Dark

BERAUSD
BERA / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 5:12:09 PM EDT

0.2050USD-6.818%(-0.0150)876,530BERA183,225USD

0.2050Bid 0.2060Ask 0.0010Spread

Composite
0.2050 Coinbase
0.2050 OKX
0.2083

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2160	0.2160	0.2010	0.2050	-5.093%	821,699	0.000%
2026-07-06	0.2060	0.2240	0.2030	0.2160	+4.854%	1,001,919	-5.093%
2026-07-05	0.2150	0.2170	0.2030	0.2060	-4.186%	340,868	-0.485%
2026-07-04	0.2190	0.2200	0.2110	0.2150	-1.826%	227,256	-4.651%
2026-07-03	0.2170	0.2230	0.2140	0.2190	+0.459%	488,239	-6.393%
2026-07-02	0.2020	0.2310	0.2010	0.2180	+7.921%	1,584,371	-5.963%
2026-07-01	0.2020	0.2110	0.1970	0.2020	0.000%	695,706	+1.485%
2026-06-30	0.2120	0.2120	0.2000	0.2020	-4.265%	623,470	+1.485%
2026-06-29	0.2070	0.2170	0.2050	0.2110	+1.442%	1,030,404	-2.844%
2026-06-28	0.2110	0.2170	0.2040	0.2080	-1.422%	1,926,201	-1.442%
2026-06-27	0.2040	0.2190	0.2040	0.2110	+3.431%	2,083,165	-2.844%
2026-06-26	0.2000	0.2070	0.1930	0.2040	+2.000%	1,415,611	+0.490%
2026-06-25	0.2070	0.2110	0.1870	0.2000	-3.382%	2,001,790	+2.500%
2026-06-24	0.2190	0.2230	0.1960	0.2070	-5.479%	2,236,369	-0.966%
2026-06-23	0.2270	0.2300	0.2120	0.2190	-3.947%	947,091	-6.393%
2026-06-22	0.2300	0.2400	0.2250	0.2280	-0.870%	785,672	-10.088%
2026-06-21	0.2300	0.2420	0.2280	0.2300	+0.437%	1,351,475	-10.870%
2026-06-20	0.2260	0.2360	0.2170	0.2290	+1.327%	1,633,045	-10.480%
2026-06-19	0.2360	0.2390	0.2240	0.2260	-4.237%	1,998,239	-9.292%
2026-06-18	0.2520	0.2520	0.2280	0.2360	-5.976%	2,898,823	-13.136%
2026-06-17	0.2590	0.2650	0.2440	0.2510	-3.089%	1,923,757	-18.327%
2026-06-16	0.2620	0.2650	0.2500	0.2590	-0.766%	1,867,537	-20.849%
2026-06-15	0.2670	0.2710	0.2600	0.2610	-2.247%	1,922,391	-21.456%
2026-06-14	0.2610	0.2740	0.2450	0.2670	+2.299%	1,608,994	-23.221%
2026-06-13	0.2530	0.2650	0.2520	0.2610	+3.162%	1,592,332	-21.456%
2026-06-12	0.2460	0.2630	0.2460	0.2530	+2.846%	3,766,938	-18.972%
2026-06-11	0.2340	0.2540	0.2340	0.2460	+5.128%	2,531,458	-16.667%
2026-06-10	0.2440	0.2510	0.2260	0.2340	-4.098%	3,234,472	-12.393%
2026-06-09	0.2570	0.2570	0.2420	0.2440	-5.058%	1,736,514	-15.984%
2026-06-08	0.2430	0.2810	0.2360	0.2570	+5.328%	4,439,566	-20.233%
2026-06-07	0.2420	0.2520	0.2350	0.2440	+1.245%	1,765,881	-15.984%
2026-06-06	0.2460	0.2480	0.2290	0.2410	-2.033%	812,641	-14.938%
2026-06-05	0.2810	0.2840	0.2370	0.2460	-12.456%	1,007,804	-16.667%
2026-06-04	0.3050	0.3060	0.2700	0.2810	-7.566%	1,260,239	-27.046%
2026-06-03	0.3050	0.3180	0.2940	0.3040	0.000%	1,924,345	-32.566%
2026-06-02	0.3630	0.3640	0.2970	0.3040	-16.253%	2,828,309	-32.566%
2026-06-01	0.3460	0.3760	0.3440	0.3630	+5.217%	2,210,280	-43.526%
2026-05-31	0.3460	0.3500	0.3350	0.3450	-0.289%	418,419	-40.580%
2026-05-30	0.3410	0.3530	0.3410	0.3460	+1.466%	322,453	-40.751%
2026-05-29	0.3390	0.3470	0.3270	0.3410	+0.888%	613,069	-39.883%
2026-05-28	0.3550	0.3560	0.3310	0.3380	-4.789%	542,773	-39.349%
2026-05-27	0.3710	0.3770	0.3520	0.3550	-4.313%	480,072	-42.254%
2026-05-26	0.3780	0.3880	0.3690	0.3710	-1.852%	617,703	-44.744%
