	0.4080	0.4080	0.4080	0.4080	+2.000%	25	-46.324%
2026-04-21	0.3980	0.4020	0.3940	0.4000	-0.498%	4,542	-45.250%
2026-04-20	0.3970	0.4020	0.3950	0.4020	+0.500%	4,245	-45.522%
2026-04-19	0.4020	0.4060	0.4000	0.4000	-6.323%	4,316	-45.250%
2026-04-18	0.4690	0.4690	0.4270	0.4270	-2.955%	1,426	-48.712%
2026-04-17	0.4220	0.4510	0.4220	0.4400	+4.265%	7,300	-50.227%
2026-04-16	0.4150	0.4220	0.4150	0.4220	+3.686%	2,796	-48.104%
2026-04-15	0.3960	0.4070	0.3960	0.4070	+1.496%	591	-46.192%
2026-04-14	0.4110	0.4110	0.3980	0.4010	-3.373%	678	-45.387%
2026-04-13	0.4060	0.4150	0.4050	0.4150	-0.718%	3,847	-47.229%
2026-04-11	0.4180	0.4180	0.4180	0.4180	-2.564%	877	-47.608%
2026-04-10	0.4190	0.4290	0.4120	0.4290	+1.418%	130	-48.951%
2026-04-09	0.4230	0.4230	0.4230	0.4230	+2.920%	192	-48.227%
2026-04-08	0.4240	0.4240	0.4110	0.4110	-1.675%	786	-46.715%
2026-04-07	0.4180	0.4180	0.4180	0.4180	+3.465%	731	-47.608%
2026-04-06	0.4000	0.4040	0.4000	0.4040	-0.493%	27	-45.792%
2026-04-05	0.4000	0.4160	0.4000	0.4060	-8.764%	153	-46.059%
2026-04-04	0.4030	0.4810	0.4030	0.4450	+10.697%	3,919	-50.787%
2026-04-03	0.4100	0.4160	0.4020	0.4020	+0.752%	4,006	-45.522%
2026-04-02	0.4080	0.4080	0.3970	0.3990	-9.112%	1,443	-45.113%
2026-04-01	0.4450	0.4560	0.4390	0.4390	-0.454%	1,822	-50.114%
2026-03-31	0.4410	0.4410	0.4290	0.4410	-1.342%	4,407	-50.340%
2026-03-30	0.4510	0.4710	0.4450	0.4470	0.000%	1,997	-51.007%
2026-03-29	0.4400	0.4510	0.4400	0.4470	-1.325%	1,823	-51.007%
2026-03-28	0.4490	0.4590	0.4490	0.4530	+0.667%	3,420	-51.656%
2026-03-27	0.4490	0.4500	0.4470	0.4500	-11.243%	598	-51.333%
2026-03-25	0.5220	0.5220	0.5030	0.5070	-6.111%	541	-56.805%
2026-03-24	0.4990	0.5410	0.4940	0.5400	+6.719%	67	-59.444%
2026-03-23	0.5160	0.5230	0.5040	0.5060	-5.421%	1,870	-56.719%
2026-03-22	0.5310	0.5350	0.5200	0.5350	-3.430%	540	-59.065%
2026-03-21	0.5740	0.5800	0.5540	0.5540	+0.911%	4,270	-60.469%
2026-03-20	0.5680	0.5680	0.5460	0.5490	+3.585%	147	-60.109%
2026-03-19	0.5420	0.5650	0.5300	0.5300	-13.540%	4,406	-58.679%
2026-03-18	0.6430	0.6430	0.6130	0.6130	-5.108%	301	-64.274%
2026-03-17	0.6610	0.6630	0.6460	0.6460	-4.154%	895	-66.099%
2026-03-16	0.6780	0.6780	0.6740	0.6740	+9.951%	166	-67.507%
2026-03-14	0.6530	0.6530	0.6130	0.6130	-2.544%	18	-64.274%
2026-03-13	0.6060	0.7990	0.6050	0.6290	+5.360%	18,119	-65.183%
