Dark

BERAUSD
BERA / United States dollar
crypto

Delayed

Jul 2, 2026 5:14:00 AM EDT

0.2178USD+7.449%(+0.0151)231,3070

Composite
0.2050 Coinbase
0.2050 OKX
0.2083

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.2072	0.2695	0.2062	0.2178	+7.449%	231,307	0.000%
2026-07-01	0.2018	0.2119	0.1994	0.2027	+0.546%	82,103	+7.449%
2026-06-30	0.2121	0.2121	0.2011	0.2016	-4.816%	102,499	+8.036%
2026-06-29	0.2072	0.2169	0.2059	0.2118	+1.974%	102,131	+2.833%
2026-06-28	0.2117	0.2167	0.2052	0.2077	-1.471%	266,031	+4.863%
2026-06-27	0.2043	0.2194	0.2039	0.2108	+3.384%	222,287	+3.321%
2026-06-26	0.2000	0.2070	0.1928	0.2039	+2.308%	150,252	+6.817%
2026-06-25	0.2076	0.2110	0.1901	0.1993	-3.766%	234,315	+9.282%
2026-06-24	0.2190	0.2208	0.1961	0.2071	-5.391%	229,232	+5.167%
2026-06-23	0.2278	0.2300	0.2125	0.2189	-3.822%	114,409	-0.503%
2026-06-22	0.2298	0.2399	0.2250	0.2276	-1.086%	122,577	-4.306%
2026-06-21	0.2295	0.2404	0.2294	0.2301	+0.788%	182,467	-5.346%
2026-06-20	0.2269	0.2346	0.2180	0.2283	+0.928%	114,710	-4.599%
2026-06-19	0.2350	0.2384	0.2249	0.2262	-4.193%	128,106	-3.714%
2026-06-18	0.2514	0.2521	0.2290	0.2361	-5.484%	92,265	-7.751%
2026-06-17	0.2592	0.2658	0.2442	0.2498	-3.440%	63,068	-12.810%
2026-06-16	0.2609	0.2652	0.2506	0.2587	-0.767%	72,313	-15.810%
2026-06-15	0.2661	0.2720	0.2590	0.2607	-2.323%	101,312	-16.456%
2026-06-14	0.2607	0.2746	0.2458	0.2669	+2.104%	70,239	-18.396%
2026-06-13	0.2532	0.2653	0.2526	0.2614	+3.157%	158,808	-16.679%
2026-06-12	0.2466	0.2623	0.2466	0.2534	+2.758%	179,048	-14.049%
2026-06-11	0.2339	0.2520	0.2339	0.2466	+6.202%	131,417	-11.679%
2026-06-10	0.2439	0.2501	0.2276	0.2322	-4.523%	169,254	-6.202%
2026-06-09	0.2578	0.2578	0.2428	0.2432	-5.553%	224,265	-10.444%
2026-06-08	0.2431	0.2817	0.2359	0.2575	+5.317%	386,885	-15.417%
2026-06-07	0.2415	0.2502	0.2349	0.2445	+3.121%	115,379	-10.920%
2026-06-06	0.2461	0.2479	0.2288	0.2371	-3.106%	98,595	-8.140%
2026-06-05	0.2809	0.2838	0.2378	0.2447	-12.794%	324,869	-10.993%
2026-06-04	0.3031	0.3031	0.2703	0.2806	-7.423%	172,745	-22.381%
2026-06-03	0.3051	0.3174	0.2934	0.3031	-0.296%	96,874	-28.143%
2026-06-02	0.3622	0.3622	0.2968	0.3040	-16.138%	260,425	-28.355%
2026-06-01	0.3462	0.3755	0.3451	0.3625	+4.920%	88,028	-39.917%
2026-05-31	0.3464	0.3500	0.3357	0.3455	+0.145%	49,027	-36.961%
2026-05-30	0.3407	0.3515	0.3407	0.3450	+1.203%	75,437	-36.870%
2026-05-29	0.3392	0.3466	0.3278	0.3409	+0.620%	132,016	-36.110%
2026-05-28	0.3553	0.3560	0.3326	0.3388	-4.240%	123,748	-35.714%
2026-05-27	0.3710	0.3759	0.3523	0.3538	-4.533%	64,953	-38.440%
2026-05-26	0.3785	0.3867	0.3693	0.3706	-2.397%	57,667	-41.230%
2026-05-25	0.3725	0.3912	0.3725	0.3797	+2.511%	156,256	-42.639%
2026-05-24	0.3870	0.3937	0.3633	0.3704	-5.244%	85,264	-41.199%
2026-05-23	0.3725	0.3926	0.3579	0.3909	+4.547%	194,193	-44.282%
2026-05-22	0.3961	0.4049	0.3707	0.3739	-5.795%	438,127	-41.749%
2026-05-21	0.3856	0.4120	0.3835	0.3969	+3.118%	520,937	-45.125%
2026-05-20	0.3781	0.4019	0.3740	0.3849	+1.637%	317,940	-43.414%
