Dark

BERAUSD
BERA / United States dollar
crypto Composite

Real-time

Jul 7, 2026 6:10:37 PM EDT

0.2050USD-5.530%(-0.0120)903,607BERA188,584USD

0.2040Bid 0.2046Ask 0.0006Spread

Composite
0.2050 Coinbase
0.2050 OKX
0.2083

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2160	0.2160	0.2010	0.2050	-5.093%	870,558	0.000%
2026-07-06	0.2060	0.2242	0.2030	0.2160	+4.854%	1,019,893	-5.093%
2026-07-05	0.2150	0.2170	0.2030	0.2060	-4.186%	341,229	-0.485%
2026-07-04	0.2190	0.2200	0.2110	0.2150	-1.826%	232,131	-4.651%
2026-07-03	0.2170	0.2230	0.2140	0.2190	+0.459%	517,728	-6.393%
2026-07-02	0.2020	0.2310	0.2010	0.2180	+7.389%	1,675,675	-5.963%
2026-07-01	0.2020	0.2110	0.1970	0.2030	+0.995%	744,792	+0.985%
2026-06-30	0.2120	0.2120	0.2000	0.2010	-5.189%	663,661	+1.990%
2026-06-29	0.2070	0.2170	0.2050	0.2120	+1.923%	1,050,993	-3.302%
2026-06-28	0.2110	0.2170	0.2040	0.2080	-1.422%	1,988,025	-1.442%
2026-06-27	0.2040	0.2190	0.2040	0.2110	+3.431%	2,090,076	-2.844%
2026-06-26	0.2000	0.2070	0.1930	0.2040	+2.513%	1,464,871	+0.490%
2026-06-25	0.2070	0.2110	0.1870	0.1990	-8.041%	2,057,296	+3.015%
2026-06-24	0.2179	0.2230	0.1960	0.2164	-1.142%	2,262,793	-5.268%
2026-06-23	0.2263	0.2300	0.2120	0.2189	-3.822%	1,070,519	-6.350%
2026-06-22	0.2320	0.2400	0.2250	0.2276	-1.086%	913,448	-9.930%
2026-06-21	0.2361	0.2420	0.2280	0.2301	+0.788%	1,567,364	-10.908%
2026-06-20	0.2208	0.2360	0.2170	0.2283	+0.928%	1,761,984	-10.206%
2026-06-19	0.2363	0.2390	0.2240	0.2262	-4.193%	2,127,088	-9.372%
2026-06-18	0.2505	0.2521	0.2280	0.2361	-5.484%	2,996,936	-13.172%
2026-06-17	0.2596	0.2658	0.2440	0.2498	-3.440%	1,991,257	-17.934%
2026-06-16	0.2576	0.2652	0.2500	0.2587	-0.767%	1,942,904	-20.758%
2026-06-15	0.2660	0.2720	0.2590	0.2607	-2.323%	2,028,610	-21.366%
2026-06-14	0.2535	0.2746	0.2450	0.2669	+2.104%	1,685,763	-23.192%
2026-06-13	0.2532	0.2653	0.2520	0.2614	+3.157%	1,755,616	-21.576%
2026-06-12	0.2493	0.2630	0.2460	0.2534	+2.758%	3,949,547	-19.100%
2026-06-11	0.2401	0.2540	0.2339	0.2466	+6.202%	2,664,544	-16.869%
2026-06-10	0.2486	0.2510	0.2260	0.2322	-4.523%	3,409,166	-11.714%
2026-06-09	0.2527	0.2578	0.2420	0.2432	-5.553%	1,987,997	-15.707%
2026-06-08	0.2615	0.2817	0.2359	0.2575	+5.317%	4,834,901	-20.388%
2026-06-07	0.2420	0.2502	0.2349	0.2445	+3.121%	119,818	-16.155%
2026-06-06	0.2474	0.2479	0.2288	0.2371	-3.106%	98,792	-13.539%
2026-06-05	0.2767	0.2838	0.2378	0.2447	-12.794%	327,744	-16.224%
2026-06-04	0.2955	0.3031	0.2703	0.2806	-7.423%	180,624	-26.942%
2026-06-03	0.3094	0.3174	0.2934	0.3031	-0.296%	100,139	-32.366%
2026-06-02	0.3508	0.3622	0.2968	0.3040	-16.138%	261,528	-32.566%
2026-06-01	0.3630	0.3755	0.3451	0.3625	+4.920%	90,776	-43.448%
2026-05-31	0.3501	0.3501	0.3357	0.3455	+0.145%	49,044	-40.666%
2026-05-30	0.3496	0.3520	0.3407	0.3450	+1.203%	83,247	-40.580%
2026-05-29	0.3378	0.3466	0.3278	0.3409	+0.620%	132,490	-39.865%
2026-05-28	0.3471	0.3560	0.3326	0.3388	-4.240%	128,727	-39.492%
2026-05-27	0.3735	0.3759	0.3523	0.3538	-4.533%	65,913	-42.058%