2026-03-12	0.6090	0.6400	0.5710	0.5970	+9.945%	6,074	-63.317%
2026-03-10	0.5450	0.5520	0.5430	0.5430	+5.029%	796	-59.669%
2026-03-09	0.5130	0.5170	0.5130	0.5170	-3.184%	20	-57.640%
2026-03-08	0.5340	0.5340	0.5340	0.5340	+0.188%	207	-58.989%
2026-03-07	0.5330	0.5330	0.5330	0.5330	0.000%	55	-58.912%
2026-03-06	0.5580	0.5580	0.5290	0.5330	-1.842%	560	-58.912%
2026-03-05	0.5400	0.5430	0.5400	0.5430	-1.630%	18	-59.669%
2026-03-04	0.5610	0.5610	0.5330	0.5520	-3.327%	178	-60.326%
2026-03-03	0.5730	0.5750	0.5710	0.5710	-6.852%	2,201	-61.646%
2026-03-02	0.6160	0.6160	0.6130	0.6130	+6.981%	113	-64.274%
2026-02-28	0.5760	0.5760	0.5730	0.5730	-7.729%	221	-61.780%
2026-02-25	0.6050	0.6360	0.6040	0.6210	+4.545%	1,184	-64.734%
2026-02-24	0.5870	0.6040	0.5750	0.5940	+8.000%	522	-63.131%
2026-02-23	0.5510	0.5560	0.5500	0.5500	-3.678%	841	-60.182%
2026-02-22	0.5750	0.5750	0.5640	0.5710	-6.547%	523	-61.646%
2026-02-20	0.5910	0.6110	0.5770	0.6110	+8.142%	340	-64.157%
2026-02-19	0.5670	0.6490	0.5630	0.5650	-8.576%	1,519	-61.239%
2026-02-18	0.6230	0.6250	0.6180	0.6180	-5.069%	1,536	-64.563%
2026-02-17	0.7030	0.7990	0.6510	0.6510	+3.498%	3,187	-66.359%
2026-02-16	0.6290	0.6290	0.6290	0.6290	-14.885%	36	-65.183%
2026-02-14	0.7390	0.7390	0.7390	0.7390	+7.569%	74	-70.365%
2026-02-13	0.7190	0.7300	0.6480	0.6870	-12.372%	1,783	-68.122%
2026-02-12	0.9580	0.9770	0.7280	0.7840	-27.205%	784	-72.066%
2026-02-11	0.5940	1.5260	0.5920	1.0770	+115.832%	13,365	-79.666%
2026-02-10	0.5040	0.5040	0.4990	0.4990	+8.478%	870	-56.112%
2026-02-09	0.4890	0.5280	0.4280	0.4600	-1.919%	6,129	-52.391%
2026-02-08	0.4500	0.7350	0.4330	0.4690	+2.851%	867	-53.305%
2026-02-07	0.5490	0.5540	0.4410	0.4560	-23.618%	2,142	-51.974%
2026-02-06	0.3750	0.7350	0.3750	0.5970	+57.520%	6,637	-63.317%
2026-02-05	0.4400	0.4400	0.3790	0.3790	-17.787%	814	-42.216%
2026-02-04	0.4590	0.4690	0.4220	0.4610	+1.319%	1,620	-52.495%
2026-02-03	0.4550	0.4550	0.4550	0.4550	-3.397%	406	-51.868%
2026-02-02	0.4330	0.4710	0.4330	0.4710	+2.169%	383	-53.503%
2026-02-01	0.4610	0.4610	0.4610	0.4610	-7.056%	7	-52.495%
2026-01-31	0.5660	0.5660	0.4850	0.4960	-16.074%	858	-55.847%
2026-01-30	0.5750	0.6110	0.5750	0.5910	+4.417%	289	-62.944%
2026-01-29	0.5880	0.6070	0.5530	0.5660	-7.667%	7,941	-61.307%
2026-01-28	0.6420	0.6560	0.6130	0.6130	-6.697%	93	-64.274%
2026-01-27	0.6440	0.6570	0.6440	0.6570	-3.524%	501	-66.667%