2026-05-25	0.3720	0.3920	0.3720	0.3780	+1.887%	1,761,015	-45.767%
2026-05-24	0.3890	0.3940	0.3630	0.3710	-4.627%	1,239,241	-44.744%
2026-05-23	0.3720	0.3930	0.3570	0.3890	+4.570%	1,072,170	-47.301%
2026-05-22	0.3960	0.4050	0.3710	0.3720	-6.061%	944,193	-44.892%
2026-05-21	0.3860	0.4120	0.3840	0.3960	+2.591%	1,225,820	-48.232%
2026-05-20	0.3780	0.4020	0.3740	0.3860	+2.116%	1,366,402	-46.891%
2026-05-19	0.3870	0.3940	0.3740	0.3780	-2.326%	1,442,954	-45.767%
2026-05-18	0.3570	0.3950	0.3510	0.3870	+8.101%	2,126,888	-47.028%
2026-05-17	0.3690	0.3740	0.3460	0.3580	-2.981%	760,624	-42.737%
2026-05-16	0.3700	0.3820	0.3560	0.3690	-0.270%	1,023,015	-44.444%
2026-05-15	0.4070	0.4100	0.3670	0.3700	-9.314%	1,201,818	-44.595%
2026-05-14	0.4140	0.4200	0.3900	0.4080	-1.449%	1,602,303	-49.755%
2026-05-13	0.3990	0.4260	0.3940	0.4140	+3.759%	2,596,129	-50.483%
2026-05-12	0.4090	0.4090	0.3830	0.3990	-2.683%	1,398,613	-48.622%
2026-05-11	0.4080	0.4200	0.3950	0.4100	+0.490%	1,784,462	-50.000%
2026-05-10	0.3940	0.4160	0.3870	0.4080	+3.553%	1,643,951	-49.755%
2026-05-09	0.4030	0.4160	0.3910	0.3940	-2.233%	1,375,035	-47.970%
2026-05-08	0.3850	0.4060	0.3820	0.4030	+4.404%	928,789	-49.132%
2026-05-07	0.3870	0.3920	0.3730	0.3860	-0.258%	1,464,754	-46.891%
2026-05-06	0.3790	0.3900	0.3760	0.3870	+2.381%	988,806	-47.028%
2026-05-05	0.3670	0.3820	0.3670	0.3780	+2.997%	630,448	-45.767%
2026-05-04	0.3640	0.3750	0.3600	0.3670	+0.548%	743,122	-44.142%
2026-05-03	0.3710	0.3710	0.3650	0.3650	-1.882%	356,936	-43.836%
2026-05-02	0.3720	0.3740	0.3640	0.3720	0.000%	402,884	-44.892%
2026-05-01	0.3600	0.3860	0.3590	0.3720	+3.333%	1,063,179	-44.892%
2026-04-30	0.3610	0.3650	0.3580	0.3600	-0.277%	503,046	-43.056%
2026-04-29	0.3760	0.3790	0.3520	0.3610	-4.244%	1,277,824	-43.213%
2026-04-28	0.3720	0.3830	0.3650	0.3770	+1.617%	716,473	-45.623%
2026-04-27	0.3900	0.4000	0.3630	0.3710	-4.627%	1,005,482	-44.744%
2026-04-26	0.3900	0.3940	0.3870	0.3890	-0.256%	532,285	-47.301%
2026-04-25	0.3950	0.4040	0.3850	0.3900	-1.515%	665,552	-47.436%
2026-04-24	0.3990	0.4010	0.3950	0.3960	-1.000%	555,380	-48.232%
2026-04-23	0.4020	0.4030	0.3930	0.4000	-0.498%	598,476	-48.750%
2026-04-22	0.4020	0.4210	0.3990	0.4020	+0.249%	648,442	-49.005%
2026-04-21	0.4030	0.4070	0.3940	0.4010	-0.496%	614,670	-48.878%
2026-04-20	0.3910	0.4060	0.3910	0.4030	+3.069%	687,342	-49.132%
2026-04-19	0.4020	0.4080	0.3900	0.3910	-2.978%	966,339	-47.570%
2026-04-18	0.4480	0.4480	0.4020	0.4030	-9.438%	1,084,290	-49.132%
2026-04-17	0.4210	0.4700	0.4200	0.4450	+5.952%	2,901,567	-53.933%
2026-04-16	0.4030	0.4250	0.4010	0.4200	+4.218%	1,147,661	-51.190%
2026-04-15	0.4020	0.4070	0.3930	0.4030	+0.499%	930,719	-49.132%
2026-04-14	0.4170	0.4170	0.3980	0.4010	-3.606%	751,352	-48.878%
2026-04-13	0.4030	0.4170	0.4010	0.4160	+3.483%	556,454	-50.721%
2026-04-12	0.4180	0.4200	0.4010	0.4020	-3.597%	260,265	-49.005%
2026-04-11	0.4180	0.4240	0.4120	0.4170	-0.239%	529,934	-50.839%
2026-04-10	0.4250	0.4280	0.4090	0.4180	-1.878%	1,371,510	-50.957%
2026-04-09	0.4110	0.4270	0.4090	0.4260	+3.650%	1,375,888	-51.878%