2026-05-26	0.3775	0.3891	0.3693	0.3706	-2.397%	61,916	-44.684%
2026-05-25	0.3785	0.3912	0.3725	0.3797	+2.511%	157,044	-46.010%
2026-05-24	0.3892	0.3937	0.3633	0.3704	-5.244%	86,201	-44.654%
2026-05-23	0.3759	0.3926	0.3579	0.3909	+4.547%	196,315	-47.557%
2026-05-22	0.3968	0.4049	0.3707	0.3739	-5.795%	442,247	-45.173%
2026-05-21	0.3998	0.4120	0.3835	0.3969	+3.118%	521,688	-48.350%
2026-05-20	0.3997	0.4019	0.3740	0.3849	+1.637%	321,153	-46.739%
2026-05-19	0.3787	0.3945	0.3744	0.3787	-2.497%	248,922	-45.867%
2026-05-18	0.3587	0.3955	0.3508	0.3884	+8.340%	268,104	-47.219%
2026-05-17	0.3488	0.3745	0.3477	0.3585	-3.629%	163,225	-42.817%
2026-05-16	0.3671	0.3798	0.3566	0.3720	+0.378%	102,603	-44.892%
2026-05-15	0.4092	0.4102	0.3668	0.3706	-9.122%	243,012	-44.684%
2026-05-14	0.4076	0.4206	0.3895	0.4078	-2.018%	358,005	-49.730%
2026-05-13	0.4193	0.4262	0.3939	0.4162	+4.652%	603,435	-50.745%
2026-05-12	0.3865	0.4102	0.3852	0.3977	-3.260%	259,989	-48.454%
2026-05-11	0.4053	0.4199	0.3951	0.4111	+0.933%	853,843	-50.134%
2026-05-10	0.3998	0.4168	0.3876	0.4073	+3.349%	587,342	-49.669%
2026-05-09	0.4055	0.4163	0.3907	0.3941	-1.598%	565,031	-47.983%
2026-05-08	0.3914	0.4052	0.3814	0.4005	+3.972%	257,169	-48.814%
2026-05-07	0.3829	0.3919	0.3748	0.3852	-0.388%	209,435	-46.781%
2026-05-06	0.3809	0.3900	0.3763	0.3867	+2.573%	214,059	-46.987%
2026-05-05	0.3746	0.3812	0.3688	0.3770	+2.057%	145,974	-45.623%
2026-05-04	0.3727	0.3750	0.3619	0.3694	+0.984%	71,566	-44.505%
2026-05-03	0.3675	0.3724	0.3655	0.3658	-1.957%	16,770	-43.958%
2026-05-02	0.3717	0.3740	0.3646	0.3731	+0.269%	26,618	-45.055%
2026-05-01	0.3609	0.3880	0.3588	0.3721	+3.447%	59,606	-44.907%
2026-04-30	0.3620	0.3668	0.3580	0.3597	-0.635%	70,759	-43.008%
2026-04-29	0.3770	0.3779	0.3547	0.3620	-4.309%	89,389	-43.370%
2026-04-28	0.3689	0.3832	0.3653	0.3783	+1.968%	77,094	-45.810%
2026-04-27	0.3952	0.4001	0.3634	0.3710	-4.406%	170,167	-44.744%
2026-04-26	0.3895	0.3943	0.3869	0.3881	-1.247%	89,619	-47.179%
2026-04-25	0.3981	0.4033	0.3850	0.3930	-0.733%	74,145	-47.837%
2026-04-24	0.4000	0.4011	0.3939	0.3959	-0.752%	57,032	-48.219%
2026-04-23	0.3972	0.4038	0.3934	0.3989	-0.845%	77,324	-48.609%
2026-04-22	0.4022	0.4196	0.3996	0.4023	-0.025%	91,818	-49.043%
2026-04-21	0.4003	0.4066	0.3946	0.4024	+0.575%	47,597	-49.056%
2026-04-20	0.3943	0.4067	0.3910	0.4001	+2.223%	45,267	-48.763%
2026-04-19	0.4037	0.4074	0.3900	0.3914	-4.139%	99,850	-47.624%
2026-04-18	0.4414	0.4414	0.4029	0.4083	-8.247%	106,137	-49.792%
2026-04-17	0.4339	0.4669	0.4209	0.4450	+5.425%	266,142	-53.933%
2026-04-16	0.4168	0.4252	0.4025	0.4221	+4.713%	89,874	-51.433%
2026-04-15	0.3989	0.4095	0.3932	0.4031	+0.349%	19,525	-49.144%
2026-04-14	0.4120	0.4155	0.3971	0.4017	-3.784%	28,118	-48.967%
2026-04-13	0.4012	0.4198	0.4000	0.4175	+3.598%	32,933	-50.898%
2026-04-12	0.4183	0.4193	0.4009	0.4030	-3.658%	18,242	-49.132%
2026-04-11	0.4190	0.4234	0.4120	0.4183	-0.096%	17,867	-50.992%
2026-04-10	0.4146	0.4231	0.3610	0.4187	-1.783%	111,617	-51.039%
2026-04-09	0.4171	0.4279	0.4090	0.4263	+3.496%	36,472	-51.912%
