Dark

BERAUSDC
BERA / USD Coin (BINANCE:BERAUSDC)
crypto Binance

Real-time

Jul 7, 2026 5:18:54 PM EDT

0.2050USDC-6.393%(-0.0140)552,890BERA116,248USDC

0.2040Bid 0.2050Ask 0.0010Spread

Composite
0.2050 Binance
0.2050 OKX
0.2062

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2160	0.2160	0.2020	0.2050	-5.093%	504,820	0.000%
2026-07-06	0.2060	0.2240	0.2040	0.2160	+4.854%	2,357,448	-5.093%
2026-07-05	0.2150	0.2170	0.2020	0.2060	-4.186%	449,628	-0.485%
2026-07-04	0.2190	0.2200	0.2120	0.2150	-1.826%	351,111	-4.651%
2026-07-03	0.2170	0.2230	0.2140	0.2190	0.000%	272,638	-6.393%
2026-07-02	0.2020	0.2310	0.2020	0.2190	+7.882%	853,459	-6.393%
2026-07-01	0.2020	0.2120	0.1980	0.2030	+0.495%	325,480	+0.985%
2026-06-30	0.2130	0.2130	0.2010	0.2020	-4.717%	332,170	+1.485%
2026-06-29	0.2070	0.2170	0.2050	0.2120	+2.415%	346,113	-3.302%
2026-06-28	0.2120	0.2180	0.2050	0.2070	-2.358%	757,287	-0.966%
2026-06-27	0.2040	0.2200	0.2030	0.2120	+4.433%	1,840,590	-3.302%
2026-06-26	0.2000	0.2080	0.1930	0.2030	+2.010%	1,572,716	+0.985%
2026-06-25	0.2070	0.2110	0.1870	0.1990	-3.865%	1,256,916	+3.015%
2026-06-24	0.2200	0.2220	0.1950	0.2070	-5.909%	1,370,169	-0.966%
2026-06-23	0.2290	0.2310	0.2120	0.2200	-3.509%	1,397,574	-6.818%
2026-06-22	0.2300	0.2410	0.2240	0.2280	-1.299%	678,397	-10.088%
2026-06-21	0.2290	0.2430	0.2280	0.2310	+0.873%	1,341,141	-11.255%
2026-06-20	0.2260	0.2360	0.2180	0.2290	+1.327%	1,573,595	-10.480%
2026-06-19	0.2360	0.2390	0.2240	0.2260	-4.237%	1,388,182	-9.292%
2026-06-18	0.2500	0.2530	0.2290	0.2360	-5.976%	1,589,164	-13.136%
2026-06-17	0.2590	0.2650	0.2420	0.2510	-3.089%	1,969,186	-18.327%
2026-06-16	0.2610	0.2660	0.2510	0.2590	-1.145%	3,139,629	-20.849%
2026-06-15	0.2670	0.2720	0.2580	0.2620	-1.873%	7,996,587	-21.756%
2026-06-14	0.2610	0.2750	0.2450	0.2670	+2.299%	9,129,234	-23.221%
2026-06-13	0.2530	0.2660	0.2520	0.2610	+2.756%	15,590,530	-21.456%
2026-06-12	0.2460	0.2640	0.2450	0.2540	+3.252%	13,611,063	-19.291%
2026-06-11	0.2330	0.2540	0.2330	0.2460	+5.579%	1,361,817	-16.667%
2026-06-10	0.2430	0.2500	0.2270	0.2330	-4.115%	1,600,501	-12.017%
2026-06-09	0.2580	0.2590	0.2420	0.2430	-6.178%	1,553,835	-15.638%
2026-06-08	0.2430	0.2830	0.2360	0.2590	+6.584%	3,601,122	-20.849%
2026-06-07	0.2410	0.2520	0.2340	0.2430	+1.250%	1,060,293	-15.638%
2026-06-06	0.2460	0.2480	0.2290	0.2400	-2.041%	1,560,462	-14.583%
2026-06-05	0.2810	0.2850	0.2370	0.2450	-12.811%	2,528,708	-16.327%
2026-06-04	0.3030	0.3060	0.2700	0.2810	-7.261%	3,020,491	-27.046%
2026-06-03	0.3050	0.3180	0.2940	0.3030	-0.329%	6,376,348	-32.343%
2026-06-02	0.3620	0.3640	0.2970	0.3040	-16.022%	6,400,752	-32.566%
2026-06-01	0.3440	0.3760	0.3440	0.3620	+5.233%	2,974,832	-43.370%
2026-05-31	0.3470	0.3500	0.3350	0.3440	-0.578%	553,285	-40.407%
2026-05-30	0.3420	0.3530	0.3400	0.3460	+1.466%	626,384	-40.751%
2026-05-29	0.3400	0.3480	0.3280	0.3410	+0.590%	1,493,995	-39.883%
2026-05-28	0.3550	0.3560	0.3310	0.3390	-4.775%	1,214,317	-39.528%
2026-05-27	0.3720	0.3770	0.3520	0.3560	-3.784%	712,834	-42.416%
2026-05-26	0.3800	0.3880	0.3690	0.3700	-2.632%	1,036,228	-44.595%
