Dark

BEAMXUSDT
BEAMX / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 4:13:40 PM EDT

0.001492USDT-2.035%(-0.000031)564,974,715BEAMX854,490USDT

0.001490Bid 0.001501Ask 0.000011Spread

Composite
0.001492 Huobi
0.001492 Binance
0.001500 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.001533	0.001541	0.001481	0.001492	-2.611%	462,305,251	0.000%
2026-07-06	0.001522	0.001562	0.001455	0.001532	+0.525%	396,308,991	-2.611%
2026-07-05	0.001562	0.001596	0.001512	0.001524	-2.433%	349,558,077	-2.100%
2026-07-04	0.001584	0.001689	0.001450	0.001562	-1.451%	1,236,905,482	-4.481%
2026-07-03	0.001424	0.001612	0.001415	0.001585	+11.384%	641,393,705	-5.868%
2026-07-02	0.001393	0.001451	0.001374	0.001423	+0.850%	530,532,332	+4.849%
2026-07-01	0.001390	0.001459	0.001373	0.001411	+1.292%	718,046,701	+5.741%
2026-06-30	0.001373	0.001402	0.001320	0.001393	+1.457%	335,160,018	+7.107%
2026-06-29	0.001323	0.001429	0.001275	0.001373	+3.779%	1,873,489,437	+8.667%
2026-06-28	0.001348	0.001349	0.001296	0.001323	-1.855%	689,062,191	+12.774%
2026-06-27	0.001333	0.001349	0.001304	0.001348	+1.506%	415,725,533	+10.682%
2026-06-26	0.001262	0.001333	0.001246	0.001328	+5.313%	382,270,276	+12.349%
2026-06-25	0.001308	0.001321	0.001209	0.001261	-3.593%	1,197,345,301	+18.319%
2026-06-24	0.001350	0.001377	0.001307	0.001308	-3.039%	669,535,510	+14.067%
2026-06-23	0.001444	0.001446	0.001318	0.001349	-6.579%	630,648,867	+10.600%
2026-06-22	0.001438	0.001465	0.001413	0.001444	+0.417%	624,963,684	+3.324%
2026-06-21	0.001408	0.001480	0.001395	0.001438	+2.203%	599,571,628	+3.755%
2026-06-20	0.001420	0.001428	0.001375	0.001407	-0.985%	500,357,695	+6.041%
2026-06-19	0.001335	0.001474	0.001293	0.001421	+6.522%	376,862,380	+4.996%
2026-06-18	0.001573	0.001600	0.001329	0.001334	-15.032%	632,341,771	+11.844%
2026-06-17	0.001542	0.001606	0.001482	0.001570	+1.816%	566,834,107	-4.968%
2026-06-16	0.001532	0.001570	0.001341	0.001542	+0.522%	594,092,446	-3.243%
2026-06-15	0.001394	0.001536	0.001261	0.001534	+10.043%	1,537,728,783	-2.738%
2026-06-14	0.001467	0.001467	0.001388	0.001394	-4.586%	814,496,125	+7.030%
2026-06-13	0.001442	0.001472	0.001320	0.001461	+1.458%	359,473,349	+2.122%
2026-06-12	0.001425	0.001471	0.001409	0.001440	+1.124%	338,980,000	+3.611%
2026-06-11	0.001429	0.001432	0.001350	0.001424	-0.350%	1,187,152,372	+4.775%
2026-06-10	0.001420	0.001480	0.001394	0.001429	+0.563%	660,038,913	+4.409%
2026-06-09	0.001478	0.001511	0.001415	0.001421	-3.791%	522,944,290	+4.996%
2026-06-08	0.001452	0.001512	0.001417	0.001477	+1.862%	1,509,845,610	+1.016%
2026-06-07	0.001437	0.001498	0.001422	0.001450	+0.625%	257,523,935	+2.897%
2026-06-06	0.001390	0.001460	0.001336	0.001441	+3.669%	1,199,512,256	+3.539%
2026-06-05	0.001488	0.001515	0.001376	0.001390	-6.586%	977,013,336	+7.338%
2026-06-04	0.001610	0.001610	0.001412	0.001488	-7.520%	2,466,873,136	+0.269%
2026-06-03	0.001624	0.001657	0.001547	0.001609	-0.924%	548,360,843	-7.272%
2026-06-02	0.001685	0.001741	0.001610	0.001624	-3.677%	568,006,226	-8.128%
2026-06-01	0.001685	0.001763	0.001659	0.001686	+0.059%	783,063,813	-11.507%
