Dark

BERAUSDC
BERA / USD Coin
crypto Composite

Real-time

Jul 7, 2026 5:18:54 PM EDT

0.2050USDC-6.393%(-0.0140)594,175BERA125,044USDC

0.2045Bid 0.2050Ask 0.0005Spread

Composite
0.2050 Binance
0.2050 OKX
0.2062

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2160	0.2160	0.2020	0.2050	-5.093%	536,890	0.000%
2026-07-06	0.2060	0.2243	0.2040	0.2160	+4.854%	2,462,719	-5.093%
2026-07-05	0.2150	0.2170	0.2020	0.2060	-4.186%	463,245	-0.485%
2026-07-04	0.2190	0.2200	0.2119	0.2150	-2.228%	383,547	-4.651%
2026-07-03	0.2170	0.2230	0.2140	0.2199	+1.057%	334,316	-6.776%
2026-07-02	0.2020	0.2310	0.2020	0.2176	+7.192%	945,992	-5.790%
2026-07-01	0.2020	0.2120	0.1980	0.2030	+0.495%	335,996	+0.985%
2026-06-30	0.2130	0.2130	0.2009	0.2020	-4.717%	350,235	+1.485%
2026-06-29	0.2070	0.2170	0.2050	0.2120	+2.415%	366,839	-3.302%
2026-06-28	0.2120	0.2180	0.2050	0.2070	-2.358%	808,786	-0.966%
2026-06-27	0.2040	0.2200	0.2030	0.2120	+4.433%	1,854,554	-3.302%
2026-06-26	0.2000	0.2080	0.1930	0.2030	+2.010%	1,591,931	+0.985%
2026-06-25	0.2070	0.2110	0.1870	0.1990	-7.870%	1,316,915	+3.015%
2026-06-24	0.2200	0.2220	0.1950	0.2160	-2.130%	1,370,857	-5.093%
2026-06-23	0.2290	0.2310	0.2120	0.2207	-3.202%	1,397,624	-7.114%
2026-06-22	0.2300	0.2410	0.2240	0.2280	-2.146%	678,397	-10.088%
2026-06-21	0.2290	0.2430	0.2280	0.2330	+6.393%	1,341,306	-12.017%
2026-06-20	0.2260	0.2360	0.2180	0.2190	-4.783%	1,574,553	-6.393%
2026-06-19	0.2360	0.2390	0.2240	0.2300	-4.564%	1,391,519	-10.870%
2026-06-18	0.2500	0.2530	0.2290	0.2410	-5.118%	1,589,175	-14.938%
2026-06-17	0.2590	0.2650	0.2420	0.2540	-0.781%	1,970,356	-19.291%
2026-06-16	0.2610	0.2660	0.2510	0.2560	-4.833%	3,140,654	-19.922%
2026-06-15	0.2670	0.2720	0.2580	0.2690	+6.324%	7,997,669	-23.792%
2026-06-14	0.2610	0.2750	0.2450	0.2530	-1.938%	9,130,936	-18.972%
2026-06-13	0.2530	0.2660	0.2520	0.2580	+2.381%	15,592,405	-20.543%
2026-06-12	0.2460	0.2640	0.2450	0.2520	+5.000%	13,612,725	-18.651%
2026-06-11	0.2330	0.2540	0.2330	0.2400	+3.448%	1,362,137	-14.583%
2026-06-10	0.2430	0.2500	0.2270	0.2320	-4.527%	1,603,196	-11.638%
2026-06-09	0.2580	0.2590	0.2420	0.2430	+2.101%	1,558,505	-15.638%
2026-06-08	0.2430	0.2830	0.2360	0.2380	-2.058%	3,590,704	-13.866%
2026-06-07	0.2410	0.2520	0.2340	0.2430	+0.413%	1,009,339	-15.638%
2026-06-06	0.2460	0.2480	0.2290	0.2420	-3.968%	1,560,983	-15.289%
2026-06-05	0.2810	0.2850	0.2370	0.2520	-11.888%	2,531,293	-18.651%
2026-06-04	0.3030	0.3060	0.2700	0.2860	-6.230%	3,023,726	-28.322%
2026-06-03	0.3050	0.3180	0.2940	0.3050	+2.694%	6,377,143	-32.787%
2026-06-02	0.3620	0.3640	0.2970	0.2970	-17.729%	6,401,787	-30.976%
2026-06-01	0.3440	0.3760	0.3440	0.3610	+5.248%	2,975,609	-43.213%
2026-05-31	0.3470	0.3500	0.3350	0.3430	-1.437%	553,351	-40.233%
2026-05-30	0.3420	0.3530	0.3400	0.3480	+5.455%	626,465	-41.092%
2026-05-29	0.3400	0.3480	0.3280	0.3300	-4.624%	1,494,549	-37.879%
2026-05-28	0.3550	0.3560	0.3310	0.3460	-1.705%	1,214,452	-40.751%
2026-05-27	0.3670	0.3740	0.3520	0.3520	-9.278%	400,928	-41.761%
2026-05-26	0.3800	0.3880	0.3690	0.3880	+2.375%	1,036,922	-47.165%
