Dark

BERAUSD
BERA / United States dollar
crypto OKX

Real-time

Jul 7, 2026 12:20:32 PM EDT

0.2083USD-5.189%(-0.0114)1,331BERA282USD

0.2040Bid 0.2046Ask 0.0006Spread

Composite
0.2050 Coinbase
0.2050 OKX
0.2083

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2125	0.2132	0.2083	0.2083	-5.189%	1,311	0.000%
2026-07-06	0.2063	0.2242	0.2063	0.2197	+7.171%	17,974	-5.189%
2026-07-05	0.2163	0.2165	0.2050	0.2050	-4.828%	361	+1.610%
2026-07-04	0.2137	0.2158	0.2136	0.2154	-1.778%	1,364	-3.296%
2026-07-03	0.2174	0.2196	0.2173	0.2193	+1.200%	1,123	-5.016%
2026-07-02	0.2051	0.2281	0.2051	0.2167	+2.994%	13,652	-3.876%
2026-07-01	0.2020	0.2104	0.2020	0.2104	-0.332%	380	-0.998%
2026-06-30	0.2117	0.2117	0.2106	0.2111	-2.539%	3,582	-1.326%
2026-06-29	0.2109	0.2166	0.2109	0.2166	+2.363%	2,487	-3.832%
2026-06-28	0.2126	0.2156	0.2087	0.2116	-0.142%	4,485	-1.560%
2026-06-27	0.2092	0.2170	0.2092	0.2119	+3.165%	2,294	-1.699%
2026-06-26	0.1980	0.2054	0.1980	0.2054	+4.000%	2,115	+1.412%
2026-06-25	0.2093	0.2098	0.1908	0.1975	-2.996%	6,168	+5.468%
2026-06-24	0.2179	0.2206	0.1970	0.2036	-4.904%	2,927	+2.308%
2026-06-23	0.2263	0.2273	0.2128	0.2141	-5.973%	9,019	-2.709%
2026-06-22	0.2320	0.2381	0.2275	0.2277	-1.726%	5,199	-8.520%
2026-06-21	0.2361	0.2402	0.2300	0.2317	+1.445%	33,422	-10.099%
2026-06-20	0.2208	0.2312	0.2208	0.2284	+1.241%	14,229	-8.800%
2026-06-19	0.2363	0.2372	0.2256	0.2256	-3.713%	743	-7.668%
2026-06-18	0.2505	0.2505	0.2307	0.2343	-8.691%	5,848	-11.097%
2026-06-17	0.2596	0.2623	0.2520	0.2566	+0.627%	4,432	-18.823%
2026-06-16	0.2576	0.2623	0.2540	0.2550	-5.028%	3,054	-18.314%
2026-06-15	0.2660	0.2697	0.2660	0.2685	-0.223%	4,907	-22.421%
2026-06-14	0.2535	0.2691	0.2521	0.2691	+2.985%	6,531	-22.594%
2026-06-13	0.2532	0.2635	0.2532	0.2613	+0.500%	4,476	-20.283%
2026-06-12	0.2493	0.2627	0.2493	0.2600	+3.834%	3,561	-19.885%
2026-06-11	0.2401	0.2504	0.2401	0.2504	+1.582%	1,669	-16.813%
2026-06-10	0.2486	0.2491	0.2465	0.2465	0.000%	5,440	-15.497%
2026-06-09	0.2527	0.2527	0.2455	0.2465	-9.541%	27,217	-15.497%
2026-06-08	0.2615	0.2778	0.2612	0.2725	+9.658%	8,450	-23.560%
2026-06-07	0.2420	0.2491	0.2416	0.2485	+4.500%	4,439	-16.177%
2026-06-06	0.2474	0.2474	0.2297	0.2378	-3.451%	197	-12.405%
2026-06-05	0.2767	0.2778	0.2463	0.2463	-13.609%	2,876	-15.428%
2026-06-04	0.2955	0.2955	0.2703	0.2851	-4.744%	7,880	-26.938%
2026-06-03	0.3094	0.3147	0.2969	0.2993	-0.861%	3,265	-30.404%
2026-06-02	0.3508	0.3508	0.2984	0.3019	-16.441%	1,103	-31.004%
2026-06-01	0.3630	0.3630	0.3483	0.3613	+3.199%	2,747	-42.347%
2026-05-31	0.3501	0.3501	0.3501	0.3501	+0.748%	17	-40.503%
2026-05-30	0.3496	0.3520	0.3450	0.3475	+1.757%	7,810	-40.058%
2026-05-29	0.3378	0.3455	0.3321	0.3415	+0.648%	473	-39.004%
2026-05-28	0.3471	0.3490	0.3342	0.3393	-8.790%	4,979	-38.609%
2026-05-27	0.3735	0.3735	0.3720	0.3720	0.000%	960	-44.005%
2026-05-26	0.3775	0.3891	0.3712	0.3720	-2.948%	4,249	-44.005%