2026-05-31	0.001708	0.001722	0.001679	0.001685	-1.289%	466,316,516	-11.454%
2026-05-30	0.001567	0.001719	0.001499	0.001707	+9.073%	388,974,803	-12.595%
2026-05-29	0.001580	0.001665	0.001379	0.001565	-0.949%	357,147,845	-4.665%
2026-05-28	0.001736	0.001802	0.001518	0.001580	-8.776%	473,248,574	-5.570%
2026-05-27	0.001791	0.001804	0.001659	0.001732	-3.294%	249,180,463	-13.857%
2026-05-26	0.001855	0.001877	0.001777	0.001791	-3.450%	272,158,258	-16.695%
2026-05-25	0.001876	0.001879	0.001815	0.001855	-1.119%	157,859,717	-19.569%
2026-05-24	0.001854	0.001962	0.001846	0.001876	+1.296%	160,808,579	-20.469%
2026-05-23	0.001885	0.001907	0.001764	0.001852	-1.751%	160,310,317	-19.438%
2026-05-22	0.001901	0.002048	0.001841	0.001885	-0.842%	263,759,937	-20.849%
2026-05-21	0.001749	0.001934	0.001735	0.001901	+8.691%	1,455,291,988	-21.515%
2026-05-20	0.001712	0.001754	0.001689	0.001749	+2.221%	193,071,505	-14.694%
2026-05-19	0.001699	0.001766	0.001692	0.001711	+0.588%	176,464,938	-12.800%
2026-05-18	0.001771	0.001778	0.001690	0.001701	-3.844%	347,198,648	-12.287%
2026-05-17	0.001797	0.001814	0.001756	0.001769	-1.558%	129,308,935	-15.659%
2026-05-16	0.001831	0.001864	0.001752	0.001797	-1.910%	211,604,560	-16.973%
2026-05-15	0.001962	0.001975	0.001820	0.001832	-6.578%	307,801,319	-18.559%
2026-05-14	0.001956	0.001982	0.001873	0.001961	+0.256%	289,419,623	-23.916%
2026-05-13	0.002000	0.002069	0.001954	0.001956	-2.444%	285,551,954	-23.722%
2026-05-12	0.002120	0.002156	0.001995	0.002005	-5.425%	365,212,280	-25.586%
2026-05-11	0.002134	0.002180	0.002076	0.002120	-0.376%	404,591,003	-29.623%
2026-05-10	0.002075	0.002130	0.002042	0.002128	+2.505%	81,338,187	-29.887%
2026-05-09	0.002064	0.002148	0.002054	0.002076	+0.728%	586,887,811	-28.131%
2026-05-08	0.001984	0.002061	0.001975	0.002061	+3.933%	473,959,452	-27.608%
2026-05-07	0.002000	0.002044	0.001971	0.001983	-0.751%	299,032,104	-24.760%
2026-05-06	0.001953	0.002026	0.001936	0.001998	+2.304%	423,936,142	-25.325%
2026-05-05	0.001954	0.001978	0.001924	0.001953	-0.051%	80,190,164	-23.605%
2026-05-04	0.001933	0.002000	0.001908	0.001954	+1.034%	1,007,494,777	-23.644%
2026-05-03	0.001953	0.001968	0.001891	0.001934	-1.024%	172,890,566	-22.854%
2026-05-02	0.001929	0.001958	0.001894	0.001954	+1.454%	212,590,066	-23.644%
2026-05-01	0.001905	0.001947	0.001897	0.001926	+0.996%	393,488,915	-22.534%
2026-04-30	0.001907	0.001932	0.001867	0.001907	+0.052%	117,514,558	-21.762%
2026-04-29	0.001971	0.001984	0.001901	0.001906	-3.298%	356,613,297	-21.721%
2026-04-28	0.001974	0.002020	0.001957	0.001971	-0.152%	188,833,515	-24.302%
2026-04-27	0.002067	0.002085	0.001962	0.001974	-4.407%	102,480,510	-24.417%
2026-04-26	0.002001	0.002120	0.001987	0.002065	+3.147%	389,118,633	-27.748%
2026-04-25	0.002025	0.002036	0.001993	0.002002	-1.136%	237,206,321	-25.475%
2026-04-24	0.001999	0.002028	0.001954	0.002025	+1.453%	501,397,780	-26.321%
2026-04-23	0.002037	0.002046	0.001961	0.001996	-2.013%	295,186,467	-25.251%
2026-04-22	0.001992	0.002068	0.001970	0.002037	+2.310%	304,945,873	-26.755%