2026-05-25	0.3710	0.3920	0.3710	0.3800	+2.703%	1,901,762	-46.053%
2026-05-24	0.3890	0.3950	0.3630	0.3700	-4.884%	1,645,584	-44.595%
2026-05-23	0.3730	0.3930	0.3570	0.3890	+4.290%	2,229,303	-47.301%
2026-05-22	0.3970	0.4050	0.3710	0.3730	-6.045%	2,826,441	-45.040%
2026-05-21	0.3850	0.4130	0.3830	0.3970	+2.850%	3,433,359	-48.363%
2026-05-20	0.3790	0.4030	0.3740	0.3860	+1.847%	2,114,208	-46.891%
2026-05-19	0.3870	0.3940	0.3740	0.3790	-2.067%	2,055,633	-45.910%
2026-05-18	0.3600	0.3960	0.3510	0.3870	+7.500%	4,003,322	-47.028%
2026-05-17	0.3690	0.3750	0.3460	0.3600	-2.703%	1,747,441	-43.056%
2026-05-16	0.3700	0.3820	0.3560	0.3700	-0.270%	2,270,238	-44.595%
2026-05-15	0.4090	0.4100	0.3670	0.3710	-9.069%	3,142,308	-44.744%
2026-05-14	0.4140	0.4210	0.3900	0.4080	-1.687%	2,280,658	-49.755%
2026-05-13	0.4000	0.4270	0.3940	0.4150	+4.010%	3,123,381	-50.602%
2026-05-12	0.4100	0.4100	0.3820	0.3990	-2.920%	1,005,075	-48.622%
2026-05-11	0.4070	0.4200	0.3950	0.4110	+0.735%	1,427,771	-50.122%
2026-05-10	0.3950	0.4160	0.3870	0.4080	+3.553%	1,544,458	-49.755%
2026-05-09	0.4030	0.4150	0.3910	0.3940	-1.990%	1,025,427	-47.970%
2026-05-08	0.3860	0.4050	0.3810	0.4020	+4.416%	1,185,537	-49.005%
2026-05-07	0.3860	0.3920	0.3750	0.3850	-0.259%	1,861,481	-46.753%
2026-05-06	0.3770	0.3900	0.3760	0.3860	+2.116%	1,481,921	-46.891%
2026-05-05	0.3670	0.3810	0.3670	0.3780	+2.717%	771,076	-45.767%
2026-05-04	0.3640	0.3750	0.3600	0.3680	+0.546%	1,259,599	-44.293%
2026-05-03	0.3720	0.3720	0.3650	0.3660	-1.613%	396,774	-43.989%
2026-05-02	0.3710	0.3740	0.3640	0.3720	0.000%	366,809	-44.892%
2026-05-01	0.3600	0.3870	0.3590	0.3720	+3.621%	1,018,196	-44.892%
2026-04-30	0.3610	0.3650	0.3570	0.3590	-0.829%	454,487	-42.897%
2026-04-29	0.3780	0.3790	0.3540	0.3620	-4.485%	820,268	-43.370%
2026-04-28	0.3720	0.3830	0.3650	0.3790	+1.609%	584,535	-45.910%
2026-04-27	0.3880	0.4000	0.3620	0.3730	-3.866%	1,215,605	-45.040%
2026-04-26	0.3940	0.3940	0.3850	0.3880	-1.523%	732,445	-47.165%
2026-04-25	0.3960	0.4050	0.3850	0.3940	-0.505%	1,133,622	-47.970%
2026-04-24	0.3990	0.4010	0.3940	0.3960	-1.000%	710,580	-48.232%
2026-04-23	0.4020	0.4030	0.3940	0.4000	-0.498%	555,280	-48.750%
2026-04-22	0.4020	0.4200	0.3990	0.4020	0.000%	510,106	-49.005%
2026-04-21	0.4030	0.4070	0.3950	0.4020	-0.248%	459,222	-49.005%
2026-04-20	0.3910	0.4060	0.3900	0.4030	+2.806%	394,343	-49.132%
2026-04-19	0.4040	0.4090	0.3900	0.3920	-3.210%	446,848	-47.704%
2026-04-18	0.4450	0.4480	0.4030	0.4050	-8.989%	503,585	-49.383%
2026-04-17	0.4220	0.4720	0.4200	0.4450	+5.450%	1,723,811	-53.933%
2026-04-16	0.4030	0.4250	0.4010	0.4220	+4.715%	749,257	-51.422%
2026-04-15	0.4020	0.4080	0.3930	0.4030	+0.499%	418,605	-49.132%
2026-04-14	0.4170	0.4170	0.3990	0.4010	-3.606%	204,986	-48.878%
2026-04-13	0.4020	0.4180	0.4000	0.4160	+3.226%	195,631	-50.721%
2026-04-12	0.4170	0.4200	0.4000	0.4030	-3.589%	185,041	-49.132%
2026-04-11	0.4180	0.4240	0.4120	0.4180	0.000%	245,376	-50.957%
2026-04-10	0.4270	0.4270	0.4100	0.4180	-1.878%	441,905	-50.957%
2026-04-09	0.4110	0.4290	0.4080	0.4260	+3.398%	571,716	-51.878%