2026-04-08	0.4236	0.4320	0.4094	0.4119	-2.301%	144,749	-50.231%
2026-04-07	0.4021	0.4216	0.3890	0.4216	+7.881%	127,828	-51.376%
2026-04-06	0.4140	0.4211	0.3882	0.3908	-2.300%	85,380	-47.544%
2026-04-05	0.3959	0.4183	0.3888	0.4000	-0.522%	251,046	-48.750%
2026-04-04	0.4076	0.5198	0.3958	0.4021	+0.025%	438,013	-49.018%
2026-04-03	0.4128	0.4168	0.4008	0.4020	-2.118%	74,343	-49.005%
2026-04-02	0.4090	0.4352	0.3960	0.4107	-5.369%	67,120	-50.085%
2026-04-01	0.4415	0.4543	0.4324	0.4340	-1.341%	125,771	-52.765%
2026-03-31	0.4409	0.4495	0.4270	0.4399	-0.968%	68,911	-53.398%
2026-03-30	0.4460	0.4560	0.4433	0.4442	-0.649%	43,836	-53.850%
2026-03-29	0.4439	0.4549	0.4393	0.4471	+1.360%	42,827	-54.149%
2026-03-28	0.4439	0.4625	0.4365	0.4411	-0.496%	71,462	-53.525%
2026-03-27	0.4727	0.4778	0.4433	0.4433	-6.279%	67,328	-53.756%
2026-03-26	0.5012	0.5086	0.4659	0.4730	-7.455%	80,171	-56.660%
2026-03-25	0.5101	0.5113	0.4979	0.5111	+0.769%	72,865	-59.890%
2026-03-24	0.4975	0.5097	0.4894	0.5072	-0.412%	86,148	-59.582%
2026-03-23	0.5080	0.5249	0.4968	0.5093	-1.432%	108,019	-59.749%
2026-03-22	0.5228	0.5351	0.4950	0.5167	-2.711%	87,138	-60.325%
2026-03-21	0.5517	0.5815	0.5296	0.5311	-3.049%	59,876	-61.401%
2026-03-20	0.5563	0.5689	0.5419	0.5478	+0.165%	55,895	-62.578%
2026-03-19	0.5498	0.5623	0.5293	0.5469	-2.304%	57,462	-62.516%
2026-03-18	0.6527	0.6568	0.5597	0.5598	-13.464%	79,536	-63.380%
2026-03-17	0.6742	0.6744	0.6469	0.6469	-4.007%	42,640	-68.310%
2026-03-16	0.6648	0.6870	0.6529	0.6739	+0.193%	36,116	-69.580%
2026-03-15	0.6337	0.7054	0.6284	0.6726	+5.423%	55,041	-69.521%
2026-03-14	0.6626	0.6673	0.6208	0.6380	-4.233%	88,460	-67.868%
2026-03-13	0.6048	0.6762	0.5932	0.6662	+11.200%	166,048	-69.228%
2026-03-12	0.5998	0.6589	0.5646	0.5991	+0.369%	250,019	-65.782%
2026-03-11	0.5792	0.6009	0.5379	0.5969	+8.154%	55,579	-65.656%
2026-03-10	0.5279	0.5585	0.5257	0.5519	+5.304%	56,330	-62.856%
2026-03-09	0.5268	0.5358	0.5071	0.5241	-1.503%	55,751	-60.885%
2026-03-08	0.5362	0.5435	0.5234	0.5321	-1.317%	39,406	-61.473%
2026-03-07	0.5245	0.5529	0.5179	0.5392	+2.005%	80,588	-61.981%
2026-03-06	0.5447	0.5582	0.5267	0.5286	-3.663%	55,795	-61.218%
2026-03-05	0.5397	0.5509	0.5326	0.5487	+0.642%	26,230	-62.639%
2026-03-04	0.5581	0.5609	0.5391	0.5452	-3.709%	111,143	-62.399%
2026-03-03	0.5848	0.5965	0.5631	0.5662	-6.056%	79,998	-63.794%
2026-03-02	0.6018	0.6201	0.5909	0.6027	+0.786%	46,610	-65.986%
2026-03-01	0.6158	0.6273	0.5837	0.5980	-4.243%	61,485	-65.719%
2026-02-28	0.6012	0.6245	0.5676	0.6245	+5.490%	83,822	-67.174%
2026-02-27	0.6170	0.6473	0.5919	0.5920	-4.285%	119,635	-65.372%
2026-02-26	0.6202	0.6609	0.6002	0.6185	-1.119%	126,322	-66.855%
2026-02-25	0.5914	0.6393	0.5800	0.6255	+5.427%	173,133	-67.226%
2026-02-24	0.5648	0.6398	0.5434	0.5933	+8.306%	244,576	-65.447%
2026-02-23	0.5648	0.5818	0.5460	0.5478	-7.979%	76,940	-62.578%
2026-02-22	0.5838	0.6485	0.5689	0.5953	+2.904%	143,790	-65.564%
2026-02-21	0.5921	0.5994	0.5757	0.5785	-3.164%	43,852	-64.564%