2026-05-19	0.3867	0.3945	0.3744	0.3787	-2.497%	248,133	-42.487%
2026-05-18	0.3570	0.3955	0.3508	0.3884	+8.340%	265,310	-43.924%
2026-05-17	0.3683	0.3745	0.3477	0.3585	-3.134%	163,209	-39.247%
2026-05-16	0.3695	0.3820	0.3566	0.3701	-0.135%	151,020	-41.151%
2026-05-15	0.4081	0.4102	0.3668	0.3706	-9.122%	241,855	-41.230%
2026-05-14	0.4131	0.4206	0.3895	0.4078	-2.018%	357,357	-46.591%
2026-05-13	0.3982	0.4262	0.3939	0.4162	+4.652%	602,684	-47.669%
2026-05-12	0.4100	0.4102	0.3852	0.3977	-3.260%	259,966	-45.235%
2026-05-11	0.4078	0.4199	0.3951	0.4111	+0.933%	853,838	-47.020%
2026-05-10	0.3938	0.4168	0.3876	0.4073	+3.349%	587,316	-46.526%
2026-05-09	0.4025	0.4163	0.3907	0.3941	-1.598%	565,030	-44.735%
2026-05-08	0.3867	0.4052	0.3814	0.4005	+3.972%	256,160	-45.618%
2026-05-07	0.3863	0.3919	0.3748	0.3852	-0.388%	209,420	-43.458%
2026-05-06	0.3778	0.3900	0.3763	0.3867	+2.573%	213,235	-43.677%
2026-05-05	0.3691	0.3812	0.3688	0.3770	+2.473%	145,971	-42.228%
2026-05-04	0.3632	0.3750	0.3603	0.3679	+0.574%	76,733	-40.799%
2026-05-03	0.3724	0.3724	0.3655	0.3658	-1.957%	16,122	-40.459%
2026-05-02	0.3717	0.3740	0.3646	0.3731	+0.269%	26,618	-41.624%
2026-05-01	0.3593	0.3869	0.3588	0.3721	+3.447%	57,870	-41.467%
2026-04-30	0.3620	0.3668	0.3580	0.3597	-0.635%	70,759	-39.450%
2026-04-29	0.3770	0.3779	0.3547	0.3620	-4.309%	89,389	-39.834%
2026-04-28	0.3718	0.3832	0.3653	0.3783	+1.968%	77,088	-42.427%
2026-04-27	0.3886	0.4001	0.3634	0.3710	-4.406%	169,097	-41.294%
2026-04-26	0.3895	0.3943	0.3869	0.3881	-1.247%	89,619	-43.880%
2026-04-25	0.3944	0.4033	0.3850	0.3930	-0.733%	74,134	-44.580%
2026-04-24	0.3993	0.4011	0.3939	0.3959	-0.752%	57,012	-44.986%
2026-04-23	0.4004	0.4038	0.3934	0.3989	-0.845%	77,314	-45.400%
2026-04-22	0.4022	0.4196	0.3996	0.4023	-0.025%	91,818	-45.861%
2026-04-21	0.4034	0.4066	0.3946	0.4024	+0.575%	46,449	-45.875%
2026-04-20	0.3926	0.4067	0.3910	0.4001	+2.223%	44,971	-45.564%
2026-04-19	0.4010	0.4074	0.3900	0.3914	-4.139%	99,347	-44.354%
2026-04-18	0.4414	0.4414	0.4029	0.4083	-8.247%	106,137	-46.657%
2026-04-17	0.4209	0.4669	0.4209	0.4450	+5.425%	265,407	-51.056%
2026-04-16	0.4025	0.4252	0.4025	0.4221	+4.713%	89,268	-48.401%
2026-04-15	0.4020	0.4095	0.3932	0.4031	+0.349%	19,262	-45.969%
2026-04-14	0.4151	0.4155	0.3971	0.4017	-3.784%	28,096	-45.780%
2026-04-13	0.4021	0.4198	0.4000	0.4175	+3.598%	32,928	-47.832%
2026-04-12	0.4183	0.4193	0.4009	0.4030	-3.658%	18,242	-45.955%
2026-04-11	0.4155	0.4234	0.4120	0.4183	-0.096%	17,854	-47.932%
2026-04-10	0.4208	0.4231	0.3610	0.4187	-1.783%	111,613	-47.982%
2026-04-09	0.4096	0.4279	0.4090	0.4263	+3.496%	35,832	-48.909%
2026-04-08	0.4220	0.4320	0.4094	0.4119	-2.301%	144,746	-47.123%
2026-04-07	0.3922	0.4216	0.3890	0.4216	+7.881%	127,801	-48.340%
2026-04-06	0.3974	0.4211	0.3882	0.3908	-2.300%	84,216	-44.268%
2026-04-05	0.3998	0.4183	0.3907	0.4000	-0.522%	246,561	-45.550%
2026-04-04	0.4028	0.5198	0.3958	0.4021	+0.025%	419,326	-45.834%
2026-04-03	0.4089	0.4168	0.4008	0.4020	-2.118%	74,341	-45.821%