2026-01-26	0.6570	0.7060	0.6390	0.6810	+3.653%	1,218	-67.841%
2026-01-25	0.7250	0.7250	0.6570	0.6570	-10.612%	809	-66.667%
2026-01-24	0.7350	0.7350	0.7350	0.7350	-4.172%	1,100	-70.204%
2026-01-23	0.7970	0.8220	0.7540	0.7670	-8.473%	2,242	-71.447%
2026-01-21	0.9530	0.9870	0.8380	0.8380	-3.567%	547	-73.866%
2026-01-20	1.0070	1.1140	0.8660	0.8690	-4.190%	681	-74.799%
2026-01-19	0.8360	0.9070	0.8160	0.9070	-2.891%	1,239	-75.854%
2026-01-18	0.8740	0.9930	0.8740	0.9340	+14.461%	468	-76.552%
2026-01-17	0.8940	1.5720	0.8160	0.8160	+19.298%	776	-73.162%
2026-01-16	0.6630	0.6840	0.6630	0.6840	+3.012%	149	-67.982%
2026-01-15	0.7630	0.7630	0.6640	0.6640	-26.140%	124	-67.018%
2026-01-14	0.6070	0.8990	0.6070	0.8990	+52.632%	5,084	-75.640%
2026-01-13	0.5690	0.5890	0.5690	0.5890	+6.126%	1,026	-62.818%
2026-01-12	0.5670	0.5670	0.5550	0.5550	-6.250%	424	-60.541%
2026-01-11	0.5930	0.5930	0.5920	0.5920	-0.671%	112	-63.007%
2026-01-10	0.5890	0.5960	0.5890	0.5960	+0.846%	337	-63.255%
2026-01-09	0.5990	0.5990	0.5910	0.5910	+0.169%	37	-62.944%
2026-01-08	0.6040	0.6040	0.5880	0.5900	-3.279%	562	-62.881%
2026-01-07	0.6310	0.6340	0.6100	0.6100	-5.280%	3,303	-64.098%
2026-01-06	0.6490	0.6610	0.6300	0.6440	-1.829%	2,739	-65.994%
2026-01-05	0.6590	0.6630	0.6310	0.6560	+0.306%	6,952	-66.616%
2026-01-04	0.6750	0.6840	0.6540	0.6540	-2.388%	3,221	-66.514%
2026-01-03	0.6770	0.6770	0.6590	0.6700	-0.888%	1,953	-67.313%
2026-01-02	0.6560	0.6760	0.6540	0.6760	+2.115%	6,472	-67.604%
2026-01-01	0.6350	0.6630	0.6350	0.6620	+8.882%	3,835	-66.918%
2025-12-31	0.6250	0.6250	0.6020	0.6080	-2.564%	1,559	-63.980%
2025-12-30	0.6120	0.6240	0.6120	0.6240	0.000%	994	-64.904%
2025-12-29	0.6520	0.6520	0.6240	0.6240	-1.266%	954	-64.904%
2025-12-28	0.6520	0.6520	0.6320	0.6320	-2.769%	699	-65.348%
2025-12-27	0.6280	0.6500	0.6240	0.6500	+1.721%	3,598	-66.308%
2025-12-26	0.6000	0.6430	0.5990	0.6390	+0.472%	7,166	-65.728%
2025-12-25	0.6070	0.6400	0.6070	0.6360	+5.298%	1,950	-65.566%
2025-12-24	0.5780	0.6040	0.5780	0.6040	+3.780%	2,013	-63.742%
2025-12-23	0.5930	0.6130	0.5820	0.5820	-3.322%	1,642	-62.371%
2025-12-22	0.5870	0.6020	0.5800	0.6020	+5.429%	2,612	-63.621%
2025-12-21	0.6040	0.6040	0.5670	0.5710	-6.086%	3,221	-61.646%
2025-12-20	0.5830	0.6080	0.5830	0.6080	+5.739%	1,367	-63.980%
2025-12-19	0.5630	0.5800	0.5630	0.5750	+2.862%	1,057	-61.913%