2026-02-20	0.5926	0.6170	0.5791	0.5974	+1.945%	163,397	-65.685%
2026-02-19	0.5975	0.6038	0.5608	0.5860	-3.204%	132,312	-65.017%
2026-02-18	0.6794	0.6798	0.5990	0.6054	-6.761%	94,721	-66.138%
2026-02-17	0.6432	0.7293	0.6400	0.6493	+0.031%	301,656	-68.428%
2026-02-16	0.6336	0.6558	0.6283	0.6491	-1.338%	102,455	-68.418%
2026-02-15	0.7066	0.7384	0.6394	0.6579	-7.767%	68,703	-68.840%
2026-02-14	0.7389	0.7597	0.6736	0.7133	-5.146%	228,017	-71.260%
2026-02-13	0.7536	0.7705	0.6437	0.7520	+2.494%	396,238	-72.739%
2026-02-12	0.9205	1.0037	0.7027	0.7337	+21.053%	1,284,310	-72.059%
2026-02-11	0.5114	1.5302	0.4964	0.6061	+22.991%	662,400	-66.177%
2026-02-10	0.4573	0.5458	0.4494	0.4928	+7.037%	916,867	-58.401%
2026-02-09	0.4608	0.5644	0.4292	0.4604	+0.283%	1,027,548	-55.474%
2026-02-08	0.4515	0.5422	0.4290	0.4591	+2.363%	1,003,120	-55.347%
2026-02-07	0.5191	0.5500	0.4336	0.4485	-14.490%	1,113,374	-54.292%
2026-02-06	0.3737	0.7549	0.3398	0.5245	+36.802%	894,775	-60.915%
2026-02-05	0.4090	0.4359	0.3735	0.3834	-11.679%	125,311	-46.531%
2026-02-04	0.4488	0.4854	0.4163	0.4341	-1.676%	71,508	-52.776%
2026-02-03	0.4540	0.4635	0.4260	0.4415	-5.683%	130,864	-53.567%
2026-02-02	0.4491	0.4914	0.4340	0.4681	+0.688%	67,343	-56.206%
2026-02-01	0.4601	0.5075	0.4488	0.4649	-11.967%	72,358	-55.904%
2026-01-31	0.5818	0.5818	0.5260	0.5281	-11.497%	45,517	-61.182%
2026-01-30	0.5868	0.6438	0.5610	0.5967	+5.127%	279,252	-65.644%
2026-01-29	0.6084	0.6191	0.5527	0.5676	-7.300%	226,152	-63.883%
2026-01-28	0.6367	0.6503	0.6076	0.6123	-6.002%	67,469	-66.520%
2026-01-27	0.6436	0.6792	0.6292	0.6514	-4.037%	101,246	-68.529%
2026-01-26	0.6364	0.6989	0.6324	0.6788	+4.640%	167,400	-69.800%
2026-01-25	0.6609	0.7221	0.6470	0.6487	-10.425%	119,581	-68.398%
2026-01-24	0.7639	0.7768	0.7242	0.7242	-6.070%	79,036	-71.693%
2026-01-23	0.7811	0.8222	0.7500	0.7710	-5.964%	221,128	-73.411%
2026-01-22	0.8717	0.8774	0.7843	0.8199	-4.840%	119,456	-74.997%
2026-01-21	0.9171	1.0058	0.8377	0.8616	-13.693%	210,410	-76.207%
2026-01-20	0.9399	1.4800	0.8533	0.9983	+4.808%	289,571	-79.465%
2026-01-19	0.8544	0.9887	0.7585	0.9525	+12.230%	543,386	-78.478%
2026-01-18	0.8256	1.0996	0.7997	0.8487	+2.873%	597,945	-75.845%
2026-01-17	0.6949	1.3000	0.6926	0.8250	+20.157%	704,750	-75.152%
2026-01-16	0.6617	0.7290	0.6411	0.6866	+2.294%	101,908	-70.143%
2026-01-15	0.8104	0.8930	0.6607	0.6712	-16.517%	179,901	-69.458%
2026-01-14	0.5915	0.9266	0.5915	0.8040	+37.907%	1,251,662	-74.502%
2026-01-13	0.5582	0.5960	0.5500	0.5830	+4.480%	27,678	-64.837%
2026-01-12	0.5800	0.5820	0.5500	0.5580	-4.288%	91,390	-63.262%
2026-01-11	0.5820	0.5970	0.5730	0.5830	-0.171%	46,892	-64.837%
2026-01-10	0.5910	0.5990	0.5840	0.5840	-1.684%	6,632	-64.897%
2026-01-09	0.5960	0.6010	0.5810	0.5940	-0.336%	18,760	-65.488%
2026-01-08	0.6160	0.6240	0.5810	0.5960	-2.932%	53,977	-65.604%
2026-01-07	0.6291	0.6410	0.6010	0.6140	-4.510%	121,645	-66.612%
2026-01-06	0.6580	0.6610	0.6150	0.6430	-2.280%	62,281	-68.118%
2026-01-05	0.6427	0.6680	0.6250	0.6580	+0.305%	159,877	-68.845%