2026-04-08	0.4220	0.4280	0.4090	0.4120	-2.138%	585,433	-50.243%
2026-04-07	0.3890	0.4240	0.3880	0.4210	+7.949%	604,182	-51.306%
2026-04-06	0.3980	0.4220	0.3880	0.3900	-2.256%	669,069	-47.436%
2026-04-05	0.4020	0.4200	0.3880	0.3990	-0.746%	901,641	-48.622%
2026-04-04	0.4030	0.5220	0.3950	0.4020	0.000%	3,906,990	-49.005%
2026-04-03	0.4120	0.4170	0.4010	0.4020	-1.951%	379,377	-49.005%
2026-04-02	0.4330	0.4360	0.3960	0.4100	-5.312%	637,344	-50.000%
2026-04-01	0.4420	0.4530	0.4320	0.4330	-1.591%	392,169	-52.656%
2026-03-31	0.4440	0.4490	0.4280	0.4400	-1.124%	259,220	-53.409%
2026-03-30	0.4460	0.4570	0.4430	0.4450	-0.224%	290,567	-53.933%
2026-03-29	0.4410	0.4570	0.4380	0.4460	+1.134%	286,701	-54.036%
2026-03-28	0.4460	0.4630	0.4360	0.4410	-1.121%	428,231	-53.515%
2026-03-27	0.4720	0.4800	0.4430	0.4460	-5.508%	373,885	-54.036%
2026-03-26	0.5090	0.5090	0.4670	0.4720	-7.632%	375,836	-56.568%
2026-03-25	0.5070	0.5110	0.4980	0.5110	+0.591%	213,697	-59.883%
2026-03-24	0.5050	0.5140	0.4890	0.5080	+0.794%	390,618	-59.646%
2026-03-23	0.5160	0.5270	0.4960	0.5040	-2.515%	516,604	-59.325%
2026-03-22	0.5300	0.5360	0.5100	0.5170	-3.002%	297,953	-60.348%
2026-03-21	0.5470	0.5940	0.5280	0.5330	-2.737%	714,970	-61.538%
2026-03-20	0.5480	0.5690	0.5410	0.5480	-0.364%	327,316	-62.591%
2026-03-19	0.5610	0.5620	0.5300	0.5500	-1.786%	346,069	-62.727%
2026-03-18	0.6460	0.6570	0.5600	0.5600	-13.447%	412,700	-63.393%
2026-03-17	0.6710	0.6760	0.6470	0.6470	-4.006%	271,983	-68.315%
2026-03-16	0.6690	0.6880	0.6500	0.6740	+0.898%	506,106	-69.585%
2026-03-15	0.6370	0.7060	0.6270	0.6680	+5.031%	1,203,926	-69.311%
2026-03-14	0.6640	0.6750	0.6190	0.6360	-4.217%	1,059,354	-67.767%
2026-03-13	0.5980	0.6720	0.5940	0.6640	+11.037%	1,186,386	-69.127%
2026-03-12	0.5970	0.6150	0.5690	0.5980	+0.336%	769,174	-65.719%
2026-03-11	0.5510	0.6010	0.5380	0.5960	+7.971%	935,517	-65.604%
2026-03-10	0.5250	0.5600	0.5250	0.5520	+5.344%	773,103	-62.862%
2026-03-09	0.5320	0.5410	0.5090	0.5240	-1.873%	533,674	-60.878%
2026-03-08	0.5400	0.5440	0.5240	0.5340	-1.294%	453,488	-61.610%
2026-03-07	0.5300	0.5540	0.5160	0.5410	+2.462%	592,232	-62.107%
2026-03-06	0.5390	0.5580	0.5230	0.5280	-2.041%	805,471	-61.174%
2026-03-05	0.5450	0.5520	0.5230	0.5390	-1.463%	684,087	-61.967%
2026-03-04	0.5650	0.5650	0.5390	0.5470	-3.186%	762,113	-62.523%
2026-03-03	0.6030	0.6030	0.5600	0.5650	-6.302%	570,886	-63.717%
2026-03-02	0.5960	0.6210	0.5870	0.6030	+0.836%	841,635	-66.003%
2026-03-01	0.6210	0.6280	0.5840	0.5980	-3.704%	941,527	-65.719%
2026-02-28	0.5910	0.6250	0.5660	0.6210	+4.899%	1,641,126	-66.989%
2026-02-27	0.6170	0.6490	0.5870	0.5920	-4.207%	1,236,887	-65.372%
2026-02-26	0.6280	0.6610	0.6010	0.6180	-1.905%	1,372,008	-66.828%
2026-02-25	0.5940	0.6400	0.5790	0.6300	+5.882%	2,160,841	-67.460%
2026-02-24	0.5490	0.6390	0.5420	0.5950	+8.577%	2,413,812	-65.546%
2026-02-23	0.5810	0.5880	0.5440	0.5480	-6.003%	531,109	-62.591%
2026-02-22	0.5770	0.6500	0.5650	0.5830	+0.865%	1,599,288	-64.837%
2026-02-21	0.5970	0.6020	0.5750	0.5780	-3.020%	404,983	-64.533%