2025-12-18	0.5580	0.6010	0.5480	0.5590	-1.757%	10,964	-60.823%
2025-12-17	0.6260	0.6450	0.5690	0.5690	-12.327%	1,586	-61.511%
2025-12-16	0.6540	0.6670	0.6460	0.6490	-3.279%	524	-66.256%
2025-12-15	0.7060	0.7060	0.6660	0.6710	-7.830%	3,734	-67.362%
2025-12-14	0.7260	0.7470	0.7260	0.7280	+3.116%	1,273	-69.918%
2025-12-12	0.7150	0.7390	0.7060	0.7060	-3.946%	1,602	-68.980%
2025-12-11	0.7920	0.7920	0.7300	0.7350	-12.604%	349	-70.204%
2025-12-10	0.8120	0.8480	0.8050	0.8410	+1.325%	1,036	-73.960%
2025-12-09	0.8210	0.8620	0.8110	0.8300	-1.073%	9,501	-73.614%
2025-12-08	0.8470	0.8480	0.8390	0.8390	-0.119%	522	-73.897%
2025-12-07	0.8570	0.8600	0.8400	0.8400	-5.830%	451	-73.929%
2025-12-06	0.8720	0.8920	0.8720	0.8920	+1.019%	215	-75.448%
2025-12-05	0.9060	0.9150	0.8820	0.8830	-7.636%	1,073	-75.198%
2025-12-04	0.9460	0.9560	0.9460	0.9560	+0.420%	380	-77.092%
2025-12-03	0.9620	1.0030	0.9520	0.9520	+1.062%	378	-76.996%
2025-12-02	0.9130	0.9420	0.9130	0.9420	+3.859%	38	-76.752%
2025-12-01	0.8690	1.0260	0.8690	0.9070	+3.539%	4,501	-75.854%
2025-11-30	0.9040	0.9040	0.8760	0.8760	-5.400%	964	-75.000%
2025-11-29	0.8960	0.9460	0.8960	0.9260	+2.434%	894	-76.350%
2025-11-28	0.9740	0.9740	0.9040	0.9040	-11.459%	985	-75.774%
2025-11-27	1.0340	1.0340	1.0210	1.0210	-0.970%	1,401	-78.550%
2025-11-26	1.0520	1.0520	1.0060	1.0310	-2.460%	482	-78.758%
2025-11-25	1.0660	1.0660	1.0410	1.0570	-0.471%	676	-79.281%
2025-11-24	1.0200	1.0620	1.0200	1.0620	+3.509%	696	-79.379%
2025-11-23	1.0180	1.0260	1.0050	1.0260	+2.090%	22	-78.655%
2025-11-22	1.0010	1.0050	1.0010	1.0050	-2.899%	129	-78.209%
2025-11-21	1.0700	1.0700	1.0000	1.0350	-4.696%	574	-78.841%
2025-11-20	1.1920	1.1920	1.0860	1.0860	-8.816%	340	-79.834%
2025-11-19	1.3040	1.3050	1.1840	1.1910	-8.596%	1,889	-81.612%
2025-11-18	1.2850	1.3170	1.2720	1.3030	+1.322%	3,573	-83.193%
2025-11-17	1.3540	1.3820	1.2860	1.2860	-4.101%	454	-82.970%
2025-11-16	1.3990	1.3990	1.3360	1.3410	-6.289%	420	-83.669%
2025-11-15	1.4310	1.4310	1.4310	1.4310	+0.704%	1	-84.696%
2025-11-14	1.4450	1.4500	1.4130	1.4210	-4.567%	1,557	-84.588%
2025-11-13	1.5840	1.5840	1.4700	1.4890	-5.640%	392	-85.292%
2025-11-12	1.5840	1.6170	1.5520	1.5780	+1.154%	262	-86.122%
2025-11-11	1.6800	1.6960	1.5600	1.5600	-7.747%	103	-85.962%
2025-11-10	1.6830	1.7970	1.6830	1.6910	+0.715%	6,275	-87.049%
2025-11-09	1.6020	1.6960	1.6020	1.6790	+4.872%	3,372	-86.957%