2026-04-21	0.001979	0.002019	0.001971	0.001991	+0.759%	323,137,010	-25.063%
2026-04-20	0.001984	0.002003	0.001893	0.001976	-0.202%	523,063,949	-24.494%
2026-04-19	0.002003	0.002029	0.001936	0.001980	-1.148%	166,010,696	-24.646%
2026-04-18	0.002051	0.002085	0.001996	0.002003	-2.149%	235,903,886	-25.512%
2026-04-17	0.001998	0.002080	0.001906	0.002047	+2.504%	423,914,969	-27.113%
2026-04-16	0.001927	0.002010	0.001927	0.001997	+3.418%	222,119,947	-25.288%
2026-04-15	0.001874	0.001969	0.001844	0.001931	+2.987%	649,123,211	-22.734%
2026-04-14	0.001855	0.001921	0.001850	0.001875	+1.078%	189,716,412	-20.427%
2026-04-13	0.001784	0.001877	0.001780	0.001855	+3.805%	428,729,712	-19.569%
2026-04-12	0.001819	0.001869	0.001775	0.001787	-1.759%	135,192,944	-16.508%
2026-04-11	0.001836	0.001894	0.001810	0.001819	-0.926%	409,624,886	-17.977%
2026-04-10	0.001837	0.001855	0.001805	0.001836	+0.164%	193,340,713	-18.736%
2026-04-09	0.001857	0.001896	0.001794	0.001833	-1.292%	245,546,634	-18.603%
2026-04-08	0.001742	0.001879	0.001741	0.001857	+6.602%	226,007,022	-19.655%
2026-04-07	0.001823	0.001829	0.001736	0.001742	-4.548%	540,859,464	-14.351%
2026-04-06	0.001764	0.001888	0.001760	0.001825	+3.575%	280,903,999	-18.247%
2026-04-05	0.001782	0.001798	0.001715	0.001762	-1.122%	175,426,411	-15.323%
2026-04-04	0.001752	0.001802	0.001741	0.001782	+1.712%	131,254,308	-16.274%
2026-04-03	0.001694	0.001791	0.001679	0.001752	+3.424%	591,518,483	-14.840%
2026-04-02	0.001705	0.001735	0.001640	0.001694	-0.703%	446,956,480	-11.924%
2026-04-01	0.001650	0.001731	0.001645	0.001706	+3.269%	398,285,616	-12.544%
2026-03-31	0.001638	0.001673	0.001577	0.001652	+0.916%	797,915,376	-9.685%
2026-03-30	0.001603	0.001659	0.001555	0.001637	+2.121%	176,860,570	-8.858%
2026-03-29	0.001652	0.001671	0.001585	0.001603	-2.966%	483,208,242	-6.925%
2026-03-28	0.001677	0.001691	0.001613	0.001652	-1.667%	167,489,921	-9.685%
2026-03-27	0.001723	0.001743	0.001662	0.001680	-2.496%	269,102,747	-11.190%
2026-03-26	0.001792	0.001819	0.001723	0.001723	-3.958%	456,022,250	-13.407%
2026-03-25	0.001799	0.001834	0.001778	0.001794	-0.333%	73,349,148	-16.834%
2026-03-24	0.001799	0.001839	0.001753	0.001800	+0.056%	669,689,070	-17.111%
2026-03-23	0.001805	0.001853	0.001756	0.001799	-0.277%	262,791,249	-17.065%
2026-03-22	0.001930	0.001930	0.001800	0.001804	-6.528%	245,151,857	-17.295%
2026-03-21	0.001942	0.001958	0.001903	0.001930	-0.618%	170,054,239	-22.694%
2026-03-20	0.001960	0.002002	0.001936	0.001942	-0.918%	164,207,673	-23.172%
2026-03-19	0.002016	0.002082	0.001944	0.001960	-2.874%	103,896,465	-23.878%
2026-03-18	0.002088	0.002155	0.001973	0.002018	-3.399%	350,271,849	-26.065%
2026-03-17	0.002090	0.002138	0.002046	0.002089	-0.048%	112,253,779	-28.578%
2026-03-16	0.001984	0.002149	0.001981	0.002090	+5.396%	321,270,804	-28.612%
2026-03-15	0.001950	0.002017	0.001946	0.001983	+1.692%	189,442,500	-24.760%
2026-03-14	0.002028	0.002037	0.001942	0.001950	-3.799%	73,955,368	-23.487%
2026-03-13	0.002096	0.002102	0.001997	0.002027	-3.153%	196,374,254	-26.394%