2026-05-25	0.3785	0.3896	0.3785	0.3833	+3.121%	787	-45.656%
2026-05-24	0.3892	0.3934	0.3658	0.3717	-5.154%	937	-43.960%
2026-05-23	0.3759	0.3919	0.3759	0.3919	+2.084%	2,121	-46.849%
2026-05-22	0.3968	0.3991	0.3776	0.3839	-2.859%	4,120	-45.741%
2026-05-21	0.3998	0.4086	0.3951	0.3952	+2.330%	751	-47.293%
2026-05-20	0.3997	0.3998	0.3862	0.3862	+1.954%	3,213	-46.064%
2026-05-19	0.3787	0.3800	0.3787	0.3788	-2.043%	788	-45.011%
2026-05-18	0.3587	0.3946	0.3578	0.3867	+10.866%	2,794	-46.134%
2026-05-17	0.3488	0.3488	0.3488	0.3488	-6.237%	16	-40.281%
2026-05-16	0.3671	0.3720	0.3594	0.3720	+0.189%	8,419	-44.005%
2026-05-15	0.4092	0.4092	0.3713	0.3713	-9.505%	1,157	-43.900%
2026-05-14	0.4076	0.4151	0.3963	0.4103	-0.774%	648	-49.232%
2026-05-13	0.4193	0.4194	0.3974	0.4135	+2.631%	751	-49.625%
2026-05-12	0.3865	0.4037	0.3865	0.4029	-2.752%	23	-48.300%
2026-05-11	0.4053	0.4143	0.4050	0.4143	+1.197%	5	-49.722%
2026-05-10	0.3998	0.4094	0.3998	0.4094	+0.962%	26	-49.121%
2026-05-09	0.4055	0.4055	0.4055	0.4055	+1.223%	1	-48.631%
2026-05-08	0.3914	0.4033	0.3914	0.4006	+4.623%	1,009	-48.003%
2026-05-07	0.3829	0.3829	0.3829	0.3829	-0.803%	15	-45.599%
2026-05-06	0.3809	0.3870	0.3809	0.3860	+3.043%	825	-46.036%
2026-05-05	0.3746	0.3746	0.3746	0.3746	+2.856%	3	-44.394%
2026-05-04	0.3727	0.3728	0.3642	0.3642	-0.952%	592	-42.806%
2026-05-03	0.3675	0.3677	0.3675	0.3677	-2.155%	647	-43.351%
2026-05-01	0.3609	0.3880	0.3606	0.3758	+0.240%	1,736	-44.572%
2026-04-28	0.3689	0.3749	0.3689	0.3749	+0.725%	6	-44.439%
2026-04-27	0.3952	0.3959	0.3722	0.3722	-6.294%	1,070	-44.035%
2026-04-25	0.3981	0.3986	0.3972	0.3972	-0.526%	11	-47.558%
2026-04-24	0.4000	0.4000	0.3993	0.3993	+0.529%	20	-47.834%
2026-04-23	0.3972	0.3972	0.3972	0.3972	-0.898%	10	-47.558%
2026-04-21	0.4003	0.4024	0.4003	0.4008	+2.037%	1,148	-48.029%
2026-04-20	0.3943	0.3943	0.3928	0.3928	-0.908%	297	-46.970%
2026-04-19	0.4037	0.4037	0.3959	0.3964	-11.360%	502	-47.452%
2026-04-17	0.4339	0.4628	0.4339	0.4472	+8.544%	736	-53.421%
2026-04-16	0.4168	0.4169	0.4120	0.4120	+3.077%	605	-49.442%
2026-04-15	0.3989	0.4004	0.3989	0.3997	0.000%	263	-47.886%
2026-04-14	0.4120	0.4120	0.3997	0.3997	-1.040%	22	-47.886%
2026-04-13	0.4012	0.4039	0.4010	0.4039	-4.606%	4	-48.428%
2026-04-11	0.4190	0.4234	0.4190	0.4234	+2.444%	13	-50.803%
2026-04-10	0.4146	0.4146	0.4133	0.4133	-2.108%	4	-49.601%
2026-04-09	0.4171	0.4222	0.4171	0.4222	-0.354%	639	-50.663%
2026-04-08	0.4236	0.4237	0.4236	0.4237	+5.346%	3	-50.838%
2026-04-07	0.4021	0.4047	0.3970	0.4022	-0.347%	28	-48.210%
2026-04-06	0.4140	0.4145	0.4036	0.4036	+3.753%	1,164	-48.389%
2026-04-05	0.3959	0.4163	0.3888	0.3890	-5.214%	4,485	-46.452%
2026-04-04	0.4076	0.5045	0.4071	0.4104	-0.605%	18,687	-49.245%
2026-04-03	0.4128	0.4129	0.4128	0.4129	+1.400%	2	-49.552%
2026-04-02	0.4090	0.4090	0.4072	0.4072	-7.623%	5,096	-48.846%
2026-04-01	0.4415	0.4479	0.4395	0.4408	+2.298%	222	-52.745%