2026-05-25	0.3710	0.3920	0.3710	0.3790	+3.270%	1,914,005	-45.910%
2026-05-24	0.3890	0.3950	0.3630	0.3670	-6.616%	1,651,106	-44.142%
2026-05-23	0.3730	0.3930	0.3570	0.3930	+5.080%	2,265,357	-47.837%
2026-05-22	0.3970	0.4050	0.3710	0.3740	-6.266%	2,915,190	-45.187%
2026-05-21	0.3850	0.4130	0.3830	0.3990	+3.368%	3,514,310	-48.622%
2026-05-20	0.3790	0.4100	0.3740	0.3860	+2.387%	2,169,190	-46.891%
2026-05-19	0.3870	0.3940	0.3740	0.3770	-2.835%	2,092,610	-45.623%
2026-05-18	0.3600	0.3960	0.3510	0.3880	+8.078%	4,044,228	-47.165%
2026-05-17	0.3690	0.3750	0.3460	0.3590	-2.710%	1,766,328	-42.897%
2026-05-16	0.3700	0.3820	0.3560	0.3690	0.000%	2,285,934	-44.444%
2026-05-15	0.4090	0.4100	0.3670	0.3690	-10.000%	3,167,978	-44.444%
2026-05-14	0.4140	0.4210	0.3890	0.4100	-1.205%	2,327,543	-50.000%
2026-05-13	0.4000	0.4270	0.3940	0.4150	+2.469%	3,210,592	-50.602%
2026-05-12	0.4100	0.4100	0.3820	0.4050	-0.978%	1,018,225	-49.383%
2026-05-11	0.4070	0.4200	0.3950	0.4090	+0.245%	1,527,805	-49.878%
2026-05-10	0.3950	0.4160	0.3870	0.4080	+3.291%	1,597,905	-49.755%
2026-05-09	0.4030	0.4150	0.3910	0.3950	-1.985%	1,072,095	-48.101%
2026-05-08	0.3860	0.4050	0.3810	0.4030	+4.948%	1,205,789	-49.132%
2026-05-07	0.3860	0.3920	0.3750	0.3840	-0.260%	1,890,730	-46.615%
2026-05-06	0.3770	0.3900	0.3760	0.3850	+2.122%	1,497,949	-46.753%
2026-05-05	0.3670	0.3810	0.3670	0.3770	+1.344%	779,541	-45.623%
2026-05-04	0.3700	0.3750	0.3630	0.3720	+1.639%	256,088	-44.892%
2026-05-03	0.3720	0.3720	0.3650	0.3660	-0.354%	396,801	-43.989%
2026-05-02	0.3710	0.3740	0.3640	0.3673	-1.791%	366,822	-44.187%
2026-05-01	0.3600	0.3870	0.3590	0.3740	+4.178%	1,021,446	-45.187%
2026-04-30	0.3610	0.3650	0.3570	0.3590	-1.102%	461,154	-42.897%
2026-04-29	0.3780	0.3800	0.3540	0.3630	-4.222%	820,996	-43.526%
2026-04-28	0.3720	0.3830	0.3650	0.3790	+1.882%	584,758	-45.910%
2026-04-27	0.3880	0.4000	0.3620	0.3720	-6.061%	1,219,912	-44.892%
2026-04-26	0.3940	0.3960	0.3850	0.3960	-1.000%	733,644	-48.232%
2026-04-25	0.3960	0.4050	0.3850	0.4000	+0.756%	1,136,616	-48.750%
2026-04-24	0.3990	0.4010	0.3940	0.3970	+0.506%	718,269	-48.363%
2026-04-23	0.4020	0.4030	0.3940	0.3950	-3.186%	559,459	-48.101%
2026-04-22	0.4120	0.4120	0.4025	0.4080	+2.000%	2,508	-49.755%
2026-04-21	0.4030	0.4070	0.3940	0.4000	-0.498%	464,048	-48.750%
2026-04-20	0.3910	0.4060	0.3900	0.4020	+0.500%	398,588	-49.005%
2026-04-19	0.4040	0.4090	0.3900	0.4000	-6.323%	451,164	-48.750%
2026-04-18	0.4450	0.4690	0.4030	0.4270	-2.955%	505,041	-51.991%
2026-04-17	0.4220	0.4720	0.4200	0.4400	+4.265%	1,732,261	-53.409%
2026-04-16	0.4030	0.4250	0.4010	0.4220	+3.686%	752,053	-51.422%
2026-04-15	0.4020	0.4080	0.3930	0.4070	+1.496%	419,197	-49.631%
2026-04-14	0.4170	0.4170	0.3980	0.4010	-3.373%	205,664	-48.878%
2026-04-13	0.4020	0.4180	0.4000	0.4150	+2.978%	199,478	-50.602%
2026-04-12	0.4170	0.4200	0.4000	0.4030	-3.589%	185,041	-49.132%
2026-04-11	0.4180	0.4240	0.4120	0.4180	-2.564%	246,254	-50.957%
2026-04-10	0.4160	0.4290	0.4100	0.4290	+1.418%	122,813	-52.214%
2026-04-09	0.4110	0.4290	0.4080	0.4230	+2.920%	571,908	-51.537%