2026-01-04	0.6671	0.6860	0.6480	0.6560	-1.796%	51,182	-68.750%
2026-01-03	0.6747	0.6820	0.6550	0.6680	-1.037%	25,530	-69.311%
2026-01-02	0.6682	0.6780	0.6490	0.6750	+1.810%	34,211	-69.630%
2026-01-01	0.6358	0.6730	0.6060	0.6630	+9.226%	33,883	-69.080%
2025-12-31	0.6050	0.6340	0.5820	0.6070	-4.409%	40,584	-66.227%
2025-12-30	0.6321	0.6420	0.6070	0.6350	+2.419%	34,656	-67.717%
2025-12-29	0.6518	0.6550	0.6200	0.6200	-1.431%	22,014	-66.935%
2025-12-28	0.6287	0.6570	0.6130	0.6290	-3.379%	15,731	-67.409%
2025-12-27	0.6420	0.6660	0.6250	0.6510	+1.719%	34,061	-68.510%
2025-12-26	0.6001	0.6450	0.5940	0.6400	+5.785%	25,144	-67.969%
2025-12-25	0.6227	0.6450	0.6050	0.6050	-0.657%	65,202	-66.116%
2025-12-24	0.5743	0.6130	0.5680	0.6090	+3.396%	44,039	-66.338%
2025-12-23	0.5984	0.6120	0.5760	0.5890	-2.322%	65,572	-65.195%
2025-12-22	0.6014	0.6070	0.5780	0.6030	+3.787%	70,259	-66.003%
2025-12-21	0.5954	0.6090	0.5650	0.5810	-4.754%	40,980	-64.716%
2025-12-20	0.5876	0.6170	0.5770	0.6100	+4.096%	41,056	-66.393%
2025-12-19	0.5560	0.5880	0.5430	0.5860	+6.740%	29,356	-65.017%
2025-12-18	0.5693	0.6110	0.5390	0.5490	-3.684%	245,393	-62.659%
2025-12-17	0.6331	0.6430	0.5650	0.5700	-11.765%	64,082	-64.035%
2025-12-16	0.6526	0.6690	0.6410	0.6460	-3.582%	62,197	-68.266%
2025-12-15	0.7437	0.7600	0.6630	0.6700	-8.595%	69,034	-69.403%
2025-12-14	0.7386	0.7680	0.7170	0.7330	+1.383%	143,602	-72.033%
2025-12-13	0.7211	0.7300	0.7140	0.7230	-0.138%	21,857	-71.646%
2025-12-12	0.7254	0.7480	0.6995	0.7240	-2.162%	59,136	-71.685%
2025-12-11	0.7628	0.8000	0.7240	0.7400	-8.075%	75,564	-72.297%
2025-12-10	0.8156	0.8480	0.8010	0.8050	-2.895%	57,025	-74.534%
2025-12-09	0.8206	0.8670	0.8020	0.8290	-0.837%	46,133	-75.271%
2025-12-08	0.8584	0.8610	0.8300	0.8360	-0.713%	16,585	-75.478%
2025-12-07	0.8614	0.8840	0.8300	0.8420	-3.661%	28,790	-75.653%
2025-12-06	0.8689	0.8970	0.8590	0.8740	-1.131%	10,166	-76.545%
2025-12-05	0.9670	0.9720	0.8620	0.8840	-4.432%	50,463	-76.810%
2025-12-04	0.9500	0.9700	0.9150	0.9250	-3.646%	28,834	-77.838%
2025-12-03	0.9470	1.0310	0.9380	0.9600	+2.019%	54,717	-78.646%
2025-12-02	0.8580	0.9470	0.8550	0.9410	+4.556%	49,178	-78.215%
2025-12-01	0.8630	1.0180	0.8290	0.9000	+2.975%	107,531	-77.222%
2025-11-30	0.9030	0.9280	0.8740	0.8740	-5.514%	23,556	-76.545%
2025-11-29	0.9070	0.9480	0.8920	0.9250	+2.892%	32,688	-77.838%
2025-11-28	1.0070	1.0110	0.8910	0.8990	-10.458%	51,375	-77.197%
2025-11-27	1.0490	1.0610	1.0040	1.0040	-3.923%	16,542	-79.582%
2025-11-26	1.0220	1.0560	1.0010	1.0450	-1.415%	36,050	-80.383%
2025-11-25	1.0610	1.0740	1.0240	1.0600	+0.189%	20,970	-80.660%
2025-11-24	1.0240	1.0770	0.9940	1.0580	+6.225%	16,437	-80.624%
2025-11-23	1.0350	1.0610	0.9960	0.9960	-1.581%	22,235	-79.418%
2025-11-22	0.9920	1.0420	0.9810	1.0120	-1.172%	15,990	-79.743%
2025-11-21	1.0970	1.1150	0.9860	1.0240	-6.313%	28,576	-79.980%
2025-11-20	1.1690	1.2290	1.0700	1.0930	-10.115%	33,321	-81.244%
2025-11-19	1.2780	1.3130	1.1780	1.2160	-7.034%	32,212	-83.141%
