Dark

BERAUSD
BERA / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:48:00 AM EDT

3.426USD-0.696%(-0.024)7,3130

0.000Bid 0.000Ask 0.000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3.522	3.561	3.426	3.426	-0.696%	7,313	0.000%
2025-05-15	3.861	3.861	3.397	3.450	-9.922%	71,093	-0.696%
2025-05-14	4.127	4.127	3.789	3.830	-6.471%	73,942	-10.548%
2025-05-13	3.961	4.209	3.787	4.095	+2.222%	87,609	-16.337%
2025-05-12	4.274	4.464	3.824	4.006	-7.397%	58,317	-14.478%
2025-05-11	4.424	4.763	4.126	4.326	-2.524%	66,252	-20.804%
2025-05-10	3.874	4.475	3.874	4.438	+15.303%	97,300	-22.803%
2025-05-09	3.560	4.294	3.560	3.849	+8.118%	90,192	-10.990%
2025-05-08	3.013	3.705	3.013	3.560	+18.588%	199,790	-3.764%
2025-05-07	2.927	3.027	2.833	3.002	+2.738%	60,374	+14.124%
2025-05-06	2.970	3.072	2.693	2.922	-0.680%	87,172	+17.248%
2025-05-05	2.900	3.045	2.852	2.942	+0.926%	26,372	+16.451%
2025-05-04	3.170	3.185	2.812	2.915	-7.313%	48,667	+17.530%
2025-05-03	3.381	3.389	3.121	3.145	-7.500%	24,998	+8.935%
2025-05-02	3.515	3.543	3.347	3.400	-2.718%	14,786	+0.765%
2025-05-01	3.552	3.606	3.465	3.495	-1.299%	20,765	-1.974%
2025-04-30	3.727	3.727	3.389	3.541	-4.452%	98,630	-3.248%
2025-04-29	3.686	3.848	3.641	3.706	+1.202%	11,448	-7.555%
2025-04-28	3.608	3.771	3.410	3.662	+0.494%	37,365	-6.445%
2025-04-27	3.751	3.788	3.553	3.644	-3.008%	21,596	-5.982%
2025-04-26	3.797	3.916	3.635	3.757	-0.345%	30,991	-8.810%
2025-04-25	3.628	3.932	3.504	3.770	+4.432%	168,371	-9.125%
2025-04-24	3.637	3.644	3.372	3.610	-0.469%	119,214	-5.097%
2025-04-23	3.667	3.846	3.535	3.627	-1.840%	64,918	-5.542%
2025-04-22	3.410	3.700	3.378	3.695	+7.883%	47,844	-7.280%
2025-04-21	3.352	3.590	3.352	3.425	+3.914%	31,686	+0.029%
2025-04-20	3.333	3.488	3.288	3.296	-2.370%	44,158	+3.944%
2025-04-19	3.274	3.444	3.265	3.376	+2.365%	80,902	+1.481%
2025-04-18	3.516	3.545	3.221	3.298	-6.067%	33,840	+3.881%
2025-04-17	3.682	3.830	3.460	3.511	-4.385%	11,496	-2.421%
2025-04-16	3.864	3.898	3.581	3.672	-5.822%	42,479	-6.699%
2025-04-15	3.963	4.235	3.874	3.899	-2.379%	32,665	-12.131%
2025-04-14	3.906	4.122	3.900	3.994	+2.594%	38,262	-14.221%
2025-04-13	4.219	4.219	3.835	3.893	-8.032%	41,066	-11.996%
2025-04-12	4.090	4.364	4.088	4.233	+3.068%	61,474	-19.064%
2025-04-11	3.907	4.453	3.827	4.107	+5.687%	105,300	-16.581%
2025-04-10	4.171	4.177	3.716	3.886	-6.609%	52,568	-11.837%
2025-04-09	3.565	5.053	3.176	4.161	+15.551%	201,671	-17.664%
2025-04-08	4.314	4.447	3.583	3.601	-17.294%	112,524	-4.860%
2025-04-07	4.678	4.851	4.013	4.354	-7.480%	102,793	-21.314%
2025-04-06	5.772	5.907	4.611	4.706	-18.595%	34,800	-27.199%
2025-04-05	5.907	5.996	5.503	5.781	-0.568%	18,653	-40.737%
2025-04-04	6.143	6.212	5.438	5.814	-5.093%	115,739	-41.073%
2025-04-03	6.534	6.788	5.911	6.126	-6.473%	60,937	-44.074%
2025-04-02	7.202	7.385	6.459	6.550	-9.003%	46,364	-47.695%
2025-04-01	6.978	7.621	6.831	7.198	+4.729%	36,982	-52.403%
2025-03-31	7.235	7.235	6.591	6.873	-5.069%	41,668	-50.153%
2025-03-30	7.402	7.671	7.194	7.240	-1.857%	62,734	-52.680%
2025-03-29	8.495	8.959	6.500	7.377	-13.385%	80,830	-53.558%
2025-03-28	8.560	8.759	8.106	8.517	-0.861%	76,563	-59.775%
2025-03-27	7.697	8.758	7.697	8.591	+11.254%	138,045	-60.121%