2026-04-02	0.4332	0.4352	0.3960	0.4107	-5.369%	62,024	-46.969%
2026-04-01	0.4423	0.4543	0.4324	0.4340	-1.341%	125,549	-49.816%
2026-03-31	0.4438	0.4495	0.4270	0.4399	-0.968%	67,422	-50.489%
2026-03-30	0.4465	0.4560	0.4433	0.4442	-0.649%	43,067	-50.968%
2026-03-29	0.4408	0.4549	0.4393	0.4471	+1.360%	42,173	-51.286%
2026-03-28	0.4463	0.4625	0.4365	0.4411	-0.496%	71,446	-50.623%
2026-03-27	0.4727	0.4778	0.4433	0.4433	-6.279%	67,328	-50.868%
2026-03-26	0.5086	0.5086	0.4659	0.4730	-7.455%	79,423	-53.953%
2026-03-25	0.5062	0.5113	0.4979	0.5111	+0.769%	72,572	-57.386%
2026-03-24	0.5047	0.5096	0.4894	0.5072	-0.412%	85,567	-57.058%
2026-03-23	0.5177	0.5249	0.4968	0.5093	-1.432%	106,631	-57.235%
2026-03-22	0.5312	0.5351	0.4950	0.5167	-2.711%	87,082	-57.848%
2026-03-21	0.5489	0.5813	0.5296	0.5311	-3.049%	51,524	-58.991%
2026-03-20	0.5486	0.5689	0.5419	0.5478	+0.165%	54,366	-60.241%
2026-03-19	0.5605	0.5623	0.5293	0.5469	-2.304%	56,744	-60.176%
2026-03-18	0.6481	0.6568	0.5597	0.5598	-13.464%	79,320	-61.093%
2026-03-17	0.6695	0.6744	0.6469	0.6469	-4.007%	42,593	-66.332%
2026-03-16	0.6669	0.6870	0.6529	0.6739	+0.193%	35,802	-67.681%
2026-03-15	0.6359	0.7054	0.6284	0.6726	+5.423%	50,396	-67.618%
2026-03-14	0.6611	0.6673	0.6208	0.6380	-4.233%	86,447	-65.862%
2026-03-13	0.5966	0.6762	0.5932	0.6662	+11.200%	163,038	-67.307%
2026-03-12	0.5898	0.6589	0.5646	0.5991	+0.369%	247,206	-63.645%
2026-03-11	0.5503	0.6009	0.5379	0.5969	+8.154%	55,556	-63.511%
2026-03-10	0.5257	0.5585	0.5257	0.5519	+5.304%	55,203	-60.536%
2026-03-09	0.5358	0.5358	0.5071	0.5241	-1.503%	54,753	-58.443%
2026-03-08	0.5385	0.5435	0.5234	0.5321	-1.317%	39,402	-59.068%
2026-03-07	0.5245	0.5529	0.5179	0.5392	+2.005%	80,588	-59.607%
2026-03-06	0.5371	0.5582	0.5267	0.5286	-1.966%	55,251	-58.797%
2026-03-05	0.5432	0.5509	0.5261	0.5392	-1.101%	55,293	-59.607%
2026-03-04	0.5606	0.5609	0.5391	0.5452	-3.709%	111,140	-60.051%
2026-03-03	0.5965	0.5965	0.5631	0.5662	-6.056%	79,991	-61.533%
2026-03-02	0.5974	0.6201	0.5909	0.6027	+0.786%	45,201	-63.863%
2026-03-01	0.6153	0.6273	0.5845	0.5980	-4.243%	61,307	-63.579%
2026-02-28	0.5889	0.6245	0.5676	0.6245	+5.490%	81,069	-65.124%
2026-02-27	0.6197	0.6473	0.5920	0.5920	-4.285%	117,085	-63.209%
2026-02-26	0.6202	0.6609	0.6002	0.6185	-1.119%	125,501	-64.786%
2026-02-25	0.5894	0.6393	0.5800	0.6255	+5.427%	171,981	-65.180%
2026-02-24	0.5490	0.6398	0.5434	0.5933	+8.306%	241,366	-63.290%
2026-02-23	0.5811	0.5818	0.5460	0.5478	-6.199%	76,422	-60.241%
2026-02-22	0.5735	0.6485	0.5666	0.5840	+0.951%	171,333	-62.705%
2026-02-21	0.5926	0.5994	0.5757	0.5785	-3.164%	43,736	-62.351%
2026-02-20	0.5827	0.6170	0.5791	0.5974	+1.945%	163,380	-63.542%
2026-02-19	0.6038	0.6038	0.5608	0.5860	-3.204%	131,906	-62.833%
2026-02-18	0.6528	0.6791	0.6000	0.6054	-6.761%	93,214	-64.024%
2026-02-17	0.6474	0.7293	0.6400	0.6493	+0.031%	294,771	-66.456%
2026-02-16	0.6523	0.6558	0.6315	0.6491	-1.338%	100,708	-66.446%
2026-02-15	0.7132	0.7384	0.6394	0.6579	-7.767%	65,956	-66.895%