2026-04-08	0.4220	0.4280	0.4090	0.4110	-1.675%	586,219	-50.122%
2026-04-07	0.3890	0.4240	0.3880	0.4180	+3.465%	604,913	-50.957%
2026-04-06	0.3980	0.4220	0.3880	0.4040	-0.493%	669,096	-49.257%
2026-04-05	0.4020	0.4200	0.3880	0.4060	-8.764%	902,056	-49.507%
2026-04-04	0.4030	0.5220	0.3950	0.4450	+10.697%	3,912,219	-53.933%
2026-04-03	0.4120	0.4170	0.4010	0.4020	+0.752%	383,383	-49.005%
2026-04-02	0.4330	0.4360	0.3960	0.3990	-9.112%	638,787	-48.622%
2026-04-01	0.4420	0.4560	0.4320	0.4390	-0.454%	394,393	-53.303%
2026-03-31	0.4440	0.4490	0.4280	0.4410	-1.342%	263,629	-53.515%
2026-03-30	0.4520	0.4710	0.4450	0.4470	0.000%	164,045	-54.139%
2026-03-29	0.4410	0.4570	0.4380	0.4470	-1.325%	288,524	-54.139%
2026-03-28	0.4460	0.4630	0.4360	0.4530	+0.667%	431,650	-54.746%
2026-03-27	0.4720	0.4800	0.4430	0.4500	-4.661%	374,483	-54.444%
2026-03-26	0.5090	0.5090	0.4670	0.4720	-6.903%	375,836	-56.568%
2026-03-25	0.5070	0.5220	0.4980	0.5070	-6.111%	214,238	-59.566%
2026-03-24	0.5050	0.5410	0.4890	0.5400	+6.719%	390,688	-62.037%
2026-03-23	0.5160	0.5270	0.4960	0.5060	-5.421%	518,724	-59.486%
2026-03-22	0.5300	0.5360	0.5100	0.5350	-3.430%	298,573	-61.682%
2026-03-21	0.5470	0.5940	0.5280	0.5540	+0.911%	722,389	-62.996%
2026-03-20	0.5480	0.5690	0.5410	0.5490	+3.585%	327,519	-62.659%
2026-03-19	0.5440	0.5650	0.5300	0.5300	-13.540%	5,063	-61.321%
2026-03-18	0.6460	0.6570	0.5600	0.6130	-5.108%	413,109	-66.558%
2026-03-17	0.6710	0.6760	0.6460	0.6460	-4.154%	272,923	-68.266%
2026-03-16	0.6690	0.6880	0.6500	0.6740	+0.402%	506,325	-69.585%
2026-03-15	0.6370	0.7060	0.6270	0.6713	+9.511%	1,204,046	-69.462%
2026-03-14	0.6640	0.6750	0.6130	0.6130	-2.544%	1,067,837	-66.558%
2026-03-13	0.5980	0.7990	0.5940	0.6290	+5.360%	1,216,760	-67.409%
2026-03-12	0.5970	0.6400	0.5690	0.5970	+0.981%	789,526	-65.662%
2026-03-11	0.5510	0.6010	0.5380	0.5912	+8.877%	942,433	-65.325%
2026-03-10	0.5250	0.5600	0.5250	0.5430	+5.029%	775,333	-62.247%
2026-03-09	0.5320	0.5410	0.5090	0.5170	-3.184%	533,694	-60.348%
2026-03-08	0.5400	0.5440	0.5240	0.5340	+0.188%	453,696	-61.610%
2026-03-07	0.5300	0.5540	0.5160	0.5330	0.000%	592,287	-61.538%
2026-03-06	0.5390	0.5580	0.5230	0.5330	-1.842%	806,031	-61.538%
2026-03-05	0.5450	0.5520	0.5230	0.5430	-1.630%	684,105	-62.247%
2026-03-04	0.5650	0.5650	0.5330	0.5520	-3.327%	762,291	-62.862%
2026-03-03	0.6030	0.6030	0.5600	0.5710	-6.852%	573,087	-64.098%
2026-03-02	0.5960	0.6210	0.5870	0.6130	+2.508%	841,748	-66.558%
2026-03-01	0.6210	0.6280	0.5840	0.5980	+4.363%	941,527	-65.719%
2026-02-28	0.5910	0.6250	0.5660	0.5730	-3.209%	1,641,347	-64.223%
2026-02-27	0.6170	0.6490	0.5870	0.5920	-4.207%	1,236,887	-65.372%
2026-02-26	0.6280	0.6610	0.6010	0.6180	-0.483%	1,372,008	-66.828%
2026-02-25	0.5940	0.6400	0.5790	0.6210	+4.545%	2,162,024	-66.989%
2026-02-24	0.5490	0.6390	0.5420	0.5940	+8.000%	2,414,335	-65.488%
2026-02-23	0.5810	0.5880	0.5440	0.5500	-3.678%	531,950	-62.727%
2026-02-22	0.5770	0.6500	0.5640	0.5710	-1.211%	1,599,811	-64.098%
2026-02-21	0.5970	0.6020	0.5750	0.5780	-5.401%	404,983	-64.533%