2025-11-08	1.6060	1.6570	1.5730	1.6010	-1.112%	913	-86.321%
2025-11-07	1.4740	1.6440	1.4480	1.6190	+12.353%	8,735	-86.473%
2025-11-06	1.4850	1.5170	1.3900	1.4410	-4.947%	4,998	-84.802%
2025-11-05	1.5450	1.5510	1.5160	1.5160	-2.508%	414	-85.554%
2025-11-04	1.6320	1.6580	1.4830	1.5550	-2.016%	2,879	-85.916%
2025-11-03	1.7530	1.7590	1.5120	1.5870	-11.538%	1,665	-86.200%
2025-11-02	1.8280	1.8400	1.7940	1.7940	-1.699%	306	-87.793%
2025-11-01	1.8450	1.8470	1.7450	1.8250	+1.728%	989	-88.000%
2025-10-31	1.8200	1.8200	1.7500	1.7940	+1.758%	1,918	-87.793%
2025-10-30	1.8410	1.8410	1.6010	1.7630	-4.496%	3,758	-87.578%
2025-10-29	1.8220	1.8670	1.8220	1.8460	+4.708%	961	-88.137%
2025-10-28	1.7260	1.8370	1.6990	1.7630	+0.800%	3,382	-87.578%
2025-10-27	1.9160	1.9160	1.7490	1.7490	-7.264%	660	-87.479%
2025-10-26	1.9110	1.9110	1.8860	1.8860	-0.370%	423	-88.388%
2025-10-25	1.8610	1.9050	1.8610	1.8930	-1.045%	170	-88.431%
2025-10-24	2.0080	2.0080	1.8990	1.9130	-5.015%	809	-88.552%
2025-10-23	1.9730	2.0640	1.9730	2.0140	+5.666%	2,385	-89.126%
2025-10-22	1.8990	2.0060	1.8850	1.9060	-0.470%	3,750	-88.510%
2025-10-21	1.9510	2.0800	1.9000	1.9150	-3.575%	2,071	-88.564%
2025-10-20	1.9170	2.5000	1.9070	1.9860	+4.088%	11,400	-88.973%
2025-10-19	1.8570	1.9080	1.8570	1.9080	+5.414%	614	-88.522%
2025-10-18	1.8070	1.8230	1.7900	1.8100	+0.221%	2,244	-87.901%
2025-10-17	1.7790	1.8410	1.6500	1.8060	-0.660%	1,417	-87.874%
2025-10-16	1.8520	1.8540	1.7910	1.8180	-1.088%	690	-87.954%
2025-10-15	1.9300	1.9510	1.8160	1.8380	-4.717%	865	-88.085%
2025-10-14	1.9700	2.0280	1.9290	1.9290	-13.999%	711	-88.647%
2025-10-13	2.1530	2.3740	2.1490	2.2430	+4.911%	2,405	-90.236%
2025-10-12	1.7780	2.1450	1.7780	2.1380	+20.112%	1,643	-89.757%
2025-10-11	1.8290	1.9480	1.6810	1.7800	-3.313%	10,497	-87.697%
2025-10-10	2.7270	2.8140	0.9380	1.8410	-31.865%	28,720	-88.104%
2025-10-09	2.7890	2.7890	2.6580	2.7020	-3.050%	703	-91.895%
2025-10-08	2.5990	2.8530	2.5990	2.7870	+7.773%	4,772	-92.142%
2025-10-07	2.7690	2.7690	2.5860	2.5860	-10.395%	355	-91.531%
2025-10-06	2.7250	2.9380	2.7250	2.8860	+3.108%	125	-92.412%
2025-10-05	2.8970	2.8970	2.7990	2.7990	-1.305%	271	-92.176%
2025-10-04	3.0180	3.0180	2.8360	2.8360	-6.341%	86	-92.278%
2025-10-03	2.7330	3.0660	2.7330	3.0280	+7.262%	2,378	-92.768%
2025-10-02	2.8660	2.8830	2.8190	2.8230	-1.397%	793	-92.242%