2026-03-31	0.4409	0.4409	0.4309	0.4309	-3.386%	1,489	-51.659%
2026-03-30	0.4460	0.4460	0.4460	0.4460	+0.859%	769	-53.296%
2026-03-29	0.4439	0.4439	0.4422	0.4422	-0.383%	653	-52.895%
2026-03-28	0.4439	0.4439	0.4439	0.4439	-6.132%	17	-53.075%
2026-03-26	0.5012	0.5012	0.4708	0.4729	-6.891%	748	-55.953%
2026-03-25	0.5101	0.5101	0.5065	0.5079	-0.294%	294	-58.988%
2026-03-24	0.4975	0.5097	0.4937	0.5094	+2.392%	580	-59.109%
2026-03-23	0.5080	0.5213	0.4975	0.4975	-4.050%	1,389	-58.131%
2026-03-22	0.5228	0.5228	0.5176	0.5185	-2.647%	56	-59.826%
2026-03-21	0.5517	0.5815	0.5326	0.5326	-2.934%	8,353	-60.890%
2026-03-20	0.5563	0.5643	0.5487	0.5487	+0.495%	1,529	-62.038%
2026-03-19	0.5498	0.5552	0.5311	0.5460	-7.661%	718	-61.850%
2026-03-18	0.6527	0.6527	0.5888	0.5913	-9.504%	216	-64.773%
2026-03-17	0.6742	0.6742	0.6534	0.6534	-0.880%	47	-68.121%
2026-03-16	0.6648	0.6850	0.6591	0.6592	-2.283%	315	-68.401%
2026-03-15	0.6337	0.6970	0.6337	0.6746	+5.936%	4,645	-69.122%
2026-03-14	0.6626	0.6634	0.6309	0.6368	-3.894%	2,013	-67.290%
2026-03-13	0.6048	0.6694	0.6006	0.6626	+11.249%	3,010	-68.563%
2026-03-12	0.5998	0.6017	0.5719	0.5956	+0.898%	2,813	-65.027%
2026-03-11	0.5792	0.5903	0.5792	0.5903	+6.958%	23	-64.713%
2026-03-10	0.5279	0.5526	0.5279	0.5519	+6.854%	1,127	-62.258%
2026-03-09	0.5268	0.5268	0.5134	0.5165	-3.656%	999	-59.671%
2026-03-08	0.5362	0.5364	0.5354	0.5361	-2.828%	4	-61.145%
2026-03-06	0.5447	0.5517	0.5447	0.5517	+2.223%	544	-62.244%
2026-03-05	0.5397	0.5397	0.5397	0.5397	-1.604%	22	-61.404%
2026-03-04	0.5581	0.5581	0.5485	0.5485	-3.620%	3	-62.024%
2026-03-03	0.5848	0.5848	0.5691	0.5691	-6.827%	8	-63.398%
2026-03-02	0.6018	0.6108	0.6014	0.6108	+2.123%	1,409	-65.897%
2026-03-01	0.6158	0.6158	0.5837	0.5981	-3.563%	178	-65.173%
2026-02-28	0.6012	0.6202	0.5685	0.6202	+4.657%	2,753	-66.414%
2026-02-27	0.6170	0.6364	0.5919	0.5926	-3.721%	2,551	-64.850%
2026-02-26	0.6202	0.6499	0.6059	0.6155	-3.056%	821	-66.158%
2026-02-25	0.5914	0.6349	0.5870	0.6349	+6.563%	1,152	-67.192%
2026-02-24	0.5648	0.6368	0.5648	0.5958	+6.412%	3,209	-65.039%
2026-02-23	0.5648	0.5671	0.5517	0.5599	-3.165%	517	-62.797%
2026-02-22	0.5838	0.6473	0.5782	0.5782	-0.550%	3,019	-63.974%
2026-02-21	0.5921	0.5921	0.5809	0.5814	-4.059%	116	-64.173%
2026-02-20	0.5926	0.6075	0.5926	0.6060	+2.590%	18	-65.627%
2026-02-19	0.5975	0.5981	0.5907	0.5907	-2.218%	406	-64.737%
2026-02-18	0.6794	0.6798	0.5990	0.6041	-7.545%	1,508	-65.519%
2026-02-17	0.6432	0.7255	0.6432	0.6534	+1.586%	6,885	-68.121%
2026-02-16	0.6336	0.6451	0.6283	0.6432	-2.604%	1,748	-67.615%
2026-02-15	0.7066	0.7086	0.6512	0.6604	-9.198%	2,747	-68.459%
2026-02-14	0.7389	0.7389	0.6860	0.7273	-3.694%	7,542	-71.360%
2026-02-13	0.7536	0.7662	0.6493	0.7552	+0.936%	20,945	-72.418%
2026-02-12	0.9205	1.0022	0.7069	0.7482	-18.337%	114,914	-72.160%
2026-02-11	0.5114	1.5302	0.4980	0.9162	+84.867%	184,663	-77.265%