2026-02-14	0.7445	0.7597	0.6736	0.7133	-5.146%	220,475	-69.466%
2026-02-13	0.7302	0.7705	0.6437	0.7520	+2.494%	375,292	-71.037%
2026-02-12	0.9206	1.0037	0.7027	0.7337	-20.302%	1,169,396	-70.315%
2026-02-11	0.4898	1.5499	0.4882	0.9206	+86.810%	2,706,157	-76.342%
2026-02-10	0.4630	0.5458	0.4494	0.4928	+7.037%	890,621	-55.804%
2026-02-09	0.4598	0.5644	0.4292	0.4604	+0.283%	980,899	-52.693%
2026-02-08	0.4563	0.5422	0.4290	0.4591	+2.363%	966,485	-52.559%
2026-02-07	0.5196	0.5500	0.4336	0.4485	-14.490%	1,061,177	-51.438%
2026-02-06	0.3741	0.7549	0.3398	0.5245	+36.802%	812,869	-58.475%
2026-02-05	0.4299	0.4359	0.3735	0.3834	-11.679%	123,674	-43.192%
2026-02-04	0.4416	0.4854	0.4163	0.4341	-1.676%	70,052	-49.827%
2026-02-03	0.4635	0.4635	0.4260	0.4415	-5.683%	127,832	-50.668%
2026-02-02	0.4726	0.4914	0.4340	0.4681	+0.688%	64,166	-53.471%
2026-02-01	0.5075	0.5075	0.4488	0.4649	-8.304%	71,192	-53.151%
2026-01-31	0.5923	0.5937	0.4670	0.5070	-15.033%	209,708	-57.041%
2026-01-30	0.5639	0.6438	0.5610	0.5967	+5.127%	256,804	-63.499%
2026-01-29	0.6114	0.6191	0.5527	0.5676	-7.300%	224,725	-61.628%
2026-01-28	0.6503	0.6503	0.6076	0.6123	-6.002%	67,456	-64.429%
2026-01-27	0.6751	0.6792	0.6292	0.6514	-4.037%	101,209	-66.564%
2026-01-26	0.6440	0.6989	0.6324	0.6788	+4.640%	166,477	-67.914%
2026-01-25	0.7221	0.7221	0.6470	0.6487	-10.425%	119,430	-66.425%
2026-01-24	0.7656	0.7768	0.7242	0.7242	-6.070%	78,856	-69.925%
2026-01-23	0.8172	0.8222	0.7500	0.7710	-5.964%	221,047	-71.751%
2026-01-22	0.8612	0.8723	0.7843	0.8199	-4.840%	115,916	-73.436%
2026-01-21	0.8870	1.0058	0.8377	0.8616	-3.147%	204,831	-74.721%
2026-01-20	0.9445	1.4800	0.8369	0.8896	-6.604%	672,984	-75.517%
2026-01-19	0.8474	0.9887	0.7596	0.9525	+12.230%	528,597	-77.134%
2026-01-18	0.8184	1.0996	0.7997	0.8487	+2.873%	569,600	-74.337%
2026-01-17	0.6926	1.3000	0.6926	0.8250	+20.157%	671,857	-73.600%
2026-01-16	0.6650	0.7290	0.6411	0.6866	+2.294%	95,349	-68.278%
2026-01-15	0.8090	0.8930	0.6607	0.6712	-16.517%	174,754	-67.551%
2026-01-14	0.5950	0.9060	0.5950	0.8040	+37.907%	1,204,535	-72.910%
2026-01-13	0.5560	0.5960	0.5500	0.5830	+4.480%	27,199	-62.642%
2026-01-12	0.5800	0.5820	0.5500	0.5580	-4.288%	91,390	-60.968%
2026-01-11	0.5820	0.5970	0.5730	0.5830	-0.171%	46,892	-62.642%
2026-01-10	0.5910	0.5990	0.5840	0.5840	-1.684%	6,632	-62.705%
2026-01-09	0.5960	0.6010	0.5810	0.5940	-0.336%	18,760	-63.333%
2026-01-08	0.6160	0.6240	0.5810	0.5960	-2.932%	53,977	-63.456%
2026-01-07	0.6410	0.6410	0.6010	0.6140	-4.510%	121,590	-64.528%
2026-01-06	0.6580	0.6610	0.6150	0.6430	-2.280%	62,281	-66.128%
2026-01-05	0.6580	0.6680	0.6250	0.6580	+0.305%	159,877	-66.900%
2026-01-04	0.6720	0.6860	0.6480	0.6560	-1.796%	51,013	-66.799%
2026-01-03	0.6750	0.6820	0.6550	0.6680	-1.037%	24,798	-67.395%
2026-01-02	0.6570	0.6780	0.6490	0.6750	+1.810%	33,096	-67.733%
2026-01-01	0.6060	0.6730	0.6060	0.6630	+9.226%	33,545	-67.149%
2025-12-31	0.6340	0.6340	0.5820	0.6070	-4.409%	39,334	-64.119%