2026-02-20	0.5830	0.6170	0.5780	0.5960	+1.880%	1,061,747	-65.604%
2026-02-19	0.6030	0.6030	0.5600	0.5850	-3.306%	622,242	-64.957%
2026-02-18	0.6520	0.6820	0.5980	0.6050	-7.066%	1,081,520	-66.116%
2026-02-17	0.6480	0.7330	0.6370	0.6510	+0.308%	2,776,171	-68.510%
2026-02-16	0.6590	0.6600	0.6290	0.6490	-1.517%	702,104	-68.413%
2026-02-15	0.7160	0.7410	0.6370	0.6590	-8.089%	1,091,715	-68.892%
2026-02-14	0.7480	0.7640	0.6740	0.7170	-4.272%	1,836,574	-71.409%
2026-02-13	0.7290	0.7730	0.6430	0.7490	+2.462%	1,916,757	-72.630%
2026-02-12	0.9270	1.0060	0.7030	0.7310	-21.228%	6,028,084	-71.956%
2026-02-11	0.4940	1.6000	0.4870	0.9280	+87.475%	11,849,842	-77.909%
2026-02-10	0.4600	0.5460	0.4480	0.4950	+7.375%	13,099,904	-58.586%
2026-02-09	0.4580	0.5780	0.4230	0.4610	+0.655%	14,165,098	-55.531%
2026-02-08	0.4490	0.5500	0.4290	0.4580	+2.004%	8,179,577	-55.240%
2026-02-07	0.5210	0.5600	0.4270	0.4490	-14.476%	3,611,394	-54.343%
2026-02-06	0.3740	0.7990	0.3370	0.5250	+40.751%	6,994,709	-60.952%
2026-02-05	0.4330	0.4640	0.3730	0.3730	-13.857%	1,097,056	-45.040%
2026-02-04	0.4410	0.4560	0.4160	0.4330	-2.257%	766,181	-52.656%
2026-02-03	0.4660	0.4660	0.4260	0.4430	-5.342%	791,883	-53.725%
2026-02-02	0.4580	0.4800	0.4340	0.4680	+1.518%	455,511	-56.197%
2026-02-01	0.5070	0.5080	0.4480	0.4610	-9.073%	449,549	-55.531%
2026-01-31	0.5960	0.5970	0.4620	0.5070	-15.217%	865,705	-59.566%
2026-01-30	0.5670	0.6520	0.5610	0.5980	+5.467%	3,351,939	-65.719%
2026-01-29	0.6120	0.6150	0.5540	0.5670	-7.353%	482,666	-63.845%
2026-01-28	0.6500	0.6510	0.6080	0.6120	-5.991%	380,448	-66.503%
2026-01-27	0.6770	0.6810	0.6290	0.6510	-4.124%	458,739	-68.510%
2026-01-26	0.6470	0.7000	0.6330	0.6790	+4.622%	616,007	-69.809%
2026-01-25	0.7240	0.7250	0.6460	0.6490	-10.483%	595,278	-68.413%
2026-01-24	0.7720	0.7790	0.7230	0.7250	-6.452%	750,517	-71.724%
2026-01-23	0.8240	0.8270	0.7490	0.7750	-6.061%	760,345	-73.548%
2026-01-22	0.8630	0.8790	0.7840	0.8250	-4.514%	1,337,468	-75.152%
2026-01-21	0.8920	0.9940	0.8390	0.8640	-3.247%	1,472,366	-76.273%
2026-01-20	0.9500	1.0570	0.8370	0.8930	-6.197%	2,211,287	-77.044%
2026-01-19	0.8560	0.9820	0.7620	0.9520	+11.345%	3,428,570	-78.466%
2026-01-18	0.8260	1.0580	0.7960	0.8550	+3.386%	3,603,741	-76.023%
2026-01-17	0.6910	1.0250	0.6910	0.8270	+19.509%	4,859,291	-75.212%
2026-01-16	0.6680	0.7320	0.6400	0.6920	+3.438%	1,215,238	-70.376%
2026-01-15	0.8070	0.8580	0.6620	0.6690	-17.203%	1,620,736	-69.357%
2026-01-14	0.5860	0.9030	0.5860	0.8080	+37.884%	6,600,952	-74.629%
2026-01-13	0.5580	0.5980	0.5480	0.5860	+5.018%	642,962	-65.017%
2026-01-12	0.5800	0.5840	0.5490	0.5580	-4.124%	454,940	-63.262%
2026-01-11	0.5870	0.5980	0.5730	0.5820	-1.020%	241,239	-64.777%
2026-01-10	0.5930	0.6020	0.5840	0.5880	-1.010%	205,537	-65.136%
2026-01-09	0.5950	0.6030	0.5800	0.5940	-0.168%	347,802	-65.488%
2026-01-08	0.6170	0.6240	0.5820	0.5950	-3.566%	426,983	-65.546%
2026-01-07	0.6410	0.6420	0.6080	0.6170	-3.894%	283,924	-66.775%
2026-01-06	0.6570	0.6610	0.6140	0.6420	-2.283%	640,852	-68.069%
2026-01-05	0.6580	0.6700	0.6280	0.6570	-0.152%	673,515	-68.798%