2026-02-20	0.5830	0.6170	0.5770	0.6110	+8.142%	1,062,087	-66.448%
2026-02-19	0.6030	0.6490	0.5600	0.5650	-8.576%	623,761	-63.717%
2026-02-18	0.6520	0.6820	0.5980	0.6180	-5.069%	1,083,056	-66.828%
2026-02-17	0.6480	0.7990	0.6370	0.6510	+3.498%	2,779,358	-68.510%
2026-02-16	0.6590	0.6600	0.6290	0.6290	-4.552%	702,140	-67.409%
2026-02-15	0.7160	0.7410	0.6370	0.6590	-10.825%	1,091,715	-68.892%
2026-02-14	0.7480	0.7640	0.6740	0.7390	+7.569%	1,836,649	-72.260%
2026-02-13	0.7290	0.7730	0.6430	0.6870	-12.372%	1,918,540	-70.160%
2026-02-12	0.9270	1.0060	0.7030	0.7840	-27.205%	6,028,868	-73.852%
2026-02-11	0.4940	1.6000	0.4870	1.0770	+115.832%	11,863,206	-80.966%
2026-02-10	0.4600	0.5460	0.4480	0.4990	+8.478%	13,100,774	-58.918%
2026-02-09	0.4580	0.5780	0.4230	0.4600	-1.919%	14,171,227	-55.435%
2026-02-08	0.4490	0.7350	0.4290	0.4690	+2.851%	8,180,444	-56.290%
2026-02-07	0.5210	0.5600	0.4270	0.4560	-23.618%	3,613,536	-55.044%
2026-02-06	0.3740	0.7990	0.3370	0.5970	+57.520%	7,001,346	-65.662%
2026-02-05	0.4330	0.4640	0.3730	0.3790	-17.787%	1,097,870	-45.910%
2026-02-04	0.4410	0.4690	0.4160	0.4610	+1.319%	767,801	-55.531%
2026-02-03	0.4660	0.4660	0.4260	0.4550	-3.397%	792,290	-54.945%
2026-02-02	0.4580	0.4800	0.4330	0.4710	+2.169%	455,894	-56.476%
2026-02-01	0.5070	0.5080	0.4480	0.4610	-7.056%	449,556	-55.531%
2026-01-31	0.5960	0.5970	0.4620	0.4960	-16.074%	866,563	-58.669%
2026-01-30	0.5670	0.6520	0.5610	0.5910	+4.417%	3,240,022	-65.313%
2026-01-29	0.6120	0.6150	0.5530	0.5660	-7.667%	489,006	-63.781%
2026-01-28	0.6500	0.6560	0.6080	0.6130	-6.697%	375,553	-66.558%
2026-01-27	0.6770	0.6810	0.6290	0.6570	-3.524%	456,961	-68.798%
2026-01-26	0.6470	0.7060	0.6330	0.6810	+3.653%	587,994	-69.897%
2026-01-25	0.7240	0.7250	0.6460	0.6570	-10.612%	566,521	-68.798%
2026-01-24	0.7720	0.7790	0.7230	0.7350	-4.172%	717,100	-72.109%
2026-01-23	0.8240	0.8270	0.7490	0.7670	-7.030%	716,533	-73.272%
2026-01-22	0.8630	0.8790	0.7840	0.8250	-1.551%	1,243,480	-75.152%
2026-01-21	0.8920	0.9940	0.8380	0.8380	-3.567%	1,402,461	-75.537%
2026-01-20	0.9500	1.1140	0.8370	0.8690	-4.190%	2,078,303	-76.410%
2026-01-19	0.8560	0.9820	0.7620	0.9070	-2.891%	3,429,809	-77.398%
2026-01-18	0.8260	1.0580	0.7960	0.9340	+14.461%	3,604,209	-78.051%
2026-01-17	0.6910	1.5720	0.6910	0.8160	+19.298%	4,860,068	-74.877%
2026-01-16	0.6680	0.7320	0.6400	0.6840	+3.012%	1,215,387	-70.029%
2026-01-15	0.8070	0.8580	0.6620	0.6640	-26.140%	1,620,860	-69.127%
2026-01-14	0.5860	0.9030	0.5860	0.8990	+52.632%	6,606,036	-77.197%
2026-01-13	0.5580	0.5980	0.5480	0.5890	+6.126%	643,988	-65.195%
2026-01-12	0.5800	0.5840	0.5490	0.5550	-6.250%	455,364	-63.063%
2026-01-11	0.5870	0.5980	0.5730	0.5920	-0.671%	241,351	-65.372%
2026-01-10	0.5930	0.6020	0.5840	0.5960	+0.846%	205,874	-65.604%
2026-01-09	0.5950	0.6030	0.5800	0.5910	+0.169%	289,691	-65.313%
2026-01-08	0.6170	0.6240	0.5820	0.5900	-3.279%	427,545	-65.254%
2026-01-07	0.6410	0.6420	0.6080	0.6100	-5.280%	287,227	-66.393%
2026-01-06	0.6570	0.6610	0.6140	0.6440	-1.829%	643,591	-68.168%
2026-01-05	0.6580	0.6700	0.6280	0.6560	+0.306%	680,467	-68.750%