2026-02-10	0.4573	0.5414	0.4510	0.4956	+8.875%	26,246	-57.970%
2026-02-09	0.4608	0.5441	0.4298	0.4552	-1.960%	46,650	-54.240%
2026-02-08	0.4515	0.5300	0.4298	0.4643	+2.517%	36,635	-55.137%
2026-02-07	0.5191	0.5487	0.4408	0.4529	-17.834%	52,197	-54.008%
2026-02-06	0.3737	0.7230	0.3737	0.5512	+45.205%	81,906	-62.210%
2026-02-05	0.4090	0.4093	0.3788	0.3796	-13.095%	1,637	-45.126%
2026-02-04	0.4488	0.4488	0.4368	0.4368	-1.821%	1,456	-52.312%
2026-02-03	0.4540	0.4545	0.4386	0.4449	-4.997%	3,031	-53.180%
2026-02-02	0.4491	0.4683	0.4442	0.4683	+1.408%	3,177	-55.520%
2026-02-01	0.4601	0.4618	0.4565	0.4618	-12.835%	1,166	-54.894%
2026-01-31	0.5818	0.5818	0.5294	0.5298	-10.853%	3,558	-60.683%
2026-01-30	0.5868	0.6379	0.5868	0.5943	+4.833%	22,448	-64.950%
2026-01-29	0.6084	0.6084	0.5530	0.5669	-7.551%	1,426	-63.256%
2026-01-28	0.6367	0.6367	0.6130	0.6132	-3.962%	12	-66.031%
2026-01-27	0.6436	0.6439	0.6384	0.6385	-7.531%	37	-67.377%
2026-01-26	0.6364	0.6905	0.6364	0.6905	+5.791%	923	-69.833%
2026-01-25	0.6609	0.6609	0.6522	0.6527	-11.678%	152	-68.086%
2026-01-24	0.7639	0.7743	0.7370	0.7390	-3.386%	180	-71.813%
2026-01-23	0.7811	0.7811	0.7626	0.7649	-4.328%	82	-72.768%
2026-01-22	0.8717	0.8774	0.7995	0.7995	-8.472%	3,540	-73.946%
2026-01-21	0.9171	0.9623	0.8478	0.8735	-1.898%	5,579	-76.153%
2026-01-20	0.9399	1.0463	0.8533	0.8904	-3.741%	29,001	-76.606%
2026-01-19	0.8544	0.9662	0.7585	0.9250	+8.250%	14,789	-77.481%
2026-01-18	0.8256	1.0400	0.8018	0.8545	+3.388%	28,345	-75.623%
2026-01-17	0.6949	0.9832	0.6949	0.8265	+19.661%	32,893	-74.797%
2026-01-16	0.6617	0.7144	0.6617	0.6907	+0.320%	6,559	-69.842%
2026-01-15	0.8104	0.8478	0.6885	0.6885	-14.259%	5,147	-69.746%
2026-01-14	0.5915	0.9266	0.5915	0.8030	+40.434%	47,127	-74.060%
2026-01-13	0.5582	0.5794	0.5582	0.5718	-8.847%	479	-63.571%
2026-01-07	0.6291	0.6291	0.6273	0.6273	-2.396%	55	-66.794%
2026-01-05	0.6427	0.6427	0.6427	0.6427	-3.149%	0.1	-67.590%
2026-01-04	0.6671	0.6671	0.6636	0.6636	-0.659%	169	-68.611%
2026-01-03	0.6747	0.6747	0.6597	0.6680	-0.890%	732	-68.817%
2026-01-02	0.6682	0.6758	0.6660	0.6740	+0.149%	1,115	-69.095%
2026-01-01	0.6358	0.6730	0.6358	0.6730	+10.709%	338	-69.049%
2025-12-31	0.6050	0.6152	0.5985	0.6079	-3.829%	1,250	-65.734%
2025-12-30	0.6321	0.6321	0.6321	0.6321	-2.348%	0.1	-67.046%
2025-12-29	0.6518	0.6518	0.6473	0.6473	+2.958%	246	-67.820%
2025-12-28	0.6287	0.6287	0.6287	0.6287	-1.349%	0.1	-66.868%
2025-12-27	0.6420	0.6504	0.6268	0.6373	+0.110%	928	-67.315%
2025-12-26	0.6001	0.6366	0.5982	0.6366	-0.485%	379	-67.279%
2025-12-25	0.6227	0.6397	0.6227	0.6397	+6.937%	902	-67.438%
2025-12-24	0.5743	0.5982	0.5705	0.5982	+1.995%	780	-65.179%
2025-12-23	0.5984	0.6009	0.5865	0.5865	-2.478%	945	-64.484%
2025-12-22	0.6014	0.6014	0.6014	0.6014	+4.975%	0.1	-65.364%
2025-12-21	0.5954	0.5974	0.5729	0.5729	-5.773%	86	-63.641%
2025-12-20	0.5876	0.6080	0.5876	0.6080	+5.482%	1,159	-65.740%