2026-01-04	0.6700	0.6870	0.6490	0.6580	-1.791%	503,785	-68.845%
2026-01-03	0.6780	0.6820	0.6540	0.6700	-1.034%	274,880	-69.403%
2026-01-02	0.6600	0.6790	0.6490	0.6770	+2.421%	414,026	-69.719%
2026-01-01	0.6060	0.6750	0.6060	0.6610	+8.896%	451,362	-68.986%
2025-12-31	0.6330	0.6350	0.5940	0.6070	-4.560%	274,650	-66.227%
2025-12-30	0.6180	0.6420	0.6040	0.6360	+2.581%	320,378	-67.767%
2025-12-29	0.6300	0.6560	0.6190	0.6200	-1.587%	378,348	-66.935%
2025-12-28	0.6510	0.6580	0.6110	0.6300	-3.374%	479,546	-67.460%
2025-12-27	0.6390	0.6670	0.6230	0.6520	+2.034%	729,952	-68.558%
2025-12-26	0.6060	0.6450	0.5940	0.6390	+5.446%	522,057	-67.919%
2025-12-25	0.6100	0.6460	0.6010	0.6060	-0.656%	738,351	-66.172%
2025-12-24	0.5900	0.6150	0.5660	0.6100	+3.390%	503,639	-66.393%
2025-12-23	0.6030	0.6160	0.5750	0.5900	-1.993%	883,844	-65.254%
2025-12-22	0.5810	0.6080	0.5790	0.6020	+3.972%	1,781,933	-65.947%
2025-12-21	0.6090	0.6090	0.5640	0.5790	-4.926%	654,473	-64.594%
2025-12-20	0.5840	0.6190	0.5750	0.6090	+4.103%	523,280	-66.338%
2025-12-19	0.5490	0.5880	0.5420	0.5850	+6.364%	779,772	-64.957%
2025-12-18	0.5720	0.6130	0.5370	0.5500	-3.846%	2,332,013	-62.727%
2025-12-17	0.6460	0.6460	0.5640	0.5720	-11.455%	936,323	-64.161%
2025-12-16	0.6690	0.6690	0.6410	0.6460	-3.582%	668,728	-68.266%
2025-12-15	0.7290	0.7630	0.6630	0.6700	-8.219%	962,283	-69.403%
2025-12-14	0.7260	0.7730	0.7170	0.7300	+0.551%	1,480,505	-71.918%
2025-12-13	0.7240	0.7310	0.7150	0.7260	+0.276%	130,943	-71.763%
2025-12-12	0.7390	0.7490	0.7000	0.7240	-2.162%	482,655	-71.685%
2025-12-11	0.8120	0.8140	0.7220	0.7400	-9.202%	438,872	-72.297%
2025-12-10	0.8300	0.8520	0.7990	0.8150	-1.807%	520,099	-74.847%
2025-12-09	0.8400	0.8680	0.8010	0.8300	-1.073%	370,873	-75.301%
2025-12-08	0.8400	0.8650	0.8300	0.8390	-0.356%	223,931	-75.566%
2025-12-07	0.8780	0.8830	0.8240	0.8420	-3.991%	331,612	-75.653%
2025-12-06	0.8870	0.8980	0.8580	0.8770	-1.239%	192,275	-76.625%
2025-12-05	0.9200	0.9730	0.8590	0.8880	-3.583%	569,667	-76.914%
2025-12-04	0.9580	0.9750	0.9080	0.9210	-3.762%	475,558	-77.742%
2025-12-03	0.9410	1.0380	0.9310	0.9570	+1.809%	1,202,834	-78.579%
2025-12-02	0.8980	0.9480	0.8530	0.9400	+4.794%	749,674	-78.191%
2025-12-01	0.8750	1.0190	0.8290	0.8970	+2.749%	2,797,399	-77.146%
2025-11-30	0.9260	0.9280	0.8730	0.8730	-5.622%	226,132	-76.518%
2025-11-29	0.8980	0.9460	0.8910	0.9250	+3.237%	488,920	-77.838%
2025-11-28	1.0060	1.0120	0.8880	0.8960	-10.757%	616,553	-77.121%
2025-11-27	1.0340	1.0630	1.0030	1.0040	-2.901%	188,775	-79.582%
2025-11-26	1.0570	1.0590	0.9990	1.0340	-2.268%	372,314	-80.174%
2025-11-25	1.0540	1.0780	1.0200	1.0580	+0.570%	292,148	-80.624%
2025-11-24	0.9940	1.0740	0.9920	1.0520	+5.411%	368,051	-80.513%
2025-11-23	1.0070	1.0590	0.9950	0.9980	-0.894%	184,463	-79.459%
2025-11-22	1.0280	1.0450	0.9730	1.0070	-1.756%	330,802	-79.643%
2025-11-21	1.0970	1.1150	0.9820	1.0250	-6.478%	879,491	-80.000%
2025-11-20	1.2190	1.2330	1.0690	1.0960	-10.016%	492,930	-81.296%
2025-11-19	1.3070	1.3150	1.1750	1.2180	-6.809%	222,985	-83.169%