2026-03-12	0.002072	0.002196	0.002062	0.002093	+1.062%	211,296,186	-28.715%
2026-03-11	0.001991	0.002116	0.001925	0.002071	+3.914%	487,875,265	-27.958%
2026-03-10	0.001956	0.002015	0.001897	0.001993	+1.892%	177,022,992	-25.138%
2026-03-09	0.001904	0.002002	0.001900	0.001956	+2.569%	218,572,670	-23.722%
2026-03-08	0.001986	0.002024	0.001892	0.001907	-4.026%	70,362,595	-21.762%
2026-03-07	0.001864	0.002036	0.001857	0.001987	+6.599%	335,927,902	-24.912%
2026-03-06	0.001923	0.001951	0.001857	0.001864	-3.018%	217,831,140	-19.957%
2026-03-05	0.001989	0.001999	0.001919	0.001922	-3.369%	132,189,551	-22.373%
2026-03-04	0.001887	0.001989	0.001886	0.001989	+5.182%	212,361,918	-24.987%
2026-03-03	0.001962	0.001988	0.001846	0.001891	-3.323%	156,802,871	-21.100%
2026-03-02	0.001894	0.001973	0.001810	0.001956	+3.328%	220,566,740	-23.722%
2026-03-01	0.001834	0.001978	0.001821	0.001893	+3.048%	109,199,174	-21.183%
2026-02-28	0.001931	0.001996	0.001779	0.001837	-4.868%	240,048,372	-18.781%
2026-02-27	0.001961	0.001990	0.001882	0.001931	-1.530%	385,865,403	-22.734%
2026-02-26	0.002064	0.002151	0.001945	0.001961	-4.990%	270,144,886	-23.916%
2026-02-25	0.001937	0.002074	0.001921	0.002064	+6.557%	112,494,813	-27.713%
2026-02-24	0.002023	0.002050	0.001843	0.001937	-4.251%	318,594,895	-22.974%
2026-02-23	0.002215	0.002215	0.002004	0.002023	-8.668%	308,738,361	-26.248%
2026-02-22	0.002300	0.002318	0.002188	0.002215	-3.779%	169,020,173	-32.641%
2026-02-21	0.002297	0.002334	0.002264	0.002302	+0.218%	73,300,628	-35.187%
2026-02-20	0.002226	0.002304	0.002203	0.002297	+3.190%	130,847,352	-35.046%
2026-02-19	0.002363	0.002363	0.002193	0.002226	-5.798%	151,961,359	-32.974%
2026-02-18	0.002399	0.002444	0.002329	0.002363	-1.460%	109,406,654	-36.860%
2026-02-17	0.002420	0.002480	0.002358	0.002398	-0.950%	43,155,576	-37.781%
2026-02-16	0.002376	0.002522	0.002316	0.002421	+1.765%	161,276,088	-38.373%
2026-02-15	0.002473	0.002551	0.002338	0.002379	-3.801%	265,300,200	-37.285%
2026-02-14	0.002413	0.002475	0.002396	0.002473	+2.699%	99,111,065	-39.668%
2026-02-13	0.002379	0.002445	0.002322	0.002408	+1.304%	141,364,592	-38.040%
2026-02-12	0.002299	0.002458	0.002280	0.002377	+3.348%	143,039,118	-37.232%
2026-02-11	0.002370	0.002402	0.002255	0.002300	-2.995%	182,042,795	-35.130%
2026-02-10	0.002405	0.002461	0.002324	0.002371	-1.373%	129,294,109	-37.073%
2026-02-09	0.002498	0.002511	0.002321	0.002404	-3.802%	134,661,725	-37.937%
2026-02-08	0.002443	0.002606	0.002415	0.002499	+2.376%	270,477,083	-40.296%
2026-02-07	0.002341	0.002491	0.002304	0.002441	+4.272%	187,293,469	-38.878%
2026-02-06	0.002253	0.002350	0.001900	0.002341	+3.906%	457,953,006	-36.267%
2026-02-05	0.002477	0.002561	0.002190	0.002253	-9.043%	389,072,025	-33.777%
2026-02-04	0.002607	0.002644	0.002406	0.002477	-5.132%	508,373,373	-39.766%
2026-02-03	0.002632	0.002635	0.002482	0.002611	-0.760%	119,735,800	-42.857%
2026-02-02	0.002572	0.002679	0.002476	0.002631	+2.294%	310,206,608	-43.292%
2026-02-01	0.002685	0.002742	0.002320	0.002572	-4.209%	393,095,747	-41.991%