2025-10-01	2.8150	3.0250	2.7450	2.8630	+6.313%	610	-92.351%
2025-09-30	2.7460	2.7620	2.6300	2.6930	-5.009%	156	-91.868%
2025-09-29	2.8680	2.8680	2.7950	2.8350	-0.839%	689	-92.275%
2025-09-28	2.6100	2.9040	2.5500	2.8590	+8.625%	3,678	-92.340%
2025-09-27	2.7300	2.7300	2.6320	2.6320	-0.941%	632	-91.679%
2025-09-26	2.5200	2.6700	2.4300	2.6570	+5.899%	878	-91.758%
2025-09-25	2.6970	2.6970	2.4470	2.5090	-7.519%	192	-91.271%
2025-09-24	2.6070	2.8660	2.5580	2.7130	+4.911%	3,467	-91.928%
2025-09-23	2.5170	2.6180	2.5100	2.5860	+5.207%	681	-91.531%
2025-09-22	2.6220	2.6220	2.3880	2.4580	-7.733%	1,433	-91.090%
2025-09-21	2.6400	2.7300	2.6220	2.6640	+3.096%	558	-91.779%
2025-09-20	2.5630	2.6790	2.5080	2.5840	+3.030%	1,268	-91.525%
2025-09-19	2.6800	2.7690	2.5080	2.5080	-5.572%	1,972	-91.268%
2025-09-18	2.3970	2.7000	2.3970	2.6560	+11.083%	1,956	-91.755%
2025-09-17	2.3440	2.5230	2.2470	2.3910	+3.372%	855	-90.841%
2025-09-16	2.2720	2.3130	2.2550	2.3130	+2.390%	654	-90.532%
2025-09-15	2.3990	2.4150	2.2590	2.2590	-6.460%	374	-90.305%
2025-09-14	2.4350	2.5360	2.4150	2.4150	-0.207%	248	-90.932%
2025-09-13	2.4510	2.4760	2.4200	2.4200	+0.207%	117	-90.950%
2025-09-12	2.3100	2.4150	1.9110	2.4150	+6.906%	11,842	-90.932%
2025-09-11	2.3990	2.3990	2.2400	2.2590	-6.460%	9,670	-90.305%
2025-09-10	2.3090	2.4310	2.3080	2.4150	+3.693%	1,697	-90.932%
2025-09-09	2.3490	2.4530	2.3070	2.3290	-0.978%	1,127	-90.597%
2025-09-08	2.2620	2.3520	2.2470	2.3520	+3.294%	15,302	-90.689%
2025-09-07	2.3190	2.3190	2.2650	2.2770	-0.784%	421	-90.382%
2025-09-06	2.3100	2.3150	2.2950	2.2950	+2.091%	554	-90.458%
2025-09-05	2.2360	2.3440	2.2360	2.2480	+0.312%	1,217	-90.258%
2025-09-04	2.3050	2.3050	2.1470	2.2410	-4.272%	15,965	-90.228%
2025-09-03	2.3280	2.3790	2.2940	2.3410	+0.558%	1,485	-90.645%
2025-09-02	2.3290	2.8020	2.2590	2.3280	-0.683%	6,543	-90.593%
2025-09-01	2.6400	2.6500	2.3440	2.3440	-9.638%	3,892	-90.657%
2025-08-31	2.7190	2.7190	2.5820	2.5940	-2.150%	3,112	-91.557%
2025-08-30	2.6790	2.7600	2.6510	2.6510	-0.525%	429	-91.739%
2025-08-29	2.7830	2.7830	2.6220	2.6650	-6.294%	525	-91.782%
2025-08-28	2.5910	2.9170	2.5290	2.8440	+8.840%	1,981	-92.300%
2025-08-27	2.5590	3.1480	2.4780	2.6130	+1.122%	7,271	-91.619%
2025-08-26	2.2760	2.6790	2.2760	2.5840	+15.512%	3,688	-91.525%
2025-08-25	2.4350	2.4350	2.2270	2.2370	-9.065%	1,696	-90.210%