2026-01-04	0.6700	0.6870	0.6490	0.6540	-2.388%	507,006	-68.654%
2026-01-03	0.6780	0.6820	0.6540	0.6700	-0.888%	276,832	-69.403%
2026-01-02	0.6600	0.6790	0.6490	0.6760	+2.115%	420,498	-69.675%
2026-01-01	0.6060	0.6750	0.6060	0.6620	+8.882%	455,197	-69.033%
2025-12-31	0.6330	0.6350	0.5940	0.6080	-2.564%	276,210	-66.283%
2025-12-30	0.6180	0.6420	0.6040	0.6240	0.000%	321,372	-67.147%
2025-12-29	0.6300	0.6560	0.6240	0.6240	-1.266%	102,050	-67.147%
2025-12-28	0.6510	0.6580	0.6110	0.6320	-2.769%	480,245	-67.563%
2025-12-27	0.6390	0.6670	0.6230	0.6500	+1.721%	733,550	-68.462%
2025-12-26	0.6060	0.6450	0.5940	0.6390	+0.472%	529,223	-67.919%
2025-12-25	0.6100	0.6460	0.6010	0.6360	+5.298%	740,301	-67.767%
2025-12-24	0.5900	0.6150	0.5660	0.6040	+3.780%	505,652	-66.060%
2025-12-23	0.6030	0.6160	0.5750	0.5820	-3.322%	885,485	-64.777%
2025-12-22	0.5810	0.6080	0.5790	0.6020	+5.429%	1,784,544	-65.947%
2025-12-21	0.6090	0.6090	0.5640	0.5710	-6.086%	657,694	-64.098%
2025-12-20	0.5840	0.6190	0.5750	0.6080	+5.739%	524,647	-66.283%
2025-12-19	0.5490	0.5880	0.5420	0.5750	+2.862%	780,830	-64.348%
2025-12-18	0.5720	0.6130	0.5370	0.5590	-1.757%	2,342,977	-63.327%
2025-12-17	0.6460	0.6460	0.5640	0.5690	-12.327%	937,909	-63.972%
2025-12-16	0.6690	0.6690	0.6410	0.6490	-3.279%	669,252	-68.413%
2025-12-15	0.7290	0.7630	0.6630	0.6710	-7.830%	966,017	-69.449%
2025-12-14	0.7260	0.7730	0.7170	0.7280	+0.275%	1,481,778	-71.841%
2025-12-13	0.7240	0.7310	0.7150	0.7260	+2.833%	130,943	-71.763%
2025-12-12	0.7390	0.7490	0.7000	0.7060	-3.946%	484,257	-70.963%
2025-12-11	0.8120	0.8140	0.7220	0.7350	-12.604%	439,221	-72.109%
2025-12-10	0.8300	0.8520	0.7990	0.8410	+1.325%	521,135	-75.624%
2025-12-09	0.8400	0.8680	0.8010	0.8300	-1.073%	380,374	-75.301%
2025-12-08	0.8400	0.8650	0.8300	0.8390	-0.119%	224,453	-75.566%
2025-12-07	0.8780	0.8830	0.8240	0.8400	-5.830%	332,064	-75.595%
2025-12-06	0.8870	0.8980	0.8580	0.8920	+1.019%	192,491	-77.018%
2025-12-05	0.9200	0.9730	0.8590	0.8830	-7.636%	570,739	-76.784%
2025-12-04	0.9580	0.9750	0.9080	0.9560	+0.420%	475,937	-78.556%
2025-12-03	0.9410	1.0380	0.9310	0.9520	+1.062%	1,203,212	-78.466%
2025-12-02	0.8980	0.9480	0.8530	0.9420	+3.859%	749,712	-78.238%
2025-12-01	0.8750	1.0260	0.8290	0.9070	+3.539%	2,801,901	-77.398%
2025-11-30	0.9260	0.9280	0.8730	0.8760	-5.400%	227,096	-76.598%
2025-11-29	0.8980	0.9460	0.8910	0.9260	+2.434%	489,814	-77.862%
2025-11-28	1.0060	1.0120	0.8880	0.9040	-11.459%	617,538	-77.323%
2025-11-27	1.0340	1.0630	1.0030	1.0210	-0.970%	190,176	-79.922%
2025-11-26	1.0570	1.0590	0.9990	1.0310	-2.460%	372,796	-80.116%
2025-11-25	1.0540	1.0780	1.0200	1.0570	-0.471%	292,824	-80.605%
2025-11-24	0.9940	1.0740	0.9920	1.0620	+3.509%	368,747	-80.697%
2025-11-23	1.0070	1.0590	0.9950	1.0260	+2.090%	184,485	-80.019%
2025-11-22	1.0280	1.0450	0.9730	1.0050	-2.899%	330,931	-79.602%
2025-11-21	1.0970	1.1150	0.9820	1.0350	-4.696%	880,065	-80.193%
2025-11-20	1.2190	1.2330	1.0690	1.0860	-8.816%	493,270	-81.123%
2025-11-19	1.3070	1.3150	1.1750	1.1910	-8.596%	224,874	-82.788%