2025-11-18	1.2840	1.3210	1.2580	1.3080	+0.693%	10,009	-84.327%
2025-11-17	1.3580	1.3880	1.2730	1.2990	-3.276%	9,520	-84.219%
2025-11-16	1.4190	1.4270	1.3120	1.3430	-4.684%	12,382	-84.736%
2025-11-15	1.4340	1.4680	1.3950	1.4090	+0.715%	5,550	-85.451%
2025-11-14	1.3740	1.4870	1.3500	1.3990	-6.609%	13,610	-85.347%
2025-11-13	1.5850	1.6650	1.4440	1.4980	-4.707%	16,425	-86.315%
2025-11-12	1.5800	1.6150	1.5440	1.5720	+0.769%	12,790	-86.959%
2025-11-11	1.6860	1.7150	1.5590	1.5600	-7.801%	5,692	-86.859%
2025-11-10	1.6800	1.8250	1.6610	1.6920	+1.928%	14,951	-87.884%
2025-11-09	1.6260	1.7030	1.5610	1.6600	+2.028%	16,915	-87.651%
2025-11-08	1.6180	1.6580	1.5790	1.6270	+2.070%	15,043	-87.400%
2025-11-07	1.4680	1.6480	1.4440	1.5940	+9.178%	31,902	-87.139%
2025-11-06	1.5270	1.5270	1.3880	1.4600	-3.567%	28,896	-85.959%
2025-11-05	1.5510	1.5770	1.4770	1.5140	-3.444%	16,547	-86.460%
2025-11-04	1.5950	1.6720	1.4610	1.5680	-0.822%	58,369	-86.926%
2025-11-03	1.8060	1.9710	1.5030	1.5810	-13.512%	64,915	-87.034%
2025-11-02	1.8180	1.8610	1.7820	1.8280	-0.760%	15,226	-88.786%
2025-11-01	1.8140	1.8460	1.7560	1.8420	+1.824%	4,962	-88.871%
2025-10-31	1.7800	1.8410	1.6480	1.8090	+2.784%	23,637	-88.668%
2025-10-30	1.7990	1.8490	1.7180	1.7600	-1.895%	7,757	-88.352%
2025-10-29	1.7910	1.8920	1.7860	1.7940	+0.617%	21,962	-88.573%
2025-10-28	1.7310	1.8620	1.6950	1.7830	+2.648%	171,869	-88.503%
2025-10-27	1.8880	1.9210	1.7290	1.7370	-8.771%	46,705	-88.198%
2025-10-26	1.8780	1.9220	1.8600	1.9040	+1.330%	11,524	-89.233%
2025-10-25	1.9000	1.9250	1.8420	1.8790	-2.390%	26,623	-89.090%
2025-10-24	2.0060	2.0200	1.8890	1.9250	-4.419%	44,717	-89.351%
2025-10-23	1.9770	2.0700	1.9460	2.0140	+2.650%	18,403	-89.821%
2025-10-22	1.9000	2.0200	1.8830	1.9620	+2.401%	35,703	-89.551%
2025-10-21	1.9820	2.0960	1.8660	1.9160	-4.343%	25,301	-89.301%
2025-10-20	1.9000	2.1940	1.8600	2.0030	+4.759%	28,755	-89.765%
2025-10-19	1.7950	1.9250	1.7740	1.9120	+5.694%	21,893	-89.278%
2025-10-18	1.8140	1.8390	1.7730	1.8090	+0.836%	13,934	-88.668%
2025-10-17	1.8220	1.8530	1.6350	1.7940	-0.939%	32,211	-88.573%
2025-10-16	1.8370	1.9370	1.7840	1.8110	-0.658%	71,166	-88.680%
2025-10-15	1.9580	1.9780	1.7980	1.8230	-7.415%	36,578	-88.755%
2025-10-14	2.2340	2.2340	1.9110	1.9690	-10.622%	100,125	-89.589%
2025-10-13	2.1410	2.3750	2.1180	2.2030	+3.622%	100,715	-90.695%
2025-10-12	1.7730	2.1540	1.7630	2.1260	+19.104%	56,786	-90.357%
2025-10-11	1.8240	1.8870	1.6520	1.7850	-2.936%	172,097	-88.515%
2025-10-10	2.7010	2.8600	0.8310	1.8390	-32.883%	357,207	-88.853%
2025-10-09	2.7510	2.8350	2.6480	2.7400	-1.368%	63,129	-92.518%
2025-10-08	2.5580	2.8540	2.5430	2.7780	+7.925%	193,796	-92.621%
2025-10-07	2.8530	2.8660	2.5690	2.5740	-10.749%	52,497	-92.036%
2025-10-06	2.8130	2.9540	2.6940	2.8840	+3.258%	36,945	-92.892%
2025-10-05	2.8180	2.9060	2.7840	2.7930	-1.793%	13,628	-92.660%
2025-10-04	3.0130	3.0490	2.8160	2.8440	-6.139%	18,429	-92.792%
2025-10-03	2.7840	3.2000	2.7280	3.0300	+7.638%	52,815	-93.234%
2025-10-02	2.8530	2.9020	2.7870	2.8150	-1.367%	97,293	-92.718%