2025-08-24	2.6400	2.6850	2.4600	2.4600	-4.280%	3,295	-91.098%
2025-08-23	2.3990	2.7840	2.3560	2.5700	+5.674%	7,696	-91.479%
2025-08-22	2.1600	2.4750	2.1580	2.4320	+11.000%	5,844	-90.995%
2025-08-21	2.3860	2.4210	2.1750	2.1910	-9.687%	2,955	-90.005%
2025-08-20	2.1650	2.4290	2.1270	2.4260	+13.577%	3,889	-90.973%
2025-08-19	2.2270	2.3570	2.1360	2.1360	-4.770%	3,831	-89.747%
2025-08-18	2.4240	2.4440	2.2110	2.2430	-7.122%	968	-90.236%
2025-08-17	2.3630	2.4510	2.3290	2.4150	0.000%	318	-90.932%
2025-08-16	2.1600	2.4150	2.1360	2.4150	+11.806%	323	-90.932%
2025-08-15	2.1930	2.2170	2.0010	2.1600	-3.399%	670	-89.861%
2025-08-14	2.1160	2.4180	2.0820	2.2360	+6.072%	6,639	-90.206%
2025-08-13	2.0530	2.1210	2.0250	2.1080	+3.030%	3,027	-89.611%
2025-08-12	1.9710	2.0520	1.8990	2.0460	+5.410%	1,358	-89.296%
2025-08-11	2.1080	2.1080	1.9410	1.9410	-6.593%	6,035	-88.717%
2025-08-10	2.0910	2.1290	2.0320	2.0780	-1.330%	2,117	-89.461%
2025-08-09	2.0250	2.1150	2.0250	2.1060	+4.309%	48	-89.601%
2025-08-08	1.9350	2.0430	1.9180	2.0190	+3.379%	4,619	-89.153%
2025-08-07	1.8360	1.9530	1.8360	1.9530	+8.621%	1,559	-88.786%
2025-08-06	1.8080	1.8170	1.7670	1.7980	+1.582%	4,130	-87.820%
2025-08-05	1.8840	1.8870	1.7700	1.7700	-7.475%	7,112	-87.627%
2025-08-04	1.8160	1.9130	1.8130	1.9130	+5.808%	2,185	-88.552%
2025-08-03	1.7470	1.8350	1.7470	1.8080	+3.314%	472	-87.887%
2025-08-02	1.7900	1.8030	1.7000	1.7500	-2.670%	1,748	-87.486%
2025-08-01	1.8530	1.8650	1.7430	1.7980	-4.463%	1,617	-87.820%
2025-07-31	1.9890	2.0560	1.8820	1.8820	-4.709%	6,691	-88.363%
2025-07-30	1.9760	2.0240	1.8710	1.9750	-1.151%	4,673	-88.911%
2025-07-29	2.1020	2.1080	1.9930	1.9980	-4.539%	2,897	-89.039%
2025-07-28	2.2950	2.3110	2.0930	2.0930	-8.762%	5,109	-89.537%
2025-07-27	2.2120	2.3440	2.2020	2.2940	+4.178%	1,922	-90.453%
2025-07-26	2.2410	2.2410	2.1930	2.2020	-1.078%	104	-90.054%
2025-07-25	2.1760	2.2410	2.0880	2.2260	+1.505%	8,227	-90.162%
2025-07-24	2.3290	2.4880	2.1500	2.1930	-7.857%	9,288	-90.014%
2025-07-23	2.3990	2.6350	2.2610	2.3800	-2.897%	2,010	-90.798%
2025-07-22	2.4390	2.4930	2.3470	2.4510	+0.533%	3,077	-91.065%
2025-07-21	2.3440	2.4880	2.3440	2.4380	+6.000%	871	-91.017%
2025-07-20	2.2310	2.3950	2.2310	2.3000	+2.541%	492	-90.478%
2025-07-19	2.2270	2.2760	2.1900	2.2430	-1.059%	2,726	-90.236%
2025-07-18	2.3800	2.4150	2.1880	2.2670	-3.285%	5,573	-90.340%