2025-11-18	1.2990	1.3220	1.2530	1.3070	+0.538%	261,074	-84.315%
2025-11-17	1.3460	1.3920	1.2740	1.3000	-3.274%	279,907	-84.231%
2025-11-16	1.4100	1.4300	1.3070	1.3440	-4.681%	189,618	-84.747%
2025-11-15	1.3970	1.4660	1.3940	1.4100	+1.075%	154,245	-85.461%
2025-11-14	1.4820	1.4900	1.3690	1.3950	-6.187%	187,686	-85.305%
2025-11-13	1.5750	1.6730	1.4450	1.4870	-5.587%	335,005	-86.214%
2025-11-12	1.5650	1.6220	1.5440	1.5750	+0.768%	238,659	-86.984%
2025-11-11	1.6910	1.7190	1.5590	1.5630	-7.679%	163,612	-86.884%
2025-11-10	1.6640	1.8320	1.6520	1.6930	+1.804%	303,918	-87.891%
2025-11-09	1.6250	1.7060	1.5580	1.6630	+2.276%	238,883	-87.673%
2025-11-08	1.6020	1.6640	1.5750	1.6260	+1.625%	188,092	-87.392%
2025-11-07	1.4600	1.6560	1.4430	1.6000	+9.739%	331,938	-87.188%
2025-11-06	1.5170	1.5290	1.3850	1.4580	-3.953%	291,040	-85.940%
2025-11-05	1.5710	1.5900	1.4850	1.5180	-3.558%	306,068	-86.495%
2025-11-04	1.5780	1.7070	1.4680	1.5740	-0.569%	602,708	-86.976%
2025-11-03	1.8220	1.8250	1.5050	1.5830	-13.308%	664,015	-87.050%
2025-11-02	1.8400	1.8780	1.7770	1.8260	-0.815%	183,618	-88.773%
2025-11-01	1.8080	1.8490	1.7940	1.8410	+1.713%	148,465	-88.865%
2025-10-31	1.7800	1.8420	1.7420	1.8100	+1.857%	372,724	-88.674%
2025-10-30	1.8070	1.8520	1.7180	1.7770	-1.823%	652,400	-88.464%
2025-10-29	1.7810	1.8960	1.7810	1.8100	+1.743%	754,267	-88.674%
2025-10-28	1.7380	1.8660	1.6880	1.7790	+2.477%	717,247	-88.477%
2025-10-27	1.9040	1.9190	1.7280	1.7360	-8.871%	327,438	-88.191%
2025-10-26	1.8800	1.9230	1.8540	1.9050	+1.330%	322,801	-89.239%
2025-10-25	1.9190	1.9290	1.8400	1.8800	-2.185%	168,854	-89.096%
2025-10-24	2.0130	2.0250	1.8890	1.9220	-4.521%	495,812	-89.334%
2025-10-23	1.9600	2.0710	1.9380	2.0130	+2.757%	494,865	-89.816%
2025-10-22	1.9170	2.0240	1.8820	1.9590	+2.191%	536,908	-89.535%
2025-10-21	1.9930	2.0990	1.8590	1.9170	-3.765%	695,300	-89.306%
2025-10-20	1.9120	2.2000	1.8530	1.9920	+4.293%	1,425,129	-89.709%
2025-10-19	1.8090	1.9260	1.7760	1.9100	+5.467%	353,912	-89.267%
2025-10-18	1.7870	1.8400	1.7700	1.8110	+1.400%	225,893	-88.680%
2025-10-17	1.8170	1.8560	1.6290	1.7860	-1.706%	718,314	-88.522%
2025-10-16	1.8170	1.9390	1.7810	1.8170	+0.055%	523,947	-88.718%
2025-10-15	1.9660	1.9890	1.7960	1.8160	-7.677%	368,118	-88.711%
2025-10-14	2.2050	2.2350	1.9070	1.9670	-10.794%	1,059,268	-89.578%
2025-10-13	2.1290	2.3790	2.1010	2.2050	+3.765%	1,347,850	-90.703%
2025-10-12	1.7800	2.1570	1.7580	2.1250	+19.651%	569,627	-90.353%
2025-10-11	1.8140	1.8910	1.6490	1.7760	-2.149%	585,036	-88.457%
2025-10-10	2.7340	2.8650	0.5160	1.8150	-33.735%	1,722,184	-88.705%
2025-10-09	2.7820	2.8430	2.6380	2.7390	-1.439%	268,324	-92.516%
2025-10-08	2.5760	2.8640	2.5440	2.7790	+7.797%	272,670	-92.623%
2025-10-07	2.8710	2.8770	2.5720	2.5780	-10.049%	307,185	-92.048%
2025-10-06	2.7920	2.9610	2.6950	2.8660	+2.724%	195,747	-92.847%
2025-10-05	2.8440	2.9090	2.7730	2.7900	-1.761%	230,145	-92.652%
2025-10-04	3.0310	3.0550	2.8060	2.8400	-6.271%	247,155	-92.782%
2025-10-03	2.8130	3.0730	2.7290	3.0300	+7.638%	378,386	-93.234%
2025-10-02	2.8670	2.9090	2.7860	2.8150	-1.711%	318,041	-92.718%