2025-03-26	8.054	8.086	7.527	7.722	-4.110%	50,005	-55.633%
2025-03-25	7.983	8.283	7.514	8.053	+0.902%	52,116	-57.457%
2025-03-24	6.722	8.122	6.579	7.981	+18.167%	114,217	-57.073%
2025-03-23	6.716	6.828	6.607	6.754	-0.501%	22,102	-49.275%
2025-03-22	6.739	6.913	6.568	6.788	+0.652%	36,476	-49.529%
2025-03-21	6.059	6.771	6.045	6.744	+11.490%	112,952	-49.199%
2025-03-20	6.209	6.261	5.982	6.049	-1.993%	88,367	-43.363%
2025-03-19	5.921	6.261	5.840	6.172	+4.204%	48,766	-44.491%
2025-03-18	6.615	6.615	5.784	5.923	-10.461%	40,420	-42.158%
2025-03-17	6.386	7.066	6.386	6.615	+3.748%	115,298	-48.209%
2025-03-16	6.500	6.548	6.271	6.376	-1.620%	82,348	-46.267%
2025-03-15	6.142	6.528	6.142	6.481	+5.951%	37,004	-47.138%
2025-03-14	5.915	6.236	5.907	6.117	+3.625%	26,669	-43.992%
2025-03-13	6.231	6.294	5.797	5.903	-5.567%	29,580	-41.962%
2025-03-12	5.880	6.273	5.732	6.251	+6.545%	37,284	-45.193%
2025-03-11	5.576	6.071	5.266	5.867	+5.219%	49,390	-41.606%
2025-03-10	5.780	6.173	5.438	5.576	-3.529%	26,944	-38.558%
2025-03-09	6.719	6.767	5.780	5.780	-14.510%	44,562	-40.727%
2025-03-08	6.588	6.885	6.503	6.761	+2.673%	13,792	-49.327%
2025-03-07	6.784	6.852	6.502	6.585	-2.416%	39,644	-47.973%
2025-03-06	6.907	7.200	6.701	6.748	-2.879%	88,169	-49.229%
2025-03-05	6.566	7.195	6.455	6.948	+4.971%	155,097	-50.691%
2025-03-04	6.804	6.879	6.039	6.619	-2.933%	259,118	-48.240%
2025-03-03	8.542	8.580	6.800	6.819	-19.890%	76,020	-49.758%
2025-03-02	8.286	10.466	8.075	8.512	+3.076%	228,306	-59.751%
2025-03-01	8.680	8.934	8.109	8.258	-4.949%	84,963	-58.513%
2025-02-28	8.063	8.776	7.221	8.688	+7.352%	223,336	-60.566%
2025-02-27	7.511	8.293	7.209	8.093	+9.247%	146,658	-57.667%
2025-02-26	6.751	8.035	6.667	7.408	+9.359%	116,983	-53.753%
2025-02-25	6.846	7.624	6.024	6.774	-0.177%	107,393	-49.424%
2025-02-24	6.884	7.230	6.519	6.786	-1.780%	155,370	-49.514%
2025-02-23	7.475	7.709	6.690	6.909	-8.466%	42,321	-50.413%
2025-02-22	7.450	7.781	7.025	7.548	+1.017%	84,085	-54.610%
2025-02-21	8.814	8.887	7.463	7.472	-15.139%	124,124	-54.149%
2025-02-20	6.548	9.186	6.490	8.805	+32.846%	372,655	-61.090%
2025-02-19	6.251	6.873	6.209	6.628	+6.116%	60,988	-48.310%
2025-02-18	6.167	6.278	5.672	6.246	+1.528%	32,744	-45.149%
2025-02-17	5.603	6.701	5.566	6.152	+9.798%	58,867	-44.311%
2025-02-16	5.632	5.742	5.500	5.603	-1.007%	16,834	-38.854%
2025-02-15	5.967	6.184	5.630	5.660	-4.246%	37,184	-39.470%
2025-02-14	5.550	5.979	5.430	5.911	+5.459%	29,499	-42.040%
2025-02-13	5.915	6.282	5.555	5.605	-4.449%	79,777	-38.876%
2025-02-12	5.801	6.110	5.397	5.866	+1.435%	39,408	-41.596%
2025-02-11	5.262	6.851	5.257	5.783	+9.568%	84,344	-40.757%
2025-02-10	5.129	5.677	4.767	5.278	+1.892%	121,280	-35.089%
2025-02-09	6.048	6.489	4.937	5.180	-14.507%	93,621	-33.861%
2025-02-08	7.687	7.752	5.769	6.059	-21.322%	83,831	-43.456%
2025-02-07	8.566	9.400	7.241	7.701	-13.130%	127,452	-55.512%
2025-02-06	8.510	19.000	6.492	8.865	0.000%	295,033	-61.354%

.dark-mode .rMdd13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMdd13{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDBERA / United States dollarcrypto Kraken

BERAUSD
BERA / United States dollar
crypto Kraken