2026-04-08	0.4220	0.4270	0.4090	0.4110	-2.607%	1,386,430	-50.122%
2026-04-07	0.3890	0.4220	0.3880	0.4220	+8.483%	2,405,701	-51.422%
2026-04-06	0.3990	0.4220	0.3870	0.3890	-2.261%	1,652,626	-47.301%
2026-04-05	0.4020	0.4200	0.3880	0.3980	-0.995%	2,099,440	-48.492%
2026-04-04	0.4030	0.5230	0.3950	0.4020	-0.248%	7,412,919	-49.005%
2026-04-03	0.4110	0.4170	0.4000	0.4030	-2.184%	1,067,983	-49.132%
2026-04-02	0.4330	0.4360	0.3960	0.4120	-4.850%	1,754,176	-50.243%
2026-04-01	0.4420	0.4520	0.4320	0.4330	-2.036%	1,024,366	-52.656%
2026-03-31	0.4430	0.4490	0.4260	0.4420	-0.226%	1,129,008	-53.620%
2026-03-30	0.4460	0.4560	0.4430	0.4430	-0.895%	716,776	-53.725%
2026-03-29	0.4420	0.4570	0.4370	0.4470	+1.131%	978,587	-54.139%
2026-03-28	0.4470	0.4630	0.4360	0.4420	-0.897%	1,711,738	-53.620%
2026-03-27	0.4720	0.4800	0.4430	0.4460	-5.708%	948,328	-54.036%
2026-03-26	0.5100	0.5100	0.4670	0.4730	-7.255%	800,034	-56.660%
2026-03-25	0.5070	0.5110	0.4980	0.5100	+0.592%	824,287	-59.804%
2026-03-24	0.5040	0.5120	0.4890	0.5070	+0.198%	1,087,136	-59.566%
2026-03-23	0.5170	0.5270	0.4960	0.5060	-2.128%	1,185,698	-59.486%
2026-03-22	0.5330	0.5360	0.5110	0.5170	-3.002%	598,596	-60.348%
2026-03-21	0.5490	0.5830	0.5280	0.5330	-2.914%	928,676	-61.538%
2026-03-20	0.5470	0.5680	0.5420	0.5490	-0.182%	570,985	-62.659%
2026-03-19	0.5580	0.5620	0.5290	0.5500	-1.786%	792,948	-62.727%
2026-03-18	0.6480	0.6570	0.5590	0.5600	-13.178%	816,187	-63.393%
2026-03-17	0.6700	0.6760	0.6450	0.6450	-3.875%	674,170	-68.217%
2026-03-16	0.6700	0.6880	0.6500	0.6710	+0.149%	1,412,851	-69.449%
2026-03-15	0.6360	0.7050	0.6270	0.6700	+5.346%	1,949,634	-69.403%
2026-03-14	0.6640	0.6740	0.6180	0.6360	-4.217%	3,800,566	-67.767%
2026-03-13	0.5970	0.6720	0.5940	0.6640	+11.037%	2,636,287	-69.127%
2026-03-12	0.5970	0.6140	0.5680	0.5980	+0.504%	2,250,389	-65.719%
2026-03-11	0.5500	0.6000	0.5380	0.5950	+8.182%	1,242,051	-65.546%
2026-03-10	0.5250	0.5600	0.5250	0.5500	+4.762%	1,071,479	-62.727%
2026-03-09	0.5320	0.5400	0.5090	0.5250	-1.501%	739,010	-60.952%
2026-03-08	0.5380	0.5440	0.5240	0.5330	-1.296%	610,269	-61.538%
2026-03-07	0.5300	0.5530	0.5170	0.5400	+2.079%	863,531	-62.037%
2026-03-06	0.5400	0.5570	0.5230	0.5290	-2.037%	930,848	-61.248%
2026-03-05	0.5440	0.5510	0.5240	0.5400	-1.099%	1,267,044	-62.037%
2026-03-04	0.5640	0.5640	0.5390	0.5460	-3.191%	1,333,914	-62.454%
2026-03-03	0.6030	0.6030	0.5610	0.5640	-6.468%	1,288,367	-63.652%
2026-03-02	0.5970	0.6210	0.5870	0.6030	+1.174%	688,225	-66.003%
2026-03-01	0.6200	0.6280	0.5840	0.5960	-4.026%	993,770	-65.604%
2026-02-28	0.5900	0.6230	0.5670	0.6210	+5.076%	1,777,235	-66.989%
2026-02-27	0.6170	0.6470	0.5870	0.5910	-4.214%	1,836,758	-65.313%
2026-02-26	0.6290	0.6610	0.6010	0.6170	-1.595%	1,896,148	-66.775%
2026-02-25	0.5910	0.6390	0.5780	0.6270	+6.091%	2,993,585	-67.305%
2026-02-24	0.5490	0.6400	0.5420	0.5910	+7.650%	5,241,283	-65.313%
2026-02-23	0.5820	0.5880	0.5450	0.5490	-5.832%	1,852,225	-62.659%
2026-02-22	0.5770	0.6510	0.5650	0.5830	+1.040%	3,421,046	-64.837%
2026-02-21	0.5950	0.6020	0.5750	0.5770	-3.188%	1,103,829	-64.471%