2025-12-19	0.5560	0.5795	0.5560	0.5764	+3.931%	1,462	-63.862%
2025-12-18	0.5693	0.5954	0.5393	0.5546	-2.342%	5,045	-62.441%
2025-12-17	0.6331	0.6331	0.5679	0.5679	-12.307%	2,234	-63.321%
2025-12-16	0.6526	0.6526	0.6437	0.6476	-3.170%	1,698	-67.835%
2025-12-15	0.7437	0.7523	0.6688	0.6688	-10.981%	4,810	-68.855%
2025-12-14	0.7386	0.7584	0.7206	0.7513	+4.029%	5,254	-72.275%
2025-12-13	0.7211	0.7222	0.7165	0.7222	+3.054%	241	-71.158%
2025-12-12	0.7254	0.7337	0.6995	0.7008	-4.497%	2,909	-70.277%
2025-12-11	0.7628	0.7628	0.7338	0.7338	-10.392%	1,047	-71.614%
2025-12-10	0.8156	0.8189	0.8156	0.8189	-1.681%	638	-74.563%
2025-12-09	0.8206	0.8622	0.8206	0.8329	-0.975%	1,095	-74.991%
2025-12-08	0.8584	0.8584	0.8391	0.8411	-2.357%	197	-75.235%
2025-12-07	0.8614	0.8614	0.8614	0.8614	-3.549%	32	-75.818%
2025-12-06	0.8689	0.8955	0.8590	0.8931	+1.500%	1,058	-76.677%
2025-12-05	0.9670	0.9670	0.8709	0.8799	-7.864%	4,628	-76.327%
2025-12-04	0.9500	0.9550	0.9500	0.9550	-0.624%	349	-78.188%
2025-12-03	0.9470	1.0000	0.9470	0.9610	+3.222%	1,621	-78.325%
2025-12-02	0.8580	0.9340	0.8570	0.9310	+2.420%	2,180	-77.626%
2025-12-01	0.8630	1.0150	0.8630	0.9090	+2.596%	3,965	-77.085%
2025-11-30	0.9030	0.9030	0.8780	0.8860	-4.009%	787	-76.490%
2025-11-29	0.9070	0.9480	0.9070	0.9230	+1.989%	1,761	-77.432%
2025-11-28	1.0070	1.0070	0.9050	0.9050	-12.560%	3,003	-76.983%
2025-11-27	1.0490	1.0490	1.0250	1.0350	-0.672%	139	-79.874%
2025-11-26	1.0220	1.0420	1.0220	1.0420	-2.251%	741	-80.010%
2025-11-25	1.0610	1.0660	1.0610	1.0660	-1.021%	331	-80.460%
2025-11-24	1.0240	1.0770	1.0220	1.0770	+6.213%	906	-80.659%
2025-11-23	1.0350	1.0380	1.0090	1.0140	+0.099%	7,960	-79.458%
2025-11-22	0.9920	1.0130	0.9920	1.0130	-3.340%	521	-79.437%
2025-11-21	1.0970	1.0970	0.9860	1.0480	-10.884%	1,047	-80.124%
2025-11-20	1.1690	1.1760	1.1680	1.1760	-7.981%	797	-82.287%
2025-11-19	1.2780	1.2780	1.2780	1.2780	-0.467%	232	-83.701%
2025-11-18	1.2840	1.2840	1.2840	1.2840	-0.926%	0.974	-83.777%
2025-11-17	1.3580	1.3580	1.2920	1.2960	-1.818%	536	-83.927%
2025-11-16	1.4190	1.4190	1.3200	1.3200	-7.108%	145	-84.220%
2025-11-15	1.4340	1.4470	1.4210	1.4210	+3.421%	351	-85.341%
2025-11-14	1.3740	1.3740	1.3740	1.3740	-13.639%	25	-84.840%
2025-11-12	1.5800	1.5910	1.5800	1.5910	+0.888%	284	-86.908%
2025-11-11	1.6860	1.6860	1.5770	1.5770	-7.017%	76	-86.791%
2025-11-10	1.6800	1.8250	1.6800	1.6960	+2.169%	614	-87.718%
2025-11-09	1.6260	1.7030	1.5610	1.6600	+1.966%	431	-87.452%
2025-11-08	1.6180	1.6580	1.5810	1.6280	+1.686%	992	-87.205%
2025-11-07	1.4680	1.6480	1.4440	1.6010	+9.733%	1,179	-86.989%
2025-11-06	1.5270	1.5270	1.4130	1.4590	-3.441%	427	-85.723%
2025-11-05	1.5510	1.5770	1.4770	1.5110	-3.389%	2,033	-86.214%
2025-11-04	1.5950	1.6690	1.4700	1.5640	-1.449%	7,793	-86.682%
2025-11-03	1.8060	1.8060	1.5160	1.5870	-13.041%	1,965	-86.875%
2025-11-02	1.8180	1.8610	1.7840	1.8250	-0.653%	88	-88.586%