2026-01-31	0.002868	0.002916	0.002591	0.002685	-6.446%	269,624,825	-44.432%
2026-01-30	0.002846	0.002997	0.002803	0.002870	+0.879%	228,041,324	-48.014%
2026-01-29	0.003128	0.003130	0.002810	0.002845	-8.960%	170,662,577	-47.557%
2026-01-28	0.003187	0.003381	0.003114	0.003125	-1.915%	295,825,634	-52.256%
2026-01-27	0.002974	0.003236	0.002916	0.003186	+7.128%	42,823,007	-53.170%
2026-01-26	0.003001	0.003498	0.002753	0.002974	-0.900%	384,983,413	-49.832%
2026-01-25	0.002865	0.003186	0.002845	0.003001	+4.710%	586,726,381	-50.283%
2026-01-24	0.002941	0.002990	0.002851	0.002866	-2.318%	53,860,243	-47.941%
2026-01-23	0.002875	0.002963	0.002842	0.002934	+2.123%	202,798,048	-49.148%
2026-01-22	0.002867	0.003072	0.002731	0.002873	+0.174%	299,733,898	-48.068%
2026-01-21	0.002879	0.002889	0.002775	0.002868	-0.382%	265,036,787	-47.978%
2026-01-20	0.002984	0.003067	0.002862	0.002879	-3.551%	168,136,771	-48.176%
2026-01-19	0.003217	0.003301	0.002852	0.002985	-7.870%	289,062,373	-50.017%
2026-01-18	0.003356	0.003357	0.003169	0.003240	-3.428%	216,228,137	-53.951%
2026-01-17	0.002976	0.003380	0.002970	0.003355	+12.697%	217,290,235	-55.529%
2026-01-16	0.003072	0.003079	0.002958	0.002977	-3.124%	212,236,380	-49.882%
2026-01-15	0.003292	0.003335	0.003022	0.003073	-6.681%	199,569,593	-51.448%
2026-01-14	0.003164	0.003313	0.003097	0.003293	+4.143%	206,128,773	-54.692%
2026-01-13	0.003017	0.003177	0.002951	0.003162	+4.702%	163,969,795	-52.815%
2026-01-12	0.003089	0.003146	0.002941	0.003020	-2.202%	150,642,165	-50.596%
2026-01-11	0.003097	0.003145	0.003058	0.003088	-0.226%	49,818,542	-51.684%
2026-01-10	0.003115	0.003276	0.003017	0.003095	-0.418%	108,496,754	-51.793%
2026-01-09	0.003063	0.003269	0.003013	0.003108	+1.469%	171,563,582	-51.995%
2026-01-08	0.003066	0.003147	0.002921	0.003063	+0.360%	231,699,436	-51.290%
2026-01-07	0.003242	0.003334	0.003030	0.003052	-5.861%	163,938,890	-51.114%
2026-01-06	0.003222	0.003379	0.003131	0.003242	+0.746%	194,947,727	-53.979%
2026-01-05	0.003067	0.003269	0.003027	0.003218	+4.923%	188,426,489	-53.636%
2026-01-04	0.002913	0.003071	0.002911	0.003067	+5.287%	96,707,640	-51.353%
2026-01-03	0.002905	0.003105	0.002892	0.002913	+0.310%	133,845,067	-48.781%
2026-01-02	0.002711	0.002948	0.002701	0.002904	+7.119%	149,795,932	-48.623%
2026-01-01	0.002748	0.002763	0.002628	0.002711	-1.239%	120,853,388	-44.965%
2025-12-31	0.002844	0.002953	0.002740	0.002745	-3.583%	74,608,424	-45.647%
2025-12-30	0.002863	0.002873	0.002790	0.002847	-0.594%	65,074,922	-47.594%
2025-12-29	0.002941	0.002982	0.002837	0.002864	-2.552%	116,279,161	-47.905%
2025-12-28	0.002860	0.002983	0.002845	0.002939	+2.726%	77,969,801	-49.234%
2025-12-27	0.002790	0.003018	0.002756	0.002861	+2.840%	54,468,358	-47.850%
2025-12-26	0.002786	0.002853	0.002689	0.002782	-0.036%	102,341,023	-46.370%
2025-12-25	0.002721	0.002812	0.002714	0.002783	+2.316%	76,722,134	-46.389%
2025-12-24	0.002668	0.002738	0.002654	0.002720	+1.949%	108,508,667	-45.147%
2025-12-23	0.002811	0.002816	0.002631	0.002668	-5.087%	267,667,061	-44.078%
2025-12-22	0.002720	0.002895	0.002708	0.002811	+3.346%	256,066,520	-46.923%