2025-12-30	0.6180	0.6420	0.6070	0.6350	+2.419%	34,656	-65.701%
2025-12-29	0.6300	0.6550	0.6200	0.6200	-1.431%	21,768	-64.871%
2025-12-28	0.6500	0.6570	0.6130	0.6290	-3.379%	15,731	-65.374%
2025-12-27	0.6380	0.6660	0.6250	0.6510	+1.719%	33,133	-66.544%
2025-12-26	0.6050	0.6450	0.5940	0.6400	+5.785%	24,765	-65.969%
2025-12-25	0.6070	0.6450	0.6050	0.6050	-0.657%	64,301	-64.000%
2025-12-24	0.5880	0.6130	0.5680	0.6090	+3.396%	43,259	-64.236%
2025-12-23	0.5970	0.6120	0.5760	0.5890	-2.322%	64,627	-63.022%
2025-12-22	0.5860	0.6070	0.5780	0.6030	+3.787%	70,259	-63.881%
2025-12-21	0.6090	0.6090	0.5650	0.5810	-4.754%	40,894	-62.513%
2025-12-20	0.5830	0.6170	0.5770	0.6100	+4.096%	39,897	-64.295%
2025-12-19	0.5440	0.5880	0.5430	0.5860	+6.740%	27,894	-62.833%
2025-12-18	0.5670	0.6110	0.5390	0.5490	-3.684%	240,347	-60.328%
2025-12-17	0.6430	0.6430	0.5650	0.5700	-11.765%	61,848	-61.789%
2025-12-16	0.6690	0.6690	0.6410	0.6460	-3.582%	60,499	-66.285%
2025-12-15	0.7320	0.7600	0.6630	0.6700	-8.595%	64,224	-67.493%
2025-12-14	0.7260	0.7680	0.7170	0.7330	+1.383%	138,348	-70.286%
2025-12-13	0.7250	0.7300	0.7140	0.7230	-0.138%	21,616	-69.876%
2025-12-12	0.7420	0.7480	0.7010	0.7240	-2.162%	56,227	-69.917%
2025-12-11	0.8000	0.8000	0.7240	0.7400	-8.075%	74,517	-70.568%
2025-12-10	0.8200	0.8480	0.8010	0.8050	-2.895%	56,387	-72.944%
2025-12-09	0.8440	0.8670	0.8020	0.8290	-0.837%	45,038	-73.727%
2025-12-08	0.8430	0.8610	0.8300	0.8360	-0.713%	16,389	-73.947%
2025-12-07	0.8800	0.8840	0.8300	0.8420	-3.661%	28,758	-74.133%
2025-12-06	0.8820	0.8970	0.8590	0.8740	-1.131%	9,108	-75.080%
2025-12-05	0.9240	0.9720	0.8620	0.8840	-4.432%	45,835	-75.362%
2025-12-04	0.9480	0.9700	0.9150	0.9250	-3.646%	28,485	-76.454%
2025-12-03	0.9380	1.0310	0.9380	0.9600	+2.019%	53,096	-77.313%
2025-12-02	0.8960	0.9470	0.8550	0.9410	+4.556%	46,999	-76.854%
2025-12-01	0.8750	1.0180	0.8290	0.9000	+2.975%	103,566	-75.800%
2025-11-30	0.9270	0.9280	0.8740	0.8740	-5.514%	22,769	-75.080%
2025-11-29	0.9000	0.9460	0.8920	0.9250	+2.892%	30,927	-76.454%
2025-11-28	1.0090	1.0110	0.8910	0.8990	-10.458%	48,371	-75.773%
2025-11-27	1.0300	1.0610	1.0040	1.0040	-3.923%	16,403	-78.307%
2025-11-26	1.0520	1.0560	1.0010	1.0450	-1.415%	35,308	-79.158%
2025-11-25	1.0530	1.0740	1.0240	1.0600	+0.189%	20,639	-79.453%
2025-11-24	0.9940	1.0720	0.9940	1.0580	+6.225%	15,531	-79.414%
2025-11-23	0.9960	1.0610	0.9960	0.9960	-1.581%	14,275	-78.133%
2025-11-22	1.0260	1.0420	0.9810	1.0120	-1.172%	15,469	-78.478%
2025-11-21	1.0970	1.1150	0.9930	1.0240	-6.313%	27,528	-78.730%
2025-11-20	1.2190	1.2290	1.0700	1.0930	-10.115%	32,524	-80.073%
2025-11-19	1.3130	1.3130	1.1780	1.2160	-7.034%	31,980	-82.089%
2025-11-18	1.2770	1.3210	1.2580	1.3080	+0.693%	10,008	-83.349%
2025-11-17	1.3440	1.3880	1.2730	1.2990	-3.276%	8,984	-83.233%
2025-11-16	1.4030	1.4270	1.3120	1.3430	-4.684%	12,238	-83.783%
2025-11-15	1.4060	1.4680	1.3950	1.4090	+0.715%	5,199	-84.542%
2025-11-14	1.4790	1.4870	1.3500	1.3990	-6.609%	13,585	-84.432%
2025-11-13	1.5850	1.6650	1.4440	1.4980	-4.707%	16,425	-85.461%