2025-10-01	2.6970	2.9080	2.6930	2.8540	+6.931%	84,208	-92.817%
2025-09-30	2.7670	2.8170	2.6280	2.6690	-3.646%	21,501	-92.319%
2025-09-29	2.8530	2.9720	2.7580	2.7700	-3.686%	58,759	-92.599%
2025-09-28	2.6520	2.9250	2.5420	2.8760	+7.837%	42,415	-92.872%
2025-09-27	2.6800	2.7630	2.6100	2.6670	-0.262%	9,085	-92.313%
2025-09-26	2.4620	2.6760	2.3730	2.6740	+9.456%	32,161	-92.334%
2025-09-25	2.7470	2.7600	2.4280	2.4430	-10.774%	40,522	-91.609%
2025-09-24	2.5520	2.8060	2.5030	2.7380	+8.136%	28,494	-92.513%
2025-09-23	2.4770	2.6470	2.3670	2.5320	+3.770%	72,965	-91.904%
2025-09-22	2.6520	2.6880	2.3730	2.4400	-8.614%	35,762	-91.598%
2025-09-21	2.5750	2.7470	2.5730	2.6700	+3.730%	16,632	-92.322%
2025-09-20	2.5530	2.7020	2.5060	2.5740	-4.348%	21,016	-92.036%
2025-09-19	2.6800	2.7710	2.5070	2.6910	+1.394%	35,615	-92.382%
2025-09-18	2.3780	2.6900	2.3640	2.6540	+10.722%	24,934	-92.276%
2025-09-17	2.3450	2.4070	2.2470	2.3970	+2.567%	18,794	-91.448%
2025-09-16	2.2790	2.3390	2.2490	2.3370	+1.213%	22,759	-91.228%
2025-09-15	2.3920	2.4440	2.2520	2.3090	-3.671%	8,389	-91.122%
2025-09-14	2.4360	2.5260	2.3970	2.3970	-2.402%	10,338	-91.448%
2025-09-13	2.4470	2.4900	2.4140	2.4560	+0.987%	20,093	-91.653%
2025-09-12	2.3030	2.4410	2.2790	2.4320	+5.693%	62,879	-91.571%
2025-09-11	2.4100	2.4120	2.2380	2.3010	-4.165%	45,533	-91.091%
2025-09-10	2.3070	2.4230	2.3070	2.4010	+3.003%	40,108	-91.462%
2025-09-09	2.3350	2.4320	2.3030	2.3310	+2.372%	44,971	-91.205%
2025-09-08	2.2560	2.3660	2.2340	2.2770	-0.306%	2,070	-90.997%
2025-09-07	2.3200	2.3240	2.2600	2.2840	-0.306%	9,085	-91.025%
2025-09-06	2.2340	2.3420	2.2340	2.2910	+1.327%	12,106	-91.052%
2025-09-05	2.2350	2.3530	2.2250	2.2610	+1.664%	49,088	-90.933%
2025-09-04	2.3030	2.3390	2.1460	2.2240	-4.957%	14,162	-90.782%
2025-09-03	2.3510	2.3810	2.2880	2.3400	+0.429%	23,387	-91.239%
2025-09-02	2.3270	2.3600	2.2510	2.3300	-0.171%	39,256	-91.202%
2025-09-01	2.6280	2.6540	2.3280	2.3340	-9.218%	57,300	-91.217%
2025-08-31	2.7090	2.7410	2.5710	2.5710	-3.708%	35,059	-92.026%
2025-08-30	2.6010	2.7960	2.5950	2.6700	+1.022%	42,411	-92.322%
2025-08-29	2.8070	2.8140	2.6110	2.6430	-6.740%	79,114	-92.244%
2025-08-28	2.6100	2.9210	2.5410	2.8340	+8.003%	95,734	-92.766%
2025-08-27	2.5480	2.9450	2.4960	2.6240	+1.666%	161,562	-92.188%
2025-08-26	2.2800	2.6900	2.2360	2.5810	+14.967%	268,248	-92.057%
2025-08-25	2.4980	2.5150	2.2230	2.2450	-9.839%	42,703	-90.869%
2025-08-24	2.6280	2.6600	2.4460	2.4900	-3.113%	58,617	-91.767%
2025-08-23	2.3990	2.7890	2.3530	2.5700	+5.242%	127,455	-92.023%
2025-08-22	2.1880	2.4680	2.1350	2.4420	+11.050%	44,957	-91.605%
2025-08-21	2.3740	2.4320	2.1730	2.1990	-8.565%	48,943	-90.678%
2025-08-20	2.1400	2.4330	2.1220	2.4050	+13.017%	33,436	-91.476%
2025-08-19	2.2250	2.3910	2.1260	2.1280	-4.445%	64,535	-90.367%
2025-08-18	2.3900	2.4450	2.2040	2.2270	-6.664%	80,033	-90.795%
2025-08-17	2.3700	2.4570	2.3050	2.3860	-0.625%	94,168	-91.408%
2025-08-16	2.1600	2.4220	2.1290	2.4010	+10.594%	121,027	-91.462%