2025-12-21	0.002824	0.002885	0.002692	0.002720	-3.580%	216,459,501	-45.147%
2025-12-20	0.002740	0.002861	0.002710	0.002821	+2.956%	144,703,367	-47.111%
2025-12-19	0.002853	0.002866	0.002592	0.002740	-3.961%	368,506,800	-45.547%
2025-12-18	0.002923	0.002941	0.002748	0.002853	-2.395%	351,747,317	-47.704%
2025-12-17	0.003038	0.003110	0.002913	0.002923	-3.785%	294,468,858	-48.957%
2025-12-16	0.002924	0.003083	0.002824	0.003038	+3.863%	451,258,312	-50.889%
2025-12-15	0.003101	0.003143	0.002917	0.002925	-5.676%	186,646,894	-48.991%
2025-12-14	0.003171	0.003194	0.003086	0.003101	-2.208%	116,615,610	-51.886%
2025-12-13	0.003105	0.003272	0.003048	0.003171	+2.159%	156,046,705	-52.949%
2025-12-12	0.003162	0.003341	0.003069	0.003104	-1.772%	227,203,958	-51.933%
2025-12-11	0.003331	0.003507	0.003146	0.003160	-5.162%	301,616,642	-52.785%
2025-12-10	0.003424	0.003534	0.003294	0.003332	-2.658%	243,977,573	-55.222%
2025-12-09	0.003301	0.003434	0.003254	0.003423	+3.885%	179,046,689	-56.413%
2025-12-08	0.003274	0.003386	0.003173	0.003295	+0.826%	195,165,425	-54.719%
2025-12-07	0.003328	0.003423	0.003161	0.003268	-1.950%	119,077,047	-54.345%
2025-12-06	0.003376	0.003385	0.003220	0.003333	-0.980%	142,970,615	-55.236%
2025-12-05	0.003477	0.003497	0.003337	0.003366	-3.192%	230,440,269	-55.674%
2025-12-04	0.003410	0.003578	0.003385	0.003477	+2.085%	353,094,747	-57.089%
2025-12-03	0.003386	0.003514	0.003311	0.003406	+0.118%	627,878,030	-56.195%
2025-12-02	0.003122	0.003445	0.002978	0.003402	+8.969%	541,175,149	-56.143%
2025-12-01	0.003399	0.003471	0.003021	0.003122	-8.257%	633,368,802	-52.210%
2025-11-30	0.003502	0.003505	0.003382	0.003403	-2.827%	371,490,065	-56.156%
2025-11-29	0.003619	0.003645	0.003471	0.003502	-3.233%	355,171,021	-57.396%
2025-11-28	0.003633	0.003876	0.003552	0.003619	-0.413%	592,269,423	-58.773%
2025-11-27	0.003318	0.003925	0.003276	0.003634	+9.955%	699,989,981	-58.943%
2025-11-26	0.003349	0.003685	0.003269	0.003305	-1.314%	471,933,285	-54.856%
2025-11-25	0.003291	0.003424	0.003268	0.003349	+1.824%	402,397,401	-55.449%
2025-11-24	0.003290	0.003367	0.003211	0.003289	-0.061%	220,744,556	-54.637%
2025-11-23	0.003207	0.003325	0.003184	0.003291	+2.619%	136,920,850	-54.664%
2025-11-22	0.003237	0.003371	0.003107	0.003207	-0.927%	288,039,683	-53.477%
2025-11-21	0.003585	0.003764	0.003090	0.003237	-9.707%	1,055,186,439	-53.908%
2025-11-20	0.003441	0.003633	0.003260	0.003585	+4.215%	696,893,567	-58.382%
2025-11-19	0.003594	0.003715	0.003429	0.003440	-4.338%	504,898,394	-56.628%
2025-11-18	0.003647	0.003754	0.003442	0.003596	-1.668%	717,078,270	-58.509%
2025-11-17	0.003765	0.003811	0.003536	0.003657	-3.074%	539,116,740	-59.202%
2025-11-16	0.003866	0.003962	0.003751	0.003773	-2.532%	249,880,096	-60.456%
2025-11-15	0.003865	0.003962	0.003590	0.003871	+0.181%	556,812,921	-61.457%
2025-11-14	0.004266	0.004286	0.003701	0.003864	-9.445%	722,473,047	-61.387%
2025-11-13	0.004305	0.004373	0.004140	0.004267	-0.952%	227,262,361	-65.034%
2025-11-12	0.004389	0.004483	0.004191	0.004308	-1.868%	80,088,661	-65.367%
