Dark

BERAUSDC
BERA / USD Coin
crypto OKX

Real-time

Jul 7, 2026 2:29:19 PM EDT

0.2062USDC-5.500%(-0.0120)33,511BERA7,166USDC

0.2043Bid 0.2047Ask 0.0004Spread

Composite
0.2050 Binance
0.2050 OKX
0.2062

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2160	0.2160	0.2062	0.2062	-4.449%	14,750	0.000%
2026-07-06	0.2062	0.2243	0.2055	0.2158	+4.201%	105,271	-4.449%
2026-07-05	0.2134	0.2134	0.2045	0.2071	-2.679%	13,579	-0.435%
2026-07-04	0.2181	0.2181	0.2119	0.2128	-3.229%	23,521	-3.102%
2026-07-03	0.2169	0.2227	0.2149	0.2199	+1.057%	42,635	-6.230%
2026-07-02	0.2070	0.2277	0.2070	0.2176	+7.087%	59,905	-5.239%
2026-07-01	0.1999	0.2053	0.1999	0.2032	+0.445%	10,699	+1.476%
2026-06-30	0.2120	0.2120	0.2009	0.2023	-5.246%	20,029	+1.928%
2026-06-29	0.2112	0.2166	0.2096	0.2135	+3.540%	20,948	-3.419%
2026-06-28	0.2125	0.2165	0.2062	0.2062	-2.321%	55,344	0.000%
2026-06-27	0.2115	0.2141	0.2092	0.2111	+3.379%	20,511	-2.321%
2026-06-26	0.1933	0.2062	0.1933	0.2042	+4.879%	19,227	+0.979%
2026-06-25	0.1969	0.2003	0.1947	0.1947	-10.194%	60,589	+5.907%
2026-06-24	0.2168	0.2168	0.2168	0.2168	-1.767%	2	-4.889%
2026-06-23	0.2207	0.2207	0.2207	0.2207	-6.799%	50	-6.570%
2026-06-21	0.2368	0.2368	0.2368	0.2368	+7.882%	100	-12.922%
2026-06-20	0.2194	0.2196	0.2193	0.2195	-14.157%	120	-6.059%
2026-06-17	0.2516	0.2568	0.2507	0.2557	+0.908%	132	-19.359%
2026-06-14	0.2534	0.2534	0.2534	0.2534	-0.627%	2	-18.627%
2026-06-13	0.2553	0.2553	0.2550	0.2550	-2.560%	1,087	-19.137%
2026-06-12	0.2617	0.2617	0.2617	0.2617	+0.384%	4	-21.207%
2026-06-08	0.2638	0.2638	0.2564	0.2607	+7.594%	23	-20.905%
2026-06-07	0.2403	0.2428	0.2397	0.2423	+0.539%	69	-14.899%
2026-06-06	0.2410	0.2410	0.2410	0.2410	-34.404%	1	-14.440%
2026-06-01	0.3674	0.3674	0.3674	0.3674	-3.998%	2	-43.876%
2026-05-22	0.4001	0.4001	0.3827	0.3827	-6.362%	256	-46.120%
2026-05-21	0.4087	0.4087	0.4087	0.4087	+3.836%	2	-49.547%
2026-05-15	0.3936	0.3936	0.3936	0.3936	-3.695%	254	-47.612%
2026-05-11	0.4087	0.4087	0.4087	0.4087	+0.939%	6,434	-49.547%
2026-05-09	0.4049	0.4049	0.4049	0.4049	+2.610%	6,441	-49.074%
2026-05-08	0.3867	0.4004	0.3866	0.3946	+3.461%	287	-47.745%
2026-05-07	0.3855	0.3855	0.3814	0.3814	+3.332%	218	-45.936%
2026-05-04	0.3636	0.3691	0.3636	0.3691	+0.847%	30	-44.134%
2026-05-03	0.3698	0.3698	0.3660	0.3660	-0.354%	27	-43.661%
2026-05-02	0.3673	0.3673	0.3673	0.3673	-2.158%	13	-43.861%
2026-05-01	0.3812	0.3812	0.3754	0.3754	+4.685%	34	-45.072%
2026-04-29	0.3596	0.3596	0.3581	0.3586	-7.791%	161	-42.499%
2026-04-25	0.3922	0.3922	0.3889	0.3889	-3.451%	87	-46.979%
2026-04-22	0.4025	0.4028	0.4025	0.4028	+1.743%	13	-48.808%
2026-04-21	0.3999	0.4007	0.3959	0.3959	-4.071%	285	-47.916%
2026-04-18	0.4127	0.4127	0.4127	0.4127	-5.105%	30	-50.036%
2026-04-17	0.4349	0.4349	0.4349	0.4349	+5.379%	1,150	-52.587%
2026-04-10	0.4158	0.4158	0.4127	0.4127	+3.955%	20	-50.036%
2026-04-05	0.3965	0.3970	0.3965	0.3970	-1.854%	262	-48.060%
2026-04-04	0.4554	0.5196	0.4045	0.4045	-9.122%	1,310	-49.023%
2026-04-01	0.4451	0.4451	0.4451	0.4451	+0.565%	401	-53.673%
2026-03-31	0.4426	0.4426	0.4426	0.4426	-0.785%	3	-53.412%
2026-03-30	0.4458	0.4462	0.4457	0.4461	-12.047%	85	-53.777%
2026-03-24	0.5098	0.5098	0.5072	0.5072	+0.675%	4	-59.345%
2026-03-23	0.5173	0.5252	0.5029	0.5038	-2.553%	250	-59.071%
2026-03-22	0.5273	0.5348	0.5133	0.5170	-2.984%	79	-60.116%
2026-03-21	0.5478	0.5814	0.5329	0.5329	-2.667%	3,150	-61.306%
2026-03-20	0.5477	0.5654	0.5439	0.5475	+0.293%	57	-62.338%
2026-03-19	0.5467	0.5555	0.5314	0.5459	-4.362%	295	-62.228%
2026-03-18	0.6527	0.6540	0.5708	0.5708	-12.682%	108	-63.875%
2026-03-17	0.6737	0.6749	0.6520	0.6537	-0.320%	45	-68.456%
2026-03-16	0.6631	0.6849	0.6558	0.6558	-2.309%	53	-68.557%
2026-03-15	0.6586	0.6944	0.6537	0.6713	+5.352%	120	-69.283%
2026-03-14	0.6398	0.6718	0.6242	0.6372	-3.673%	8,465	-67.640%
2026-03-13	0.6049	0.6639	0.6032	0.6615	+11.948%	12,255	-68.828%
2026-03-12	0.5949	0.6076	0.5714	0.5909	-0.051%	14,278	-65.104%
2026-03-11	0.5579	0.5912	0.5579	0.5912	+8.199%	6,916	-65.122%
2026-03-10	0.5467	0.5512	0.5464	0.5464	0.000%	1,434	-62.262%

.dark-mode .kRLd5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRLd5q{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDCBERA / USD Coincrypto OKX

BERAUSDC
BERA / USD Coin
crypto OKX