2025-11-12	1.5580	1.6150	1.5440	1.5720	+0.769%	12,505	-86.145%
2025-11-11	1.6820	1.7150	1.5590	1.5600	-7.801%	5,616	-86.038%
2025-11-10	1.6610	1.8230	1.6610	1.6920	+1.928%	14,337	-87.128%
2025-11-09	1.6290	1.7010	1.5630	1.6600	+2.028%	16,484	-86.880%
2025-11-08	1.6040	1.6570	1.5790	1.6270	+2.070%	14,051	-86.613%
2025-11-07	1.4670	1.6480	1.4650	1.5940	+9.178%	30,723	-86.336%
2025-11-06	1.5070	1.5240	1.3880	1.4600	-3.567%	28,469	-85.082%
2025-11-05	1.5720	1.5750	1.4820	1.5140	-3.444%	14,514	-85.614%
2025-11-04	1.6150	1.6720	1.4610	1.5680	-0.822%	50,576	-86.110%
2025-11-03	1.8110	1.9710	1.5030	1.5810	-13.512%	62,951	-86.224%
2025-11-02	1.8360	1.8560	1.7820	1.8280	-0.760%	15,139	-88.085%
2025-11-01	1.8130	1.8460	1.7560	1.8420	+1.824%	4,598	-88.176%
2025-10-31	1.7750	1.8400	1.6480	1.8090	+1.744%	21,921	-87.960%
2025-10-30	1.8060	1.8480	1.7200	1.7780	-0.892%	28,246	-87.750%
2025-10-29	1.8080	1.8920	1.7860	1.7940	+0.617%	20,984	-87.860%
2025-10-28	1.7430	1.8620	1.6950	1.7830	+2.648%	169,462	-87.785%
2025-10-27	1.9040	1.9160	1.7290	1.7370	-8.771%	44,576	-87.461%
2025-10-26	1.8790	1.9220	1.8610	1.9040	+1.330%	10,995	-88.561%
2025-10-25	1.9050	1.9250	1.8430	1.8790	-2.390%	26,494	-88.409%
2025-10-24	2.0000	2.0200	1.8890	1.9250	-4.419%	44,152	-88.686%
2025-10-23	1.9810	2.0650	1.9460	2.0140	+2.650%	15,293	-89.186%
2025-10-22	1.9110	2.0200	1.8830	1.9620	+2.401%	34,412	-88.899%
2025-10-21	1.9910	2.0960	1.8670	1.9160	-3.864%	23,584	-88.633%
2025-10-20	1.8960	2.1830	1.8570	1.9930	+4.236%	161,732	-89.072%
2025-10-19	1.8060	1.9250	1.7740	1.9120	+5.694%	20,919	-88.609%
2025-10-18	1.8020	1.8390	1.7770	1.8090	+0.836%	13,799	-87.960%
2025-10-17	1.8170	1.8530	1.6350	1.7940	-0.939%	31,522	-87.860%
2025-10-16	1.8150	1.9210	1.7860	1.8110	-0.658%	70,145	-87.973%
2025-10-15	1.9530	1.9630	1.7980	1.8230	-7.415%	33,551	-88.053%
2025-10-14	2.2170	2.2200	1.9210	1.9690	-10.622%	99,021	-88.939%
2025-10-13	2.1180	2.3720	2.1180	2.2030	+3.622%	99,454	-90.113%
2025-10-12	1.7830	2.1510	1.7630	2.1260	+19.104%	54,972	-89.755%
2025-10-11	1.8200	1.8870	1.6520	1.7850	-2.936%	152,078	-87.798%
2025-10-10	2.7360	2.8600	0.8310	1.8390	-32.883%	334,776	-88.157%
2025-10-09	2.7870	2.8350	2.6480	2.7400	-1.368%	61,671	-92.051%
2025-10-08	2.5800	2.8540	2.5500	2.7780	+7.925%	192,518	-92.160%
2025-10-07	2.8660	2.8660	2.5740	2.5740	-10.749%	51,437	-91.538%
2025-10-06	2.7750	2.9510	2.6940	2.8840	+3.258%	36,818	-92.448%
2025-10-05	2.8560	2.9060	2.7860	2.7930	-1.793%	13,408	-92.202%
2025-10-04	3.0170	3.0490	2.8190	2.8440	-6.139%	17,750	-92.342%
2025-10-03	2.7910	3.2000	2.7280	3.0300	+7.638%	51,549	-92.812%
2025-10-02	2.8760	2.9020	2.7870	2.8150	-1.367%	96,653	-92.263%
2025-10-01	2.6930	2.9050	2.6930	2.8540	+6.931%	79,164	-92.369%
2025-09-30	2.7860	2.8170	2.6280	2.6690	-3.646%	20,869	-91.840%
2025-09-29	2.8690	2.9700	2.7580	2.7700	-3.686%	55,959	-92.137%
2025-09-28	2.6520	2.9250	2.5460	2.8760	+7.837%	40,604	-92.427%
2025-09-27	2.6800	2.7540	2.6100	2.6670	-0.262%	7,873	-91.834%