2025-11-11	0.004580	0.004673	0.004346	0.004390	-4.232%	122,553,748	-66.014%
2025-11-10	0.004518	0.004947	0.004373	0.004584	+1.438%	125,937,716	-67.452%
2025-11-09	0.004378	0.004721	0.004203	0.004519	+2.962%	94,833,682	-66.984%
2025-11-08	0.004203	0.004658	0.004173	0.004389	+4.649%	210,937,328	-66.006%
2025-11-07	0.003903	0.004220	0.003822	0.004194	+7.373%	221,170,960	-64.425%
2025-11-06	0.004109	0.004169	0.003871	0.003906	-4.987%	143,114,064	-61.802%
2025-11-05	0.004214	0.004380	0.003720	0.004111	-2.444%	385,227,807	-63.707%
2025-11-04	0.004184	0.004745	0.004066	0.004214	+0.143%	573,006,786	-64.594%
2025-11-03	0.004806	0.005031	0.004100	0.004208	-12.461%	465,890,744	-64.544%
2025-11-02	0.005046	0.005328	0.004798	0.004807	-4.755%	142,281,329	-68.962%
2025-11-01	0.005004	0.005069	0.004911	0.005047	+0.518%	193,394,285	-70.438%
2025-10-31	0.004577	0.005174	0.004476	0.005021	+9.725%	413,848,480	-70.285%
2025-10-30	0.005036	0.005293	0.004551	0.004576	-9.116%	374,763,080	-67.395%
2025-10-29	0.005168	0.005234	0.004905	0.005035	-2.574%	199,861,445	-70.367%
2025-10-28	0.005292	0.005436	0.005111	0.005168	-2.269%	162,299,883	-71.130%
2025-10-27	0.005333	0.005664	0.005000	0.005288	-0.881%	193,184,449	-71.785%
2025-10-26	0.005106	0.005347	0.005031	0.005335	+4.301%	130,553,097	-72.034%
2025-10-25	0.004991	0.005307	0.004954	0.005115	+2.464%	157,791,093	-70.831%
2025-10-24	0.005009	0.005125	0.004906	0.004992	-0.319%	249,615,750	-70.112%
2025-10-23	0.005114	0.005257	0.004773	0.005008	-2.092%	289,861,679	-70.208%
2025-10-22	0.005435	0.005586	0.004925	0.005115	-5.697%	438,501,974	-70.831%
2025-10-21	0.005303	0.005472	0.004980	0.005424	+2.282%	329,143,949	-72.493%
2025-10-20	0.005236	0.005491	0.005091	0.005303	+1.183%	287,678,497	-71.865%
2025-10-19	0.005108	0.005294	0.005024	0.005241	+2.604%	241,217,061	-71.532%
2025-10-18	0.005155	0.005348	0.005066	0.005108	-0.912%	287,689,835	-70.791%
2025-10-17	0.005855	0.006029	0.004833	0.005155	-12.001%	834,556,346	-71.057%
2025-10-16	0.006213	0.006254	0.005826	0.005858	-5.699%	307,410,887	-74.531%
2025-10-15	0.006364	0.006671	0.006169	0.006212	-2.373%	242,321,767	-75.982%
2025-10-14	0.006594	0.006872	0.005935	0.006363	-3.693%	353,108,406	-76.552%
2025-10-13	0.006338	0.007340	0.006303	0.006607	+4.228%	374,278,675	-77.418%
2025-10-12	0.006340	0.006541	0.005782	0.006339	-0.047%	376,335,723	-76.463%
2025-10-11	0.007718	0.008069	0.003842	0.006342	-17.828%	781,097,645	-76.474%
2025-10-10	0.008532	0.008834	0.007555	0.007718	-9.541%	362,619,182	-80.669%
2025-10-09	0.009112	0.009377	0.008499	0.008532	-6.376%	275,116,116	-82.513%
2025-10-08	0.009059	0.009704	0.008991	0.009113	+0.596%	411,282,814	-83.628%
2025-10-07	0.008989	0.009910	0.008937	0.009059	+0.779%	468,832,220	-83.530%
2025-10-06	0.008544	0.009036	0.008276	0.008989	+5.012%	301,274,647	-83.402%
2025-10-05	0.008405	0.008962	0.008370	0.008560	+1.856%	222,163,478	-82.570%
2025-10-04	0.008833	0.009004	0.008385	0.008404	-4.857%	273,751,039	-82.247%
2025-10-03	0.008834	0.009076	0.008166	0.008833	+0.125%	272,427,797	-83.109%