2025-11-01	1.8140	1.8410	1.8060	1.8370	+2.340%	365	-88.661%
2025-10-31	1.7800	1.8410	1.7490	1.7950	+1.470%	1,716	-88.396%
2025-10-30	1.7990	1.8490	1.7180	1.7690	-1.448%	684	-88.225%
2025-10-29	1.7910	1.8850	1.7910	1.7950	+1.241%	978	-88.396%
2025-10-28	1.7310	1.8610	1.6960	1.7730	+2.426%	2,406	-88.252%
2025-10-27	1.8880	1.9210	1.7310	1.7310	-8.895%	2,129	-87.966%
2025-10-26	1.8780	1.9200	1.8600	1.9000	+0.636%	529	-89.037%
2025-10-25	1.9000	1.9200	1.8420	1.8880	-1.204%	129	-88.967%
2025-10-24	2.0060	2.0150	1.8950	1.9110	-5.723%	564	-89.100%
2025-10-23	1.9770	2.0700	1.9460	2.0270	+3.103%	3,110	-89.724%
2025-10-22	1.9000	2.0170	1.8880	1.9660	+2.878%	1,291	-89.405%
2025-10-21	1.9820	2.0900	1.8660	1.9110	-4.593%	1,717	-89.100%
2025-10-20	1.9000	2.1940	1.8600	2.0030	+4.323%	28,755	-89.601%
2025-10-19	1.7950	1.9200	1.7840	1.9200	+5.379%	973	-89.151%
2025-10-18	1.8140	1.8370	1.7730	1.8220	+1.504%	135	-88.568%
2025-10-17	1.8220	1.8490	1.6410	1.7950	-1.047%	689	-88.396%
2025-10-16	1.8370	1.9370	1.7840	1.8140	-0.603%	1,021	-88.517%
2025-10-15	1.9580	1.9780	1.8040	1.8250	-7.595%	3,027	-88.586%
2025-10-14	2.2340	2.2340	1.9110	1.9750	-10.674%	1,105	-89.453%
2025-10-13	2.1410	2.3750	2.1190	2.2110	+4.342%	1,261	-90.579%
2025-10-12	1.7730	2.1540	1.7640	2.1190	+18.778%	1,815	-90.170%
2025-10-11	1.8240	1.8850	1.6620	1.7840	-1.109%	20,019	-88.324%
2025-10-10	2.7010	2.8510	0.8340	1.8040	-34.088%	22,431	-88.453%
2025-10-09	2.7510	2.8300	2.6520	2.7370	-0.797%	1,458	-92.389%
2025-10-08	2.5580	2.8500	2.5430	2.7590	+7.396%	1,278	-92.450%
2025-10-07	2.8530	2.8530	2.5690	2.5690	-10.488%	1,060	-91.892%
2025-10-06	2.8130	2.9540	2.7010	2.8700	+3.089%	127	-92.742%
2025-10-05	2.8180	2.9000	2.7840	2.7840	-2.247%	220	-92.518%
2025-10-04	3.0130	3.0450	2.8160	2.8480	-6.038%	679	-92.686%
2025-10-03	2.7840	3.0630	2.7340	3.0310	+8.521%	1,266	-93.128%
2025-10-02	2.8530	2.9000	2.7930	2.7930	-2.683%	640	-92.542%
2025-10-01	2.6970	2.9080	2.6970	2.8700	+7.531%	5,045	-92.742%
2025-09-30	2.7670	2.7960	2.6280	2.6690	-3.646%	632	-92.196%
2025-09-29	2.8530	2.9720	2.7640	2.7700	-3.451%	2,800	-92.480%
2025-09-28	2.6520	2.9180	2.5420	2.8690	+6.972%	1,811	-92.740%
2025-09-27	2.6800	2.7630	2.6110	2.6820	+0.676%	1,212	-92.233%
2025-09-26	2.4620	2.6640	2.3730	2.6640	+9.360%	371	-92.181%
2025-09-25	2.7470	2.7470	2.4360	2.4360	-11.321%	522	-91.449%
2025-09-24	2.5520	2.8000	2.5030	2.7470	+8.878%	541	-92.417%
2025-09-23	2.4770	2.6470	2.3740	2.5230	+2.270%	524	-91.744%
2025-09-22	2.6520	2.6520	2.3740	2.4670	-8.016%	1,588	-91.557%
2025-09-21	2.5750	2.7470	2.5750	2.6820	+3.592%	562	-92.233%
2025-09-20	2.5530	2.6970	2.5110	2.5890	+2.454%	104	-91.954%
2025-09-19	2.6800	2.7650	2.5070	2.5270	-4.713%	1,954	-91.757%
2025-09-18	2.3780	2.6820	2.3780	2.6520	+10.362%	599	-92.146%
2025-09-17	2.3450	2.4030	2.2520	2.4030	+3.089%	145	-91.332%
2025-09-16	2.2790	2.3310	2.2520	2.3310	+1.216%	252	-91.064%