2025-08-15	2.2000	2.2400	1.9790	2.1710	-1.228%	41,598	-90.557%
2025-08-14	2.1200	2.4150	2.0750	2.1980	+5.826%	252,142	-90.673%
2025-08-13	2.0450	2.5400	2.0100	2.0770	+1.466%	28,758	-90.130%
2025-08-12	1.9600	2.0600	1.8930	2.0470	+4.706%	38,512	-89.985%
2025-08-11	2.0850	2.1270	1.9350	1.9550	-6.638%	28,192	-89.514%
2025-08-10	2.1100	2.1300	2.0200	2.0940	+0.432%	24,129	-90.210%
2025-08-09	2.0250	2.1350	2.0150	2.0850	+2.659%	11,595	-90.168%
2025-08-08	1.9450	2.0480	1.9120	2.0310	+4.261%	146,391	-89.906%
2025-08-07	1.8250	1.9550	1.8200	1.9480	+6.798%	29,299	-89.476%
2025-08-06	1.8130	1.8300	1.7540	1.8240	+1.109%	20,147	-88.761%
2025-08-05	1.7770	1.8910	1.7650	1.8040	-4.500%	13,330	-88.636%
2025-08-04	1.8360	1.8960	1.8110	1.8890	+4.365%	29,112	-89.148%
2025-08-03	1.7210	1.8200	1.7210	1.8100	+4.806%	20,978	-88.674%
2025-08-02	1.7950	1.8040	1.6930	1.7270	-3.249%	7,809	-88.130%
2025-08-01	1.8560	1.8780	1.7200	1.7850	-4.290%	26,574	-88.515%
2025-07-31	2.0160	2.0650	1.8640	1.8650	-5.808%	58,221	-89.008%
2025-07-30	2.0140	2.0230	1.8890	1.9800	-1.834%	13,120	-89.646%
2025-07-29	2.1150	2.1310	1.9810	2.0170	-3.723%	15,539	-89.836%
2025-07-28	2.2810	2.3420	2.0890	2.0950	-9.189%	38,570	-90.215%
2025-07-27	2.2080	2.3600	2.2030	2.3070	+4.578%	18,330	-91.114%
2025-07-26	2.2150	2.2630	2.1950	2.2060	-0.809%	10,225	-90.707%
2025-07-25	2.1420	2.2720	2.0910	2.2240	+0.725%	46,109	-90.782%
2025-07-24	2.2170	2.4910	2.1470	2.2080	-6.202%	33,553	-90.716%
2025-07-23	2.4460	2.6240	2.2630	2.3540	-4.036%	71,972	-91.291%
2025-07-22	2.4680	2.5150	2.1100	2.4530	+0.863%	73,521	-91.643%
2025-07-21	2.4450	2.5110	2.2840	2.4320	+4.873%	49,856	-91.571%
2025-07-20	2.2420	2.3870	2.2210	2.3190	+3.158%	49,614	-91.160%
2025-07-19	2.2460	2.2800	2.1900	2.2480	-0.838%	40,915	-90.881%
2025-07-18	2.3490	2.4470	2.2500	2.2670	-3.037%	55,891	-90.957%
2025-07-17	2.2990	2.4840	2.2410	2.3380	-2.135%	72,286	-91.232%
2025-07-16	2.3310	2.5220	2.2790	2.3890	+7.516%	66,992	-91.419%
2025-07-15	2.0100	2.5500	1.9920	2.2220	+3.880%	88,811	-90.774%
2025-07-14	2.0750	2.2830	1.9660	2.1390	+7.218%	127,134	-90.416%
2025-07-13	2.0060	2.0410	1.9610	1.9950	0.000%	39,180	-89.724%
2025-07-12	2.0090	2.0760	1.8830	1.9950	-3.623%	62,559	-89.724%
2025-07-11	1.9820	2.1520	1.9170	2.0700	+8.150%	101,439	-90.097%
2025-07-10	1.8350	1.9280	1.7690	1.9140	+6.511%	23,884	-89.289%
2025-07-09	1.6800	1.8070	1.6700	1.7970	+8.058%	31,566	-88.592%
2025-07-08	1.6540	1.6680	1.6210	1.6630	+0.120%	6,707	-87.673%
2025-07-07	1.6780	1.7080	1.6350	1.6610	-0.895%	11,645	-87.658%
2025-07-06	1.6390	1.7070	1.6280	1.6760	+1.946%	15,506	-87.768%
2025-07-05	1.6930	1.6970	1.6120	1.6440	-0.364%	8,230	-87.530%
2025-07-04	1.7360	1.7510	1.6260	1.6500	-4.569%	141,481	-87.576%
2025-07-03	1.7720	1.8090	1.7060	1.7290	-1.873%	27,746	-88.143%

.dark-mode .PzpFHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzpFHt{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDBERA / United States dollarcrypto Composite

BERAUSD
BERA / United States dollar
crypto Composite