2025-11-18	1.2990	1.3220	1.2530	1.3030	+1.322%	264,647	-84.267%
2025-11-17	1.3460	1.3920	1.2740	1.2860	-4.101%	280,361	-84.059%
2025-11-16	1.4100	1.4300	1.3070	1.3410	-6.289%	190,038	-84.713%
2025-11-15	1.3970	1.4660	1.3940	1.4310	+0.704%	154,246	-85.674%
2025-11-14	1.4820	1.4900	1.3690	1.4210	-4.567%	189,243	-85.574%
2025-11-13	1.5750	1.6730	1.4450	1.4890	-5.640%	335,396	-86.232%
2025-11-12	1.5650	1.6220	1.5440	1.5780	+1.154%	238,921	-87.009%
2025-11-11	1.6910	1.7190	1.5590	1.5600	-7.747%	163,715	-86.859%
2025-11-10	1.6640	1.8320	1.6520	1.6910	+0.715%	310,193	-87.877%
2025-11-09	1.6250	1.7060	1.5580	1.6790	+4.872%	242,255	-87.790%
2025-11-08	1.6030	1.6640	1.5730	1.6010	-1.112%	154,458	-87.196%
2025-11-07	1.4600	1.6560	1.4430	1.6190	+12.353%	340,673	-87.338%
2025-11-06	1.5170	1.5290	1.3850	1.4410	-4.947%	296,038	-85.774%
2025-11-05	1.5710	1.5900	1.4850	1.5160	-2.508%	306,481	-86.478%
2025-11-04	1.5780	1.7070	1.4680	1.5550	-2.016%	605,587	-86.817%
2025-11-03	1.8220	1.8250	1.5050	1.5870	-11.538%	665,680	-87.083%
2025-11-02	1.8400	1.8780	1.7770	1.7940	-1.699%	183,925	-88.573%
2025-11-01	1.8080	1.8490	1.7450	1.8250	+1.728%	149,454	-88.767%
2025-10-31	1.7800	1.8420	1.7420	1.7940	+1.758%	374,642	-88.573%
2025-10-30	1.8070	1.8520	1.6010	1.7630	-4.496%	656,158	-88.372%
2025-10-29	1.7810	1.8960	1.7810	1.8460	+4.708%	610,617	-88.895%
2025-10-28	1.7410	1.8660	1.6890	1.7630	+0.800%	568,027	-88.372%
2025-10-27	1.9040	1.9190	1.7330	1.7490	-7.264%	262,744	-88.279%
2025-10-26	1.8800	1.9230	1.8540	1.8860	-0.370%	298,780	-89.130%
2025-10-25	1.9190	1.9290	1.8400	1.8930	-1.045%	160,423	-89.171%
2025-10-24	2.0070	2.0250	1.8920	1.9130	-5.015%	309,862	-89.284%
2025-10-23	1.9600	2.0710	1.9380	2.0140	+5.666%	328,140	-89.821%
2025-10-22	1.9170	2.0240	1.8820	1.9060	-0.470%	467,019	-89.244%
2025-10-21	1.9930	2.0990	1.8590	1.9150	-3.575%	579,810	-89.295%
2025-10-20	1.9120	2.5000	1.8530	1.9860	+4.088%	1,423,038	-89.678%
2025-10-19	1.8090	1.9260	1.7760	1.9080	+5.414%	354,526	-89.256%
2025-10-18	1.7870	1.8400	1.7700	1.8100	+0.221%	228,137	-88.674%
2025-10-17	1.8170	1.8560	1.6290	1.8060	-0.660%	719,730	-88.649%
2025-10-16	1.8170	1.9390	1.7810	1.8180	-1.088%	524,637	-88.724%
2025-10-15	1.9660	1.9890	1.7960	1.8380	-4.717%	368,983	-88.847%
2025-10-14	2.2050	2.2350	1.9070	1.9290	-13.999%	1,059,980	-89.373%
2025-10-13	2.1290	2.3790	2.1010	2.2430	+4.911%	1,350,255	-90.860%
2025-10-12	1.7800	2.1570	1.7580	2.1380	+20.112%	571,270	-90.412%
2025-10-11	1.8140	1.9480	1.6490	1.7800	-3.313%	595,533	-88.483%
2025-10-10	2.7340	2.8650	0.5160	1.8410	-31.865%	1,750,904	-88.865%
2025-10-09	2.7820	2.8430	2.6380	2.7020	-3.050%	269,027	-92.413%
2025-10-08	2.5760	2.8640	2.5440	2.7870	+7.773%	277,442	-92.644%
2025-10-07	2.8720	2.8770	2.5720	2.5860	-10.395%	315,610	-92.073%
2025-10-06	2.7920	2.9610	2.6950	2.8860	+3.108%	190,519	-92.897%
2025-10-05	2.8440	2.9090	2.7730	2.7990	-1.305%	221,548	-92.676%
2025-10-04	3.0310	3.0550	2.8060	2.8360	-6.341%	245,206	-92.772%
2025-10-03	2.8130	3.0730	2.7290	3.0280	+7.262%	374,093	-93.230%