2025-09-15	2.3920	2.4320	2.2520	2.3030	-4.002%	634	-90.955%
2025-09-14	2.4360	2.5230	2.3990	2.3990	-2.321%	460	-91.317%
2025-09-13	2.4470	2.4820	2.4150	2.4560	+0.987%	543	-91.519%
2025-09-12	2.3030	2.4320	2.2790	2.4320	+6.620%	124	-91.435%
2025-09-11	2.4100	2.4100	2.2380	2.2810	-5.627%	222	-90.868%
2025-09-10	2.3070	2.4230	2.3070	2.4170	+3.689%	105	-91.382%
2025-09-09	2.3350	2.4320	2.3030	2.3310	-1.479%	207	-91.064%
2025-09-08	2.2560	2.3660	2.2340	2.3660	+2.646%	1,204	-91.196%
2025-09-07	2.3200	2.3200	2.3050	2.3050	+1.096%	46	-90.963%
2025-09-06	2.2340	2.3270	2.2340	2.2800	+1.695%	379	-90.864%
2025-09-05	2.2350	2.3510	2.2350	2.2420	+0.358%	2,389	-90.709%
2025-09-04	2.3030	2.3030	2.1660	2.2340	-4.977%	82	-90.676%
2025-09-03	2.3510	2.3750	2.3000	2.3510	+1.031%	68	-91.140%
2025-09-02	2.3270	2.3510	2.2560	2.3270	-1.021%	357	-91.049%
2025-09-01	2.6280	2.6280	2.3510	2.3510	-9.992%	2,967	-91.140%
2025-08-31	2.7090	2.7370	2.5750	2.6120	-1.098%	308	-92.025%
2025-08-30	2.6010	2.7930	2.6010	2.6410	-0.677%	2,030	-92.113%
2025-08-29	2.8070	2.8140	2.6230	2.6590	-6.702%	1,596	-92.166%
2025-08-28	2.6100	2.9190	2.5480	2.8500	+8.447%	4,604	-92.691%
2025-08-27	2.5480	2.9440	2.4980	2.6280	+2.058%	5,929	-92.074%
2025-08-26	2.2800	2.6820	2.2800	2.5750	+15.264%	2,735	-91.911%
2025-08-25	2.4980	2.4980	2.2340	2.2340	-8.742%	365	-90.676%
2025-08-24	2.6280	2.6550	2.4480	2.4480	-4.932%	559	-91.491%
2025-08-23	2.3990	2.7930	2.3700	2.5750	+6.625%	11,303	-91.911%
2025-08-22	2.1880	2.4480	2.1380	2.4150	+10.678%	3,603	-91.375%
2025-08-21	2.3740	2.3740	2.1820	2.1820	-9.121%	1,082	-90.454%
2025-08-20	2.1400	2.4230	2.1360	2.4010	+12.459%	2,479	-91.324%
2025-08-19	2.2250	2.3910	2.1300	2.1350	-4.260%	4,547	-90.244%
2025-08-18	2.3900	2.4450	2.2050	2.2300	-6.499%	3,549	-90.659%
2025-08-17	2.3700	2.4550	2.3050	2.3850	+0.421%	6,107	-91.266%
2025-08-16	2.1600	2.4200	2.1350	2.3750	+9.700%	5,791	-91.229%
2025-08-15	2.2000	2.2400	1.9850	2.1650	-1.814%	4,491	-90.379%
2025-08-14	2.1200	2.4150	2.0750	2.2050	+4.255%	11,549	-90.553%
2025-08-13	2.0450	2.1250	2.0100	2.1150	+3.676%	1,837	-90.151%
2025-08-12	1.9600	2.0600	1.8950	2.0400	+4.348%	1,234	-89.789%
2025-08-11	2.0850	2.1250	1.9350	1.9550	-6.459%	1,308	-89.345%
2025-08-10	2.1100	2.1300	2.0200	2.0900	-0.713%	1,646	-90.033%
2025-08-09	2.0250	2.1350	2.0150	2.1050	+3.695%	947	-90.105%
2025-08-08	1.9450	2.0450	1.9150	2.0300	+4.103%	1,135	-89.739%
2025-08-07	1.8250	1.9550	1.8200	1.9500	+7.143%	524	-89.318%
2025-08-06	1.8130	1.8300	1.8050	1.8200	+2.883%	1,573	-88.555%
2025-08-05	1.7770	1.7770	1.7650	1.7690	-3.649%	2,225	-88.225%
2025-08-04	1.8360	1.8360	1.8360	1.8360	+2.227%	145	-88.655%
2025-08-03	1.7210	1.7960	1.7210	1.7960	+4.237%	115	-88.402%
2025-08-02	1.7950	1.7950	1.7230	1.7230	-7.166%	94	-87.911%
2025-08-01	1.8560	1.8560	1.8560	1.8560	-0.749%	53	-88.777%
2025-07-31	2.0160	2.0560	1.8700	1.8700	-4.397%	443	-88.861%