2026-02-20	0.5820	0.6170	0.5780	0.5960	+2.230%	2,726,378	-65.604%
2026-02-19	0.6010	0.6030	0.5600	0.5830	-3.317%	2,423,202	-64.837%
2026-02-18	0.6510	0.6810	0.5990	0.6030	-7.231%	3,293,245	-66.003%
2026-02-17	0.6480	0.7320	0.6380	0.6500	+0.309%	5,673,136	-68.462%
2026-02-16	0.6590	0.6590	0.6290	0.6480	-1.669%	1,744,845	-68.364%
2026-02-15	0.7150	0.7390	0.6320	0.6590	-7.832%	3,964,561	-68.892%
2026-02-14	0.7460	0.7640	0.6720	0.7150	-4.412%	5,259,714	-71.329%
2026-02-13	0.7300	0.7730	0.6420	0.7480	+2.326%	8,553,254	-72.594%
2026-02-12	0.9260	1.0070	0.7000	0.7310	-21.398%	24,136,387	-71.956%
2026-02-11	0.4910	1.5400	0.4870	0.9300	+89.024%	28,435,749	-77.957%
2026-02-10	0.4590	0.5430	0.4480	0.4920	+7.190%	7,499,548	-58.333%
2026-02-09	0.4620	0.5560	0.4290	0.4590	-0.864%	7,632,811	-55.338%
2026-02-08	0.4490	0.5450	0.4290	0.4630	+3.118%	6,860,292	-55.724%
2026-02-07	0.5220	0.5570	0.4340	0.4490	-14.313%	9,981,369	-54.343%
2026-02-06	0.3740	0.7230	0.3380	0.5240	+40.483%	9,436,080	-60.878%
2026-02-05	0.4330	0.4380	0.3720	0.3730	-13.857%	1,974,448	-45.040%
2026-02-04	0.4410	0.4550	0.4150	0.4330	-1.814%	1,800,962	-52.656%
2026-02-03	0.4640	0.4650	0.4250	0.4410	-5.365%	1,699,918	-53.515%
2026-02-02	0.4610	0.4780	0.4330	0.4660	+0.866%	1,219,072	-56.009%
2026-02-01	0.5050	0.5080	0.4460	0.4620	-8.696%	1,679,528	-55.628%
2026-01-31	0.5940	0.5970	0.4640	0.5060	-15.101%	1,859,848	-59.486%
2026-01-30	0.5660	0.6440	0.5600	0.5960	+5.300%	1,994,426	-65.604%
2026-01-29	0.6110	0.6140	0.5510	0.5660	-7.213%	813,444	-63.781%
2026-01-28	0.6500	0.6520	0.6060	0.6100	-6.154%	335,701	-66.393%
2026-01-27	0.6760	0.6810	0.6290	0.6500	-3.988%	445,855	-68.462%
2026-01-26	0.6460	0.6990	0.6310	0.6770	+4.637%	737,994	-69.719%
2026-01-25	0.7230	0.7230	0.6460	0.6470	-10.635%	546,116	-68.315%
2026-01-24	0.7680	0.7770	0.7230	0.7240	-5.852%	628,867	-71.685%
2026-01-23	0.8190	0.8250	0.7500	0.7690	-6.220%	688,250	-73.342%
2026-01-22	0.8620	0.8740	0.7850	0.8200	-4.651%	1,054,322	-75.000%
2026-01-21	0.8820	0.9780	0.8330	0.8600	-2.605%	2,127,473	-76.163%
2026-01-20	0.9420	1.0700	0.8340	0.8830	-6.164%	5,139,857	-76.784%
2026-01-19	0.8510	1.0810	0.7470	0.9410	+10.058%	5,309,785	-78.215%
2026-01-18	0.8290	1.1200	0.7930	0.8550	+2.641%	5,234,577	-76.023%
2026-01-17	0.7000	0.9960	0.7000	0.8330	+19.341%	5,605,481	-75.390%
2026-01-16	0.6660	0.7300	0.6420	0.6980	+4.648%	1,321,392	-70.630%
2026-01-15	0.8060	0.8560	0.6630	0.6670	-17.348%	3,097,486	-69.265%
2026-01-14	0.5930	0.9490	0.5920	0.8070	+36.780%	6,670,787	-74.597%
2026-01-13	0.5590	0.5960	0.5490	0.5900	+5.735%	83,191	-65.254%
2026-01-12	0.5790	0.5850	0.5490	0.5580	-3.793%	92,944	-63.262%
2026-01-11	0.5860	0.5980	0.5730	0.5800	-0.855%	69,902	-64.655%
2026-01-10	0.5910	0.6010	0.5850	0.5850	-1.349%	38,213	-64.957%
2026-01-09	0.5960	0.6000	0.5810	0.5930	-0.503%	52,913	-65.430%
2026-01-08	0.6160	0.6240	0.5840	0.5960	-3.089%	74,662	-65.604%
2026-01-07	0.6400	0.6400	0.6090	0.6150	-3.906%	156,718	-66.667%
2026-01-06	0.6590	0.6610	0.6150	0.6400	-2.439%	256,203	-67.969%
2026-01-05	0.6590	0.6690	0.6260	0.6560	-0.455%	450,570	-68.750%