2025-10-02	2.8670	2.9000	2.7860	2.8230	-1.397%	289,022	-92.738%
2025-10-01	2.6830	3.0250	2.6830	2.8630	+6.313%	436,457	-92.840%
2025-09-30	2.7170	2.7620	2.6180	2.6930	-5.009%	251,707	-92.388%
2025-09-29	2.8690	2.9760	2.7500	2.8350	-0.839%	496,912	-92.769%
2025-09-28	2.6720	2.9320	2.5450	2.8590	+8.625%	601,458	-92.830%
2025-09-27	2.6670	2.7530	2.6050	2.6320	-0.941%	260,770	-92.211%
2025-09-26	2.4370	2.6810	2.3720	2.6570	+5.899%	424,110	-92.285%
2025-09-25	2.7370	2.7640	2.4320	2.5090	-7.519%	481,679	-91.829%
2025-09-24	2.5280	2.8660	2.5060	2.7130	+4.911%	474,571	-92.444%
2025-09-23	2.4380	2.6500	2.3630	2.5860	+5.207%	353,951	-92.073%
2025-09-22	2.6710	2.6920	2.3670	2.4580	-7.733%	385,062	-91.660%
2025-09-21	2.5760	2.7510	2.5700	2.6640	+3.096%	294,659	-92.305%
2025-09-20	2.5270	2.6990	2.5030	2.5840	+3.030%	242,124	-92.067%
2025-09-19	2.6600	2.7790	2.5030	2.5080	-5.572%	717,611	-91.826%
2025-09-18	2.4020	2.7000	2.3650	2.6560	+11.083%	488,471	-92.282%
2025-09-17	2.3230	2.5230	2.2410	2.3910	+3.372%	177,385	-91.426%
2025-09-16	2.3030	2.3430	2.2460	2.3130	+2.390%	236,392	-91.137%
2025-09-15	2.3950	2.4470	2.2420	2.2590	-6.460%	172,898	-90.925%
2025-09-14	2.4620	2.5360	2.3940	2.4150	-0.207%	187,609	-91.511%
2025-09-13	2.4380	2.5150	2.3940	2.4200	+0.207%	205,135	-91.529%
2025-09-12	2.2980	2.4430	1.9110	2.4150	+6.906%	199,455	-91.511%
2025-09-11	2.4050	2.4130	2.2370	2.2590	-6.460%	227,631	-90.925%
2025-09-10	2.3340	2.4310	2.3060	2.4150	+3.693%	189,821	-91.511%
2025-09-09	2.3480	2.4530	2.2990	2.3290	-0.978%	319,740	-91.198%
2025-09-08	2.2830	2.3730	2.2340	2.3520	+3.294%	324,803	-91.284%
2025-09-07	2.2870	2.3290	2.2590	2.2770	-0.784%	69,364	-90.997%
2025-09-06	2.2460	2.3450	2.2300	2.2950	+2.091%	126,228	-91.068%
2025-09-05	2.2390	2.3550	2.2180	2.2480	+0.312%	255,963	-90.881%
2025-09-04	2.3490	2.3490	2.1430	2.2410	-4.272%	348,721	-90.852%
2025-09-03	2.3290	2.3830	2.2840	2.3410	+0.558%	244,109	-91.243%
2025-09-02	2.3400	2.8020	2.2450	2.3280	-0.683%	457,025	-91.194%
2025-09-01	2.5810	2.6660	2.3270	2.3440	-9.638%	963,476	-91.254%
2025-08-31	2.6690	2.7480	2.5730	2.5940	-2.150%	274,861	-92.097%
2025-08-30	2.6460	2.8050	2.5890	2.6510	-0.525%	363,493	-92.267%
2025-08-29	2.8230	2.8480	2.6200	2.6650	-6.294%	857,566	-92.308%
2025-08-28	2.6310	2.9260	2.5240	2.8440	+8.840%	2,034,524	-92.792%
2025-08-27	2.5810	3.1480	2.4780	2.6130	+1.279%	1,863,751	-92.155%
2025-08-26	2.2460	2.6920	2.2290	2.5800	+15.076%	1,892,161	-92.054%
2025-08-25	2.4800	2.5170	2.2180	2.2420	-11.208%	396,756	-90.856%
2025-08-24	2.5730	2.6750	2.4430	2.5250	-2.018%	598,953	-91.881%
2025-08-23	2.4320	2.7970	2.3520	2.5770	+5.615%	1,145,489	-92.045%
2025-08-22	2.2080	2.4700	2.1270	2.4400	+10.557%	644,825	-91.598%
2025-08-21	2.3830	2.4440	2.1670	2.2070	-7.191%	514,237	-90.711%
2025-08-20	2.1390	2.4400	2.1150	2.3780	+11.173%	612,329	-91.379%
2025-08-19	2.2280	2.3840	2.1270	2.1390	-3.995%	705,428	-90.416%
2025-08-18	2.3810	2.4460	2.2020	2.2280	-6.544%	585,475	-90.799%
2025-08-17	2.3730	2.4620	2.3000	2.3840	+0.379%	696,642	-91.401%
2025-08-16	2.1640	2.4260	2.1300	2.3750	+9.045%	815,887	-91.368%