2025-07-17	2.3570	2.4510	2.2530	2.3440	+0.601%	4,588	-90.657%
2025-07-16	2.2410	2.5270	2.2350	2.3300	+5.097%	8,139	-90.601%
2025-07-15	2.0950	2.3730	2.0010	2.2170	+4.379%	3,669	-90.122%
2025-07-14	1.9790	2.2710	1.9790	2.1240	+7.219%	7,372	-89.689%
2025-07-13	2.0140	2.1250	1.9690	1.9810	-0.101%	1,739	-88.945%
2025-07-12	2.0320	2.0450	1.9050	1.9830	-4.572%	4,560	-88.956%
2025-07-11	1.9490	2.1110	1.8820	2.0780	+8.286%	10,363	-89.461%
2025-07-10	1.7700	1.9190	1.7670	1.9190	+6.375%	4,102	-88.588%
2025-07-09	1.6740	1.8110	1.6720	1.8040	+6.305%	5,805	-87.860%
2025-07-08	1.6710	1.6970	1.6190	1.6970	+2.044%	3,237	-87.095%
2025-07-07	1.6720	1.7010	1.6390	1.6630	-2.004%	3,591	-86.831%
2025-07-06	1.6500	1.6970	1.6500	1.6970	+3.098%	591	-87.095%
2025-07-05	1.6610	1.6970	1.6140	1.6460	-1.437%	2,192	-86.695%
2025-07-04	1.7160	1.7160	1.6250	1.6700	-4.188%	2,063	-86.886%
2025-07-03	1.7570	1.8050	1.7160	1.7430	-0.740%	3,781	-87.435%
2025-07-02	1.5960	1.7770	1.5890	1.7560	+8.798%	2,712	-87.528%
2025-07-01	1.7430	1.7430	1.6140	1.6140	-8.814%	287	-86.431%
2025-06-30	1.8130	1.8900	1.7640	1.7700	-3.542%	1,635	-87.627%
2025-06-29	1.6900	1.8360	1.6900	1.8350	+6.315%	3,366	-88.065%
2025-06-28	1.6390	1.7260	1.6140	1.7260	+2.555%	1,465	-87.312%
2025-06-27	1.6640	1.6830	1.6140	1.6830	+1.081%	851	-86.988%
2025-06-26	1.7040	1.7770	1.6390	1.6650	-1.479%	2,382	-86.847%
2025-06-25	1.6900	1.7790	1.6640	1.6900	-1.400%	510	-87.041%
2025-06-24	1.7560	1.8050	1.7040	1.7140	-2.057%	337	-87.223%
2025-06-23	1.6140	1.7500	1.6060	1.7500	+9.649%	438	-87.486%
2025-06-22	1.6970	1.6970	1.5170	1.5960	-4.488%	1,431	-86.278%
2025-06-21	1.8010	1.8050	1.6380	1.6710	-5.593%	1,381	-86.894%
2025-06-20	1.8530	1.8920	1.7700	1.7700	-6.349%	494	-87.627%
2025-06-19	1.9450	1.9490	1.8250	1.8900	-1.511%	204	-88.413%
2025-06-18	1.9110	1.9190	1.8000	1.9190	-0.878%	186	-88.588%
2025-06-17	2.0010	2.0720	1.9110	1.9360	-4.724%	694	-88.688%
2025-06-16	2.0180	2.1360	2.0180	2.0320	-0.441%	4,261	-89.222%
2025-06-15	2.0260	2.0490	1.9690	2.0410	+1.999%	1,651	-89.270%
2025-06-14	2.0990	2.0990	2.0010	2.0010	-1.526%	596	-89.055%
2025-06-13	2.0180	3.5000	1.9780	2.0320	-7.342%	2,864	-89.222%

.dark-mode .DXxrdX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXxrdX{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDCBERA / USD Coincrypto

BERAUSDC
BERA / USD Coin
crypto