2025-07-30	2.0140	2.0140	1.9560	1.9560	-7.078%	62	-89.351%
2025-07-29	2.1150	2.1190	2.1050	2.1050	-3.793%	3,652	-90.105%
2025-07-28	2.2810	2.2810	2.1780	2.1880	-4.371%	273	-90.480%
2025-07-27	2.2080	2.3100	2.2080	2.2880	+1.149%	438	-90.896%
2025-07-26	2.2150	2.2620	2.2150	2.2620	+5.602%	257	-90.791%
2025-07-25	2.1420	2.1420	2.1420	2.1420	-4.247%	11	-90.275%
2025-07-24	2.2170	2.2520	2.2170	2.2370	-5.252%	401	-90.688%
2025-07-23	2.4460	2.5620	2.2870	2.3610	-1.461%	297	-91.177%
2025-07-22	2.4680	2.4680	2.3960	2.3960	-1.561%	507	-91.306%
2025-07-21	2.4450	2.4450	2.4340	2.4340	+2.398%	282	-91.442%
2025-07-20	2.2420	2.3850	2.2420	2.3770	+5.691%	1,073	-91.237%
2025-07-19	2.2460	2.2490	2.2270	2.2490	-4.135%	626	-90.738%
2025-07-18	2.3490	2.4470	2.3190	2.3460	+3.989%	513	-91.121%
2025-07-17	2.2990	2.4520	2.2560	2.2560	-3.093%	1,398	-90.767%
2025-07-16	2.3310	2.5200	2.3280	2.3280	+1.173%	3,611	-91.052%
2025-07-15	2.0100	2.3150	2.0100	2.3010	+8.130%	3,111	-90.947%
2025-07-14	2.0750	2.1460	2.0750	2.1280	+6.453%	580	-90.211%
2025-07-13	2.0060	2.0210	1.9960	1.9990	+0.756%	1,070	-89.580%
2025-07-12	2.0090	2.0090	1.9220	1.9840	-4.062%	621	-89.501%
2025-07-11	1.9820	2.1110	1.9820	2.0680	+10.293%	1,074	-89.927%
2025-07-10	1.8350	1.8750	1.8110	1.8750	+13.362%	406	-88.891%
2025-07-08	1.6540	1.6540	1.6540	1.6540	-1.781%	211	-87.406%
2025-07-06	1.6390	1.6840	1.6390	1.6840	-0.532%	28	-87.631%
2025-07-05	1.6930	1.6930	1.6930	1.6930	-3.533%	102	-87.696%
2025-07-03	1.7720	1.7720	1.7550	1.7550	-1.570%	8	-88.131%
2025-07-02	1.6430	1.7830	1.6430	1.7830	+10.198%	112	-88.317%
2025-07-01	1.6930	1.6930	1.6180	1.6180	-9.305%	2,627	-87.126%
2025-06-30	1.8180	1.8220	1.7840	1.7840	-0.335%	1,251	-88.324%
2025-06-29	1.7210	1.7900	1.7210	1.7900	+7.186%	306	-88.363%
2025-06-28	1.6140	1.6700	1.6140	1.6700	+2.706%	44	-87.527%
2025-06-27	1.6260	1.6260	1.6260	1.6260	-2.925%	26	-87.189%
2025-06-26	1.7790	1.7790	1.6750	1.6750	+0.299%	39	-87.564%
2025-06-25	1.7580	1.7740	1.6700	1.6700	-4.789%	1,408	-87.527%
2025-06-24	1.7540	1.7540	1.7540	1.7540	+8.674%	285	-88.124%
2025-06-23	1.6140	1.6140	1.6140	1.6140	+1.958%	310	-87.094%
2025-06-22	1.6300	1.6300	1.5450	1.5830	-11.117%	521	-86.841%
2025-06-21	1.7810	1.7810	1.7810	1.7810	-0.780%	10	-88.304%
2025-06-20	1.7970	1.7970	1.7950	1.7950	-6.315%	348	-88.396%
2025-06-19	1.9160	1.9160	1.9160	1.9160	+3.066%	6	-89.128%
2025-06-18	1.8550	1.8590	1.8550	1.8590	-5.730%	66	-88.795%
2025-06-17	1.9860	1.9860	1.9720	1.9720	-7.025%	625	-89.437%
2025-06-16	2.1270	2.1340	2.1140	2.1210	+7.121%	915	-90.179%
2025-06-15	1.9800	1.9800	1.9800	1.9800	-2.703%	7	-89.480%
2025-06-14	2.0820	2.0870	2.0350	2.0350	-0.049%	829	-89.764%

.dark-mode .z7ZJ1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7ZJ1L{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDBERA / United States dollarcrypto OKX

BERAUSD
BERA / United States dollar
crypto OKX