2025-09-26	2.4350	2.6760	2.3740	2.6740	+9.456%	31,790	-91.855%
2025-09-25	2.7600	2.7600	2.4280	2.4430	-10.774%	40,000	-91.085%
2025-09-24	2.5560	2.8060	2.5210	2.7380	+8.136%	27,953	-92.045%
2025-09-23	2.4760	2.6270	2.3670	2.5320	+3.770%	72,441	-91.398%
2025-09-22	2.6880	2.6880	2.3730	2.4400	-8.614%	34,174	-91.074%
2025-09-21	2.5730	2.7410	2.5730	2.6700	+3.730%	16,070	-91.843%
2025-09-20	2.5820	2.7020	2.5060	2.5740	+2.062%	20,912	-91.538%
2025-09-19	2.7000	2.7710	2.5030	2.5220	-4.974%	46,999	-91.364%
2025-09-18	2.3970	2.6900	2.3640	2.6540	+10.722%	24,336	-91.794%
2025-09-17	2.3320	2.4070	2.2470	2.3970	+2.567%	18,650	-90.914%
2025-09-16	2.2860	2.3390	2.2490	2.3370	+1.213%	22,507	-90.680%
2025-09-15	2.3950	2.4440	2.2520	2.3090	-3.671%	7,755	-90.567%
2025-09-14	2.4490	2.5260	2.3970	2.3970	-2.402%	9,878	-90.914%
2025-09-13	2.4360	2.4900	2.4140	2.4560	+0.987%	19,550	-91.132%
2025-09-12	2.3050	2.4410	2.2800	2.4320	+5.693%	62,755	-91.044%
2025-09-11	2.4070	2.4120	2.2390	2.3010	-4.165%	45,311	-90.535%
2025-09-10	2.3160	2.4190	2.3120	2.4010	+3.003%	40,004	-90.929%
2025-09-09	2.3570	2.4300	2.3060	2.3310	-0.597%	44,764	-90.656%
2025-09-08	2.2630	2.3700	2.2360	2.3450	+2.671%	41,527	-90.712%
2025-09-07	2.2880	2.3240	2.2600	2.2840	-0.306%	9,039	-90.464%
2025-09-06	2.2380	2.3420	2.2380	2.2910	+1.327%	11,727	-90.493%
2025-09-05	2.2250	2.3530	2.2250	2.2610	+1.664%	46,699	-90.367%
2025-09-04	2.3390	2.3390	2.1460	2.2240	-4.957%	14,080	-90.207%
2025-09-03	2.3320	2.3810	2.2880	2.3400	+0.429%	23,319	-90.692%
2025-09-02	2.3330	2.3600	2.2510	2.3300	-0.171%	38,899	-90.652%
2025-09-01	2.6410	2.6540	2.3280	2.3340	-9.218%	54,333	-90.668%
2025-08-31	2.6600	2.7410	2.5710	2.5710	-3.708%	34,751	-91.529%
2025-08-30	2.6260	2.7960	2.5950	2.6700	+1.022%	40,381	-91.843%
2025-08-29	2.7940	2.8040	2.6110	2.6430	-6.740%	77,518	-91.759%
2025-08-28	2.6110	2.9210	2.5410	2.8340	+8.003%	91,130	-92.315%
2025-08-27	2.5870	2.9450	2.4960	2.6240	+1.666%	155,633	-91.700%
2025-08-26	2.2660	2.6900	2.2360	2.5810	+14.967%	265,513	-91.561%
2025-08-25	2.5150	2.5150	2.2230	2.2450	-9.839%	42,338	-90.298%
2025-08-24	2.5670	2.6600	2.4460	2.4900	-3.113%	58,058	-91.253%
2025-08-23	2.4330	2.7890	2.3530	2.5700	+5.242%	116,237	-91.525%
2025-08-22	2.2020	2.4680	2.1350	2.4420	+11.050%	41,375	-91.081%
2025-08-21	2.3880	2.4320	2.1730	2.1990	-8.565%	47,351	-90.095%
2025-08-20	2.1700	2.4330	2.1220	2.4050	+13.017%	30,820	-90.944%
2025-08-19	2.2350	2.3770	2.1260	2.1280	-4.445%	60,158	-89.765%
2025-08-18	2.3900	2.4390	2.2040	2.2270	-6.664%	76,805	-90.220%
2025-08-17	2.4070	2.4570	2.3050	2.3860	-0.625%	90,199	-90.872%
2025-08-16	2.1630	2.4220	2.1290	2.4010	+11.003%	115,338	-90.929%
2025-08-15	2.1710	2.2390	1.9790	2.1630	-1.592%	61,456	-89.931%
2025-08-14	2.1140	2.4110	2.0790	2.1980	+3.241%	240,594	-90.091%
2025-08-13	2.0540	2.5400	2.0220	2.1290	+4.006%	37,531	-89.770%
2025-08-12	1.9570	2.0590	1.8930	2.0470	+4.706%	37,284	-89.360%
2025-08-11	2.0790	2.1270	1.9360	1.9550	-6.638%	26,895	-88.859%