2025-10-01	2.6830	2.9160	2.6830	2.8640	+6.786%	451,713	-92.842%
2025-09-30	2.7710	2.8090	2.6180	2.6820	-3.317%	342,014	-92.356%
2025-09-29	2.8690	2.9760	2.7500	2.7740	-3.244%	496,223	-92.610%
2025-09-28	2.6720	2.9320	2.5450	2.8670	+7.378%	597,780	-92.850%
2025-09-27	2.6670	2.7530	2.6050	2.6700	+0.301%	260,138	-92.322%
2025-09-26	2.4370	2.6810	2.3720	2.6620	+9.098%	423,233	-92.299%
2025-09-25	2.7370	2.7640	2.4320	2.4400	-10.884%	481,487	-91.598%
2025-09-24	2.5280	2.8130	2.5060	2.7380	+8.221%	471,104	-92.513%
2025-09-23	2.4380	2.6500	2.3630	2.5300	+3.519%	353,270	-91.897%
2025-09-22	2.6710	2.6920	2.3670	2.4440	-8.464%	383,629	-91.612%
2025-09-21	2.5760	2.7510	2.5700	2.6700	+3.488%	294,100	-92.322%
2025-09-20	2.5270	2.6990	2.5030	2.5800	+2.017%	240,856	-92.054%
2025-09-19	2.6600	2.7790	2.5030	2.5290	-4.746%	715,639	-91.894%
2025-09-18	2.4020	2.6990	2.3650	2.6550	+10.579%	486,515	-92.279%
2025-09-17	2.3230	2.4100	2.2410	2.4010	+3.313%	176,530	-91.462%
2025-09-16	2.3030	2.3430	2.2460	2.3240	+0.737%	235,738	-91.179%
2025-09-15	2.3950	2.4470	2.2420	2.3070	-3.795%	172,524	-91.114%
2025-09-14	2.4620	2.5360	2.3940	2.3980	-2.600%	187,361	-91.451%
2025-09-13	2.4380	2.5150	2.3940	2.4620	+1.026%	205,018	-91.673%
2025-09-12	2.2980	2.4430	2.2690	2.4370	+5.957%	187,614	-91.588%
2025-09-11	2.4050	2.4130	2.2370	2.3000	-4.366%	217,961	-91.087%
2025-09-10	2.3340	2.4250	2.3060	2.4050	+3.086%	188,124	-91.476%
2025-09-09	2.3480	2.4410	2.2990	2.3330	-0.512%	318,613	-91.213%
2025-09-08	2.2830	2.3730	2.2340	2.3450	+2.896%	309,501	-91.258%
2025-09-07	2.2870	2.3290	2.2590	2.2790	-0.350%	68,943	-91.005%
2025-09-06	2.2460	2.3450	2.2300	2.2870	+1.916%	125,674	-91.036%
2025-09-05	2.2390	2.3550	2.2180	2.2440	+0.313%	254,746	-90.865%
2025-09-04	2.3490	2.3490	2.1430	2.2370	-4.687%	332,756	-90.836%
2025-09-03	2.3290	2.3830	2.2840	2.3470	+0.773%	242,624	-91.265%
2025-09-02	2.3400	2.3600	2.2450	2.3290	-0.470%	450,482	-91.198%
2025-09-01	2.5810	2.6660	2.3270	2.3400	-9.337%	959,584	-91.239%
2025-08-31	2.6690	2.7480	2.5730	2.5810	-3.297%	271,748	-92.057%
2025-08-30	2.6460	2.8050	2.5890	2.6690	+0.452%	363,063	-92.319%
2025-08-29	2.8230	2.8480	2.6200	2.6570	-5.914%	857,041	-92.285%
2025-08-28	2.6310	2.9260	2.5240	2.8240	+7.417%	2,032,543	-92.741%
2025-08-27	2.5810	2.9540	2.4950	2.6290	+1.899%	1,856,480	-92.202%
2025-08-26	2.2460	2.6920	2.2290	2.5800	+15.076%	1,892,161	-92.054%
2025-08-25	2.4800	2.5170	2.2180	2.2420	-9.341%	396,756	-90.856%
2025-08-24	2.5730	2.6750	2.4430	2.4730	-4.036%	596,698	-91.710%
2025-08-23	2.4320	2.7970	2.3520	2.5770	+5.615%	1,145,489	-92.045%
2025-08-22	2.2080	2.4700	2.1270	2.4400	+10.557%	644,825	-91.598%
2025-08-21	2.3830	2.4440	2.1670	2.2070	-7.191%	514,237	-90.711%
2025-08-20	2.1390	2.4400	2.1150	2.3780	+11.173%	612,329	-91.379%
2025-08-19	2.2280	2.3840	2.1270	2.1390	-3.995%	705,428	-90.416%
2025-08-18	2.3810	2.4460	2.2020	2.2280	-6.544%	585,475	-90.799%
2025-08-17	2.3730	2.4620	2.3000	2.3840	+0.379%	696,642	-91.401%
2025-08-16	2.1640	2.4260	2.1300	2.3750	+9.599%	815,887	-91.368%