2026-01-04	0.6730	0.6870	0.6490	0.6590	-1.642%	213,226	-68.892%
2026-01-03	0.6770	0.6820	0.6540	0.6700	-1.034%	114,251	-69.403%
2026-01-02	0.6570	0.6790	0.6490	0.6770	+2.421%	204,183	-69.719%
2026-01-01	0.6070	0.6770	0.6060	0.6610	+9.076%	345,901	-68.986%
2025-12-31	0.6320	0.6350	0.5940	0.6060	-4.265%	343,221	-66.172%
2025-12-30	0.6190	0.6410	0.6050	0.6330	+2.262%	206,637	-67.615%
2025-12-29	0.6290	0.6560	0.6190	0.6190	-1.590%	187,716	-66.882%
2025-12-28	0.6510	0.6580	0.6110	0.6290	-3.528%	273,171	-67.409%
2025-12-27	0.6390	0.6650	0.6230	0.6520	+2.034%	390,145	-68.558%
2025-12-26	0.6060	0.6450	0.5940	0.6390	+5.446%	315,411	-67.919%
2025-12-25	0.6090	0.6460	0.6020	0.6060	-0.493%	656,599	-66.172%
2025-12-24	0.5890	0.6140	0.5660	0.6090	+3.396%	427,673	-66.338%
2025-12-23	0.6020	0.6160	0.5770	0.5890	-1.997%	406,946	-65.195%
2025-12-22	0.5820	0.6070	0.5770	0.6010	+3.442%	407,641	-65.890%
2025-12-21	0.6090	0.6090	0.5640	0.5810	-4.598%	213,775	-64.716%
2025-12-20	0.5830	0.6170	0.5750	0.6090	+4.281%	412,100	-66.338%
2025-12-19	0.5490	0.5870	0.5420	0.5840	+6.375%	360,763	-64.897%
2025-12-18	0.5720	0.6130	0.5360	0.5490	-3.853%	1,364,163	-62.659%
2025-12-17	0.6450	0.6460	0.5640	0.5710	-11.610%	477,443	-64.098%
2025-12-16	0.6690	0.6690	0.6400	0.6460	-3.438%	590,652	-68.266%
2025-12-15	0.7300	0.7620	0.6630	0.6690	-8.356%	1,210,213	-69.357%
2025-12-14	0.7240	0.7720	0.7170	0.7300	+0.829%	1,323,997	-71.918%
2025-12-13	0.7250	0.7310	0.7140	0.7240	0.000%	305,025	-71.685%
2025-12-12	0.7390	0.7490	0.7000	0.7240	-2.030%	641,388	-71.685%
2025-12-11	0.8130	0.8130	0.7220	0.7390	-8.990%	571,706	-72.260%
2025-12-10	0.8310	0.8510	0.8000	0.8120	-2.169%	509,054	-74.754%
2025-12-09	0.8410	0.8670	0.8010	0.8300	-1.308%	622,517	-75.301%
2025-12-08	0.8390	0.8650	0.8300	0.8410	+0.119%	294,970	-75.624%
2025-12-07	0.8780	0.8840	0.8240	0.8400	-4.328%	293,115	-75.595%
2025-12-06	0.8860	0.8970	0.8570	0.8780	-1.015%	288,532	-76.651%
2025-12-05	0.9190	0.9720	0.8600	0.8870	-3.482%	692,433	-76.888%
2025-12-04	0.9580	0.9750	0.9070	0.9190	-3.870%	441,958	-77.693%
2025-12-03	0.9410	1.0380	0.9310	0.9560	+1.594%	955,731	-78.556%
2025-12-02	0.8970	0.9470	0.8530	0.9410	+4.905%	846,343	-78.215%
2025-12-01	0.8780	1.0200	0.8280	0.8970	+2.397%	2,422,557	-77.146%
2025-11-30	0.9260	0.9280	0.8730	0.8760	-5.400%	241,547	-76.598%
2025-11-29	0.9000	0.9460	0.8910	0.9260	+3.118%	590,416	-77.862%
2025-11-28	1.0050	1.0120	0.8870	0.8980	-10.558%	851,878	-77.171%
2025-11-27	1.0290	1.0630	1.0000	1.0040	-2.524%	255,463	-79.582%
2025-11-26	1.0560	1.0590	0.9980	1.0300	-2.647%	367,541	-80.097%
2025-11-25	1.0540	1.0780	1.0200	1.0580	+0.475%	457,169	-80.624%
2025-11-24	0.9960	1.0740	0.9920	1.0530	+5.617%	538,837	-80.532%
2025-11-23	1.0060	1.0590	0.9950	0.9970	-0.993%	346,405	-79.438%
2025-11-22	1.0260	1.0440	0.9740	1.0070	-1.852%	405,037	-79.643%
2025-11-21	1.0980	1.1160	0.9830	1.0260	-6.301%	553,812	-80.019%
2025-11-20	1.2190	1.2330	1.0680	1.0950	-10.172%	502,570	-81.279%
2025-11-19	1.3020	1.3150	1.1730	1.2190	-6.086%	243,892	-83.183%