2025-08-10	2.1050	2.1300	2.0270	2.0940	-0.286%	22,860	-89.599%
2025-08-09	2.0300	2.1370	2.0150	2.1000	+3.397%	65,347	-89.629%
2025-08-08	1.9500	2.0480	1.9120	2.0310	+4.261%	145,257	-89.276%
2025-08-07	1.8210	1.9480	1.8210	1.9480	+6.798%	28,775	-88.819%
2025-08-06	1.8060	1.8240	1.7540	1.8240	+1.109%	18,575	-88.059%
2025-08-05	1.8910	1.8910	1.7780	1.8040	-4.500%	11,105	-87.927%
2025-08-04	1.8110	1.8960	1.8110	1.8890	+4.365%	28,966	-88.470%
2025-08-03	1.7250	1.8200	1.7250	1.8100	+4.806%	20,862	-87.967%
2025-08-02	1.7790	1.8040	1.6930	1.7270	-3.249%	7,715	-87.389%
2025-08-01	1.8570	1.8780	1.7200	1.7850	-4.290%	26,520	-87.798%
2025-07-31	1.9900	2.0650	1.8640	1.8650	-5.808%	57,778	-88.322%
2025-07-30	2.0130	2.0230	1.8890	1.9800	-1.834%	13,057	-89.000%
2025-07-29	2.1090	2.1310	1.9810	2.0170	-3.723%	11,887	-89.202%
2025-07-28	2.2760	2.3420	2.0890	2.0950	-9.189%	38,297	-89.604%
2025-07-27	2.2080	2.3600	2.2030	2.3070	+4.578%	17,892	-90.559%
2025-07-26	2.2190	2.2630	2.1950	2.2060	-0.809%	9,968	-90.127%
2025-07-25	2.1930	2.2720	2.0910	2.2240	+0.725%	46,099	-90.207%
2025-07-24	2.3210	2.4910	2.1470	2.2080	-6.202%	33,152	-90.136%
2025-07-23	2.4240	2.6240	2.2630	2.3540	-4.036%	71,675	-90.748%
2025-07-22	2.4520	2.5150	2.1100	2.4530	+0.863%	73,015	-91.121%
2025-07-21	2.2870	2.5110	2.2840	2.4320	+4.873%	49,574	-91.044%
2025-07-20	2.2370	2.3870	2.2210	2.3190	+3.158%	48,541	-90.608%
2025-07-19	2.2710	2.2800	2.1900	2.2480	-0.838%	40,289	-90.311%
2025-07-18	2.3540	2.4450	2.2500	2.2670	-3.037%	55,378	-90.393%
2025-07-17	2.3440	2.4840	2.2410	2.3380	-0.680%	70,889	-90.684%
2025-07-16	2.2130	2.5430	2.2130	2.3540	+5.941%	124,242	-90.748%
2025-07-15	2.1390	2.5500	1.9920	2.2220	+3.880%	85,700	-90.198%
2025-07-14	1.9900	2.2830	1.9660	2.1390	+7.218%	126,554	-89.818%
2025-07-13	1.9880	2.0410	1.9610	1.9950	0.000%	38,111	-89.083%
2025-07-12	2.0610	2.0760	1.8830	1.9950	-3.623%	61,937	-89.083%
2025-07-11	1.9170	2.1520	1.9170	2.0700	+8.150%	100,365	-89.478%
2025-07-10	1.7990	1.9280	1.7690	1.9140	+6.511%	23,478	-88.621%
2025-07-09	1.6800	1.8070	1.6700	1.7970	+6.206%	31,566	-87.880%
2025-07-08	1.6640	1.7100	1.6210	1.6920	+1.866%	36,344	-87.128%
2025-07-07	1.6780	1.7080	1.6350	1.6610	-0.895%	11,645	-86.887%
2025-07-06	1.6450	1.7070	1.6280	1.6760	+1.946%	15,477	-87.005%
2025-07-05	1.6510	1.6970	1.6120	1.6440	-0.364%	8,127	-86.752%
2025-07-04	1.7360	1.7510	1.6260	1.6500	-4.569%	141,481	-86.800%
2025-07-03	1.7610	1.8090	1.7060	1.7290	-1.873%	27,737	-87.403%
2025-07-02	1.6090	1.7950	1.5920	1.7620	+9.170%	9,270	-87.639%
2025-07-01	1.7580	1.7630	1.6030	1.6140	-8.295%	10,702	-86.506%
2025-06-30	1.8220	1.8960	1.7540	1.7600	-3.297%	31,913	-87.625%
2025-06-29	1.7320	1.8500	1.6820	1.8200	+5.446%	47,651	-88.033%
2025-06-28	1.6500	2.0710	1.6120	1.7260	+4.733%	43,516	-87.381%

.dark-mode .SCc7rV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCc7rV{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDBERA / United States dollarcrypto

BERAUSD
BERA / United States dollar
crypto