2025-08-15	2.2060	2.2410	1.9810	2.1670	-1.768%	1,183,044	-90.540%
2025-08-14	2.1170	2.4170	2.0710	2.2060	+4.352%	2,380,753	-90.707%
2025-08-13	2.0390	2.1290	2.0080	2.1140	+3.780%	617,759	-90.303%
2025-08-12	1.9520	2.0750	1.8900	2.0370	+4.355%	367,304	-89.936%
2025-08-11	2.0880	2.1290	1.9310	1.9520	-6.513%	359,816	-89.498%
2025-08-10	2.1050	2.1340	2.0160	2.0880	-0.713%	258,867	-90.182%
2025-08-09	2.0280	2.1370	2.0140	2.1030	+3.698%	297,102	-90.252%
2025-08-08	1.9540	2.0500	1.9100	2.0280	+3.787%	346,220	-89.892%
2025-08-07	1.8210	1.9570	1.8150	1.9540	+7.245%	210,948	-89.509%
2025-08-06	1.8070	1.8340	1.7540	1.8220	+0.886%	152,355	-88.749%
2025-08-05	1.8960	1.8970	1.7640	1.8060	-4.596%	248,722	-88.649%
2025-08-04	1.8140	1.8990	1.8090	1.8930	+4.643%	263,568	-89.171%
2025-08-03	1.7260	1.8210	1.6990	1.8090	+4.809%	272,027	-88.668%
2025-08-02	1.7790	1.8060	1.6900	1.7260	-3.034%	159,818	-88.123%
2025-08-01	1.8600	1.8790	1.7130	1.7800	-4.301%	474,040	-88.483%
2025-07-31	1.9770	2.0640	1.8560	1.8600	-5.918%	284,047	-88.978%
2025-07-30	2.0160	2.0220	1.8810	1.9770	-1.837%	322,925	-89.631%
2025-07-29	2.1050	2.1360	1.9760	2.0140	-4.323%	305,243	-89.821%
2025-07-28	2.2820	2.4540	2.0800	2.1050	-7.756%	381,354	-90.261%
2025-07-27	2.2080	2.3680	2.2010	2.2820	+3.398%	350,135	-91.017%
2025-07-26	2.2220	2.2640	2.1870	2.2070	-0.675%	297,652	-90.711%
2025-07-25	2.2050	2.2560	2.0860	2.2220	+0.862%	407,796	-90.774%
2025-07-24	2.3520	2.4970	2.1430	2.2030	-6.375%	630,177	-90.695%
2025-07-23	2.4500	2.6400	2.2500	2.3530	-3.998%	997,524	-91.288%
2025-07-22	2.4310	2.5210	2.3290	2.4510	+0.823%	956,879	-91.636%
2025-07-21	2.3090	2.5170	2.2650	2.4310	+5.421%	905,965	-91.567%
2025-07-20	2.2510	2.3970	2.2200	2.3060	+2.534%	794,208	-91.110%
2025-07-19	2.2700	2.2810	2.1880	2.2490	-0.750%	461,953	-90.885%
2025-07-18	2.3200	2.4540	2.2290	2.2660	-2.159%	1,662,720	-90.953%
2025-07-17	2.3580	2.4800	2.2420	2.3160	-1.698%	970,007	-91.149%
2025-07-16	2.2210	2.5520	2.1870	2.3560	+5.983%	2,199,017	-91.299%
2025-07-15	2.1390	2.3270	1.9860	2.2230	+4.024%	1,165,381	-90.778%
2025-07-14	1.9910	2.2950	1.9650	2.1370	+7.333%	889,801	-90.407%
2025-07-13	1.9950	2.0530	1.9610	1.9910	-0.251%	194,091	-89.704%
2025-07-12	2.0720	2.2360	1.8810	1.9960	-3.761%	565,024	-89.729%
2025-07-11	1.9130	2.1370	1.9130	2.0740	+8.416%	1,355,560	-90.116%
2025-07-10	1.7950	1.9310	1.7700	1.9130	+6.574%	376,597	-89.284%
2025-07-09	1.6970	1.8130	1.6690	1.7950	+5.962%	299,865	-88.579%
2025-07-08	1.6610	1.7100	1.6170	1.6940	+1.925%	263,233	-87.898%
2025-07-07	1.6780	1.7270	1.6300	1.6620	-1.130%	245,262	-87.665%
2025-07-06	1.6430	1.7140	1.6280	1.6810	+2.251%	144,954	-87.805%
2025-07-05	1.6490	1.6970	1.6100	1.6440	-0.303%	126,116	-87.530%
2025-07-04	1.7340	1.7570	1.6260	1.6490	-4.847%	225,618	-87.568%
2025-07-03	1.7560	1.8100	1.7050	1.7330	-1.310%	320,933	-88.171%

.dark-mode .crMKNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crMKNF{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDCBERA / USD Coin (BINANCE:BERAUSDC)crypto Binance

BERAUSDC
BERA / USD Coin (BINANCE:BERAUSDC)
crypto Binance