2025-11-18	1.2870	1.3210	1.2510	1.2980	+0.154%	284,336	-84.206%
2025-11-17	1.3450	1.3930	1.2740	1.2960	-3.571%	350,271	-84.182%
2025-11-16	1.4040	1.4300	1.3070	1.3440	-4.274%	122,666	-84.747%
2025-11-15	1.3960	1.4670	1.3950	1.4040	+0.717%	245,863	-85.399%
2025-11-14	1.4810	1.4910	1.3670	1.3940	-5.811%	295,137	-85.294%
2025-11-13	1.5810	1.6720	1.4440	1.4800	-6.210%	291,210	-86.149%
2025-11-12	1.5600	1.6230	1.5420	1.5780	+1.219%	253,233	-87.009%
2025-11-11	1.6920	1.7150	1.5580	1.5590	-7.751%	282,200	-86.851%
2025-11-10	1.6630	1.8310	1.6530	1.6900	+1.685%	454,713	-87.870%
2025-11-09	1.6280	1.7040	1.5610	1.6620	+2.403%	228,084	-87.665%
2025-11-08	1.6030	1.6640	1.5730	1.6230	+1.374%	452,748	-87.369%
2025-11-07	1.4610	1.6560	1.4420	1.6010	+9.433%	904,364	-87.196%
2025-11-06	1.5180	1.5280	1.3670	1.4630	-3.687%	890,052	-85.988%
2025-11-05	1.5640	1.5770	1.4770	1.5190	-2.877%	616,366	-86.504%
2025-11-04	1.5860	1.6770	1.4640	1.5640	-1.013%	927,185	-86.893%
2025-11-03	1.8240	1.8280	1.5080	1.5800	-13.282%	607,332	-87.025%
2025-11-02	1.8380	1.8600	1.7770	1.8220	-0.924%	328,684	-88.749%
2025-11-01	1.8020	1.8490	1.7960	1.8390	+1.940%	253,282	-88.853%
2025-10-31	1.7780	1.8420	1.7440	1.8040	+1.634%	322,288	-88.636%
2025-10-30	1.8090	1.8500	1.7180	1.7750	-1.934%	863,911	-88.451%
2025-10-29	1.7770	1.8970	1.7770	1.8100	+1.914%	931,785	-88.674%
2025-10-28	1.7390	1.8650	1.6880	1.7760	+2.128%	964,890	-88.457%
2025-10-27	1.9070	1.9210	1.7280	1.7390	-8.810%	656,256	-88.212%
2025-10-26	1.8810	1.9210	1.8490	1.9070	+1.382%	397,284	-89.250%
2025-10-25	1.9230	1.9260	1.8400	1.8810	-2.184%	158,892	-89.102%
2025-10-24	2.0140	2.0250	1.8900	1.9230	-4.471%	566,857	-89.340%
2025-10-23	1.9650	2.0680	1.9400	2.0130	+2.443%	584,343	-89.816%
2025-10-22	1.9090	2.0260	1.8840	1.9650	+2.880%	758,222	-89.567%
2025-10-21	1.9910	2.1000	1.8600	1.9100	-4.020%	575,725	-89.267%
2025-10-20	1.9110	2.2020	1.8530	1.9900	+4.134%	1,605,078	-89.698%
2025-10-19	1.8100	1.9260	1.7760	1.9110	+5.580%	517,284	-89.273%
2025-10-18	1.7870	1.8400	1.7690	1.8100	+1.287%	386,613	-88.674%
2025-10-17	1.8190	1.8550	1.6300	1.7870	-1.705%	658,657	-88.528%
2025-10-16	1.8180	1.9380	1.7830	1.8180	0.000%	623,477	-88.724%
2025-10-15	1.9720	1.9900	1.7960	1.8180	-7.716%	584,958	-88.724%
2025-10-14	2.2060	2.2350	1.9080	1.9700	-10.658%	1,099,304	-89.594%
2025-10-13	2.1290	2.3800	2.1010	2.2050	+3.521%	1,214,965	-90.703%
2025-10-12	1.7820	2.1560	1.7590	2.1300	+19.730%	1,103,085	-90.376%
2025-10-11	1.8680	1.8970	1.6500	1.7790	-2.946%	746,908	-88.477%
2025-10-10	2.7370	2.8650	1.5530	1.8330	-33.053%	1,283,817	-88.816%
2025-10-09	2.7880	2.8470	2.6380	2.7380	-1.758%	562,853	-92.513%
2025-10-08	2.5760	2.8650	2.5450	2.7870	+8.233%	640,227	-92.644%
2025-10-07	2.8690	2.8790	2.5730	2.5750	-10.185%	320,790	-92.039%
2025-10-06	2.7920	2.9580	2.6830	2.8670	+2.723%	460,979	-92.850%
2025-10-05	2.8400	2.9060	2.7720	2.7910	-1.691%	260,353	-92.655%
2025-10-04	3.0300	3.0520	2.8070	2.8390	-6.304%	534,713	-92.779%
2025-10-03	2.8090	3.0800	2.7270	3.0300	+7.791%	683,289	-93.234%
2025-10-02	2.8660	2.9060	2.7820	2.8110	-1.885%	459,132	-92.707%