2025-08-15	2.2060	2.2410	1.9810	2.1780	-1.269%	1,183,522	-90.588%
2025-08-14	2.1170	2.4170	2.0710	2.2060	+5.500%	2,380,753	-90.707%
2025-08-13	2.0390	2.1290	2.0080	2.0910	+2.651%	620,136	-90.196%
2025-08-12	1.9520	2.0750	1.8900	2.0370	+4.355%	367,304	-89.936%
2025-08-11	2.0880	2.1290	1.9310	1.9520	-6.513%	359,816	-89.498%
2025-08-10	2.1050	2.1340	2.0160	2.0880	+0.578%	258,867	-90.182%
2025-08-09	2.0280	2.1370	2.0140	2.0760	+2.823%	297,104	-90.125%
2025-08-08	1.9540	2.0500	1.9100	2.0190	+3.379%	350,838	-89.846%
2025-08-07	1.8210	1.9570	1.8150	1.9530	+8.621%	212,507	-89.503%
2025-08-06	1.8070	1.8340	1.7540	1.7980	+1.582%	156,485	-88.598%
2025-08-05	1.8960	1.8970	1.7640	1.7700	-7.475%	255,833	-88.418%
2025-08-04	1.8140	1.9130	1.8090	1.9130	+5.808%	265,753	-89.284%
2025-08-03	1.7260	1.8350	1.6990	1.8080	+3.314%	272,499	-88.662%
2025-08-02	1.7790	1.8060	1.6900	1.7500	-2.670%	161,566	-88.286%
2025-08-01	1.8600	1.8790	1.7130	1.7980	-3.333%	475,657	-88.598%
2025-07-31	1.9770	2.0640	1.8560	1.8600	-5.918%	284,047	-88.978%
2025-07-30	2.0160	2.0220	1.8810	1.9770	-1.837%	322,925	-89.631%
2025-07-29	2.1050	2.1360	1.9760	2.0140	-4.323%	305,243	-89.821%
2025-07-28	2.2820	2.4540	2.0800	2.1050	-7.756%	381,354	-90.261%
2025-07-27	2.2080	2.3680	2.2010	2.2820	+3.398%	350,135	-91.017%
2025-07-26	2.2220	2.2640	2.1870	2.2070	-0.675%	297,652	-90.711%
2025-07-25	2.2050	2.2560	2.0860	2.2220	+2.444%	407,796	-90.774%
2025-07-24	2.3520	2.4970	2.1430	2.1690	-7.820%	630,742	-90.549%
2025-07-23	2.4500	2.6400	2.2500	2.3530	-3.998%	997,524	-91.288%
2025-07-22	2.4310	2.5210	2.3290	2.4510	+0.823%	956,879	-91.636%
2025-07-21	2.3090	2.5170	2.2650	2.4310	+5.421%	905,965	-91.567%
2025-07-20	2.2510	2.3970	2.2200	2.3060	+2.534%	794,208	-91.110%
2025-07-19	2.2700	2.2810	2.1880	2.2490	-0.750%	461,953	-90.885%
2025-07-18	2.3200	2.4540	2.2290	2.2660	-2.159%	1,662,720	-90.953%
2025-07-17	2.3580	2.4800	2.2420	2.3160	-3.339%	970,007	-91.149%
2025-07-16	2.2210	2.5520	2.1870	2.3960	+7.782%	2,201,677	-91.444%
2025-07-15	2.1390	2.3270	1.9860	2.2230	+4.024%	1,165,381	-90.778%
2025-07-14	1.9910	2.2950	1.9650	2.1370	+7.333%	889,801	-90.407%
2025-07-13	1.9950	2.0530	1.9610	1.9910	-0.251%	194,091	-89.704%
2025-07-12	2.0720	2.2360	1.8810	1.9960	-3.761%	565,024	-89.729%
2025-07-11	1.9130	2.1370	1.9130	2.0740	+8.416%	1,355,560	-90.116%
2025-07-10	1.7950	1.9310	1.7700	1.9130	+6.574%	376,597	-89.284%
2025-07-09	1.6970	1.8130	1.6690	1.7950	+7.549%	299,865	-88.579%
2025-07-08	1.6610	1.7100	1.6170	1.6690	+1.521%	264,352	-87.717%
2025-07-07	1.6780	1.7270	1.6300	1.6440	-3.123%	247,674	-87.530%
2025-07-06	1.6430	1.7140	1.6280	1.6970	+3.098%	145,545	-87.920%
2025-07-05	1.6490	1.6970	1.6100	1.6460	-1.437%	128,308	-87.546%
2025-07-04	1.7340	1.7570	1.6250	1.6700	-4.188%	227,681	-87.725%
2025-07-03	1.7560	1.8100	1.7050	1.7430	-0.740%	324,713	-88.239%

.dark-mode .npLBXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npLBXQ{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDCBERA / USD Coincrypto Composite

BERAUSDC
BERA / USD Coin
crypto Composite