2025-10-01	2.6850	2.9120	2.6850	2.8650	+6.704%	886,075	-92.845%
2025-09-30	2.7690	2.8050	2.6190	2.6850	-3.069%	382,807	-92.365%
2025-09-29	2.8620	2.9750	2.7530	2.7700	-3.417%	746,936	-92.599%
2025-09-28	2.6680	2.9290	2.5460	2.8680	+7.456%	920,091	-92.852%
2025-09-27	2.6720	2.7540	2.6040	2.6690	-0.075%	497,141	-92.319%
2025-09-26	2.4360	2.6800	2.3710	2.6710	+9.647%	377,084	-92.325%
2025-09-25	2.7370	2.7620	2.4320	2.4360	-10.965%	509,440	-91.585%
2025-09-24	2.5290	2.8120	2.5060	2.7360	+8.142%	957,466	-92.507%
2025-09-23	2.4410	2.6500	2.3630	2.5300	+3.774%	643,007	-91.897%
2025-09-22	2.6720	2.6910	2.3680	2.4380	-8.757%	473,093	-91.591%
2025-09-21	2.5770	2.7640	2.5700	2.6720	+3.646%	401,670	-92.328%
2025-09-20	2.5260	2.6970	2.5040	2.5780	+2.018%	381,931	-92.048%
2025-09-19	2.6560	2.7810	2.5020	2.5270	-4.821%	1,003,955	-91.888%
2025-09-18	2.4040	2.6990	2.3650	2.6550	+10.487%	613,840	-92.279%
2025-09-17	2.3220	2.4100	2.2420	2.4030	+3.444%	222,421	-91.469%
2025-09-16	2.3000	2.3430	2.2470	2.3230	+0.956%	112,805	-91.175%
2025-09-15	2.3940	2.4450	2.2430	2.3010	-3.724%	207,627	-91.091%
2025-09-14	2.4600	2.5370	2.3900	2.3900	-2.885%	146,066	-91.423%
2025-09-13	2.4410	2.4900	2.4040	2.4610	+0.861%	276,590	-91.670%
2025-09-12	2.2990	2.4410	2.2680	2.4400	+5.995%	200,112	-91.598%
2025-09-11	2.4030	2.4120	2.2370	2.3020	-4.203%	174,467	-91.095%
2025-09-10	2.3330	2.4240	2.3050	2.4030	+3.045%	268,903	-91.469%
2025-09-09	2.3500	2.4360	2.2980	2.3320	-0.724%	285,875	-91.209%
2025-09-08	2.2800	2.3850	2.2310	2.3490	+3.026%	250,791	-91.273%
2025-09-07	2.2880	2.3260	2.2590	2.2800	-0.393%	48,368	-91.009%
2025-09-06	2.2440	2.3430	2.2300	2.2890	+1.915%	170,971	-91.044%
2025-09-05	2.2330	2.3520	2.2180	2.2460	+0.537%	481,946	-90.873%
2025-09-04	2.3460	2.3460	2.1440	2.2340	-4.936%	272,899	-90.824%
2025-09-03	2.3280	2.3810	2.2840	2.3500	+0.902%	339,530	-91.277%
2025-09-02	2.3350	2.3600	2.2460	2.3290	-0.428%	567,640	-91.198%
2025-09-01	2.6280	2.6550	2.3260	2.3390	-10.963%	597,745	-91.236%
2025-08-31	2.6690	2.7420	2.5720	2.6270	-1.463%	175,684	-92.196%
2025-08-30	2.6520	2.8040	2.5900	2.6660	+0.263%	414,363	-92.311%
2025-08-29	2.8110	2.8460	2.6180	2.6590	-5.441%	798,019	-92.290%
2025-08-28	2.6300	2.9240	2.5250	2.8120	+6.961%	1,231,701	-92.710%
2025-08-27	2.5790	2.9500	2.4960	2.6290	+1.899%	1,470,197	-92.202%
2025-08-26	2.2460	2.6950	2.2290	2.5800	+14.922%	1,872,311	-92.054%
2025-08-25	2.4790	2.5170	2.2180	2.2450	-9.403%	356,822	-90.869%
2025-08-24	2.5720	2.6730	2.4290	2.4780	-3.692%	633,327	-91.727%
2025-08-23	2.4370	2.7990	2.3520	2.5730	+5.581%	1,648,888	-92.033%
2025-08-22	2.2080	2.4720	2.1270	2.4370	+10.421%	663,552	-91.588%
2025-08-21	2.3820	2.4440	2.1670	2.2070	-7.308%	478,362	-90.711%
2025-08-20	2.1400	2.4440	2.1150	2.3810	+11.314%	742,809	-91.390%
2025-08-19	2.2260	2.3820	2.1260	2.1390	-3.952%	792,389	-90.416%
2025-08-18	2.3870	2.4460	2.2030	2.2270	-6.664%	594,259	-90.795%
2025-08-17	2.3730	2.4590	2.3020	2.3860	+0.421%	667,093	-91.408%
2025-08-16	2.1620	2.4230	2.1280	2.3760	+9.898%	978,508	-91.372%
2025-08-15	2.2060	2.2430	1.9810	2.1620	-1.995%	955,379	-90.518%
2025-08-14	2.1110	2.4110	2.0700	2.2060	+4.599%	2,441,476	-90.707%
2025-08-13	2.0390	2.1290	2.0070	2.1090	+3.484%	527,874	-90.280%
2025-08-12	1.9540	2.0630	1.8910	2.0380	+4.566%	194,667	-89.941%
2025-08-11	2.0870	2.1260	1.9300	1.9490	-6.568%	173,739	-89.482%
2025-08-10	2.1060	2.1340	2.0150	2.0860	-0.903%	181,977	-90.173%
2025-08-09	2.0290	2.1360	2.0130	2.1050	+3.797%	186,203	-90.261%
2025-08-08	1.9500	2.0470	1.9110	2.0280	+3.734%	189,665	-89.892%
2025-08-07	1.8220	1.9570	1.8130	1.9550	+7.418%	216,326	-89.514%
2025-08-06	1.8060	1.8310	1.7550	1.8200	+0.775%	104,446	-88.736%
2025-08-05	1.8960	1.8960	1.7640	1.8060	-4.646%	87,022	-88.649%
2025-08-04	1.8120	1.8970	1.8090	1.8940	+4.583%	156,219	-89.176%
2025-08-03	1.7260	1.8200	1.6960	1.8110	+5.046%	140,231	-88.680%
2025-08-02	1.7810	1.8050	1.6910	1.7240	-3.092%	179,958	-88.109%
2025-08-01	1.8610	1.8780	1.7110	1.7790	-4.560%	555,436	-88.477%
2025-07-31	1.9760	2.0640	1.8570	1.8640	-5.716%	459,108	-89.002%
2025-07-30	2.0130	2.0220	1.8780	1.9770	-1.886%	520,167	-89.631%
2025-07-29	2.1030	2.1360	1.9760	2.0150	-4.321%	627,675	-89.826%
2025-07-28	2.2800	2.3420	2.0810	2.1060	-7.672%	499,124	-90.266%
2025-07-27	2.2050	2.3670	2.2020	2.2810	+3.400%	297,554	-91.013%
2025-07-26	2.2190	2.2680	2.1870	2.2060	-0.720%	402,021	-90.707%
2025-07-25	2.2050	2.2560	2.0850	2.2220	+0.680%	741,234	-90.774%
2025-07-24	2.3530	2.4940	2.1460	2.2070	-6.045%	1,281,555	-90.711%
2025-07-23	2.4490	2.6400	2.2580	2.3490	-4.122%	1,513,507	-91.273%
2025-07-22	2.4310	2.5210	2.3260	2.4500	+0.740%	1,445,414	-91.633%
2025-07-21	2.3120	2.5130	2.2630	2.4320	+5.327%	818,426	-91.571%
2025-07-20	2.2520	2.3930	2.2190	2.3090	+2.486%	681,294	-91.122%
2025-07-19	2.2680	2.2810	2.1780	2.2530	-0.661%	579,697	-90.901%
2025-07-18	2.3230	2.4530	2.2300	2.2680	-2.326%	1,502,695	-90.961%
2025-07-17	2.3570	2.4790	2.2420	2.3220	-1.359%	1,466,796	-91.171%
2025-07-16	2.2210	2.5470	2.1860	2.3540	+5.893%	2,859,491	-91.291%
2025-07-15	2.1320	2.4410	1.9860	2.2230	+4.268%	1,737,556	-90.778%
2025-07-14	1.9890	2.3030	1.9600	2.1320	+7.082%	1,177,662	-90.385%
2025-07-13	1.9890	2.0530	1.9610	1.9910	+0.101%	678,116	-89.704%
2025-07-12	2.0690	2.0730	1.8810	1.9890	-3.959%	572,522	-89.693%
2025-07-11	1.9200	2.1380	1.9180	2.0710	+8.146%	1,475,865	-90.101%
2025-07-10	1.7940	1.9310	1.7710	1.9150	+6.448%	927,437	-89.295%
2025-07-09	1.6910	1.8100	1.6690	1.7990	+6.136%	706,393	-88.605%
2025-07-08	1.6580	1.7090	1.6170	1.6950	+2.047%	561,706	-87.906%
2025-07-07	1.6820	1.7100	1.6300	1.6610	-1.072%	276,512	-87.658%
2025-07-06	1.6410	1.7120	1.6270	1.6790	+2.316%	209,782	-87.790%
2025-07-05	1.6500	1.6970	1.6110	1.6410	-0.485%	293,464	-87.508%
2025-07-04	1.7340	1.7570	1.6260	1.6490	-4.847%	506,401	-87.568%
2025-07-03	1.7580	1.8340	1.7040	1.7330	-1.310%	627,349	-88.171%

.dark-mode .ymDJ1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymDJ1x{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDBERA / United States dollarcrypto Coinbase

BERAUSD
BERA / United States dollar
crypto Coinbase