2025-10-02	0.008309	0.009581	0.008208	0.008822	+5.906%	334,902,489	-83.088%
2025-10-01	0.007846	0.008471	0.007738	0.008330	+6.169%	362,914,148	-82.089%
2025-09-30	0.007880	0.008113	0.007590	0.007846	-0.431%	421,359,388	-80.984%
2025-09-29	0.007391	0.008003	0.007365	0.007880	+6.616%	335,472,122	-81.066%
2025-09-28	0.007581	0.007662	0.007261	0.007391	-2.506%	172,666,824	-79.813%
2025-09-27	0.007225	0.007772	0.007222	0.007581	+4.927%	278,778,077	-80.319%
2025-09-26	0.007312	0.007317	0.006895	0.007225	-1.163%	361,114,867	-79.349%
2025-09-25	0.007798	0.007841	0.007039	0.007310	-6.270%	256,488,399	-79.590%
2025-09-24	0.007579	0.008004	0.007306	0.007799	+2.889%	298,977,925	-80.869%
2025-09-23	0.007359	0.007580	0.007180	0.007580	+2.989%	215,106,824	-80.317%
2025-09-22	0.007933	0.007952	0.006915	0.007360	-7.281%	207,196,657	-79.728%
2025-09-21	0.008143	0.008175	0.007750	0.007938	-2.326%	94,671,935	-81.204%
2025-09-20	0.008136	0.008303	0.007854	0.008127	-0.135%	127,585,093	-81.641%
2025-09-19	0.007949	0.009285	0.007879	0.008138	+2.520%	266,412,471	-81.666%
2025-09-18	0.007472	0.008217	0.007396	0.007938	+6.237%	150,601,434	-81.204%
2025-09-17	0.007554	0.007911	0.007454	0.007472	-1.086%	74,213,848	-80.032%
2025-09-16	0.007419	0.007834	0.007342	0.007554	+1.820%	104,260,438	-80.249%
2025-09-15	0.007677	0.008250	0.007350	0.007419	-3.336%	108,300,204	-79.889%
2025-09-14	0.008051	0.008107	0.007623	0.007675	-4.611%	104,100,928	-80.560%
2025-09-13	0.007739	0.008210	0.007573	0.008046	+3.873%	124,431,512	-81.457%
2025-09-12	0.007850	0.007996	0.007643	0.007746	-1.262%	118,065,184	-80.738%
2025-09-11	0.007647	0.008431	0.007351	0.007845	+2.724%	359,870,984	-80.982%
2025-09-10	0.007194	0.007681	0.007154	0.007637	+6.291%	197,420,741	-80.464%
2025-09-09	0.007301	0.007538	0.007153	0.007185	-1.898%	263,693,787	-79.235%
2025-09-08	0.007061	0.007357	0.006978	0.007324	+3.710%	158,569,791	-79.629%
2025-09-07	0.007023	0.007155	0.006970	0.007062	+0.555%	92,677,543	-78.873%
2025-09-06	0.007066	0.007189	0.007015	0.007023	-0.623%	100,707,985	-78.756%
2025-09-05	0.006852	0.007284	0.006796	0.007067	+3.153%	253,562,200	-78.888%
2025-09-04	0.007245	0.007278	0.006809	0.006851	-5.438%	241,229,601	-78.222%
2025-09-03	0.007405	0.007721	0.007127	0.007245	-2.161%	390,428,927	-79.406%
2025-09-02	0.006824	0.008441	0.006667	0.007405	+8.514%	419,873,242	-79.851%
2025-09-01	0.007196	0.007263	0.006716	0.006824	-5.209%	196,780,810	-78.136%
2025-08-31	0.007226	0.007361	0.007105	0.007199	-0.387%	104,412,862	-79.275%
2025-08-30	0.007224	0.007400	0.007035	0.007227	+0.042%	157,473,725	-79.355%
2025-08-29	0.007377	0.007804	0.007123	0.007224	-2.114%	312,569,683	-79.347%
2025-08-28	0.007446	0.007529	0.007203	0.007380	-0.886%	261,152,871	-79.783%
2025-08-27	0.007272	0.007535	0.007236	0.007446	+2.365%	212,848,776	-79.962%
2025-08-26	0.007269	0.007336	0.006861	0.007274	+0.041%	306,836,949	-79.489%
2025-08-25	0.007626	0.008034	0.007170	0.007271	-4.668%	350,368,945	-79.480%
2025-08-24	0.007906	0.008183	0.007509	0.007627	-3.443%	235,733,888	-80.438%
2025-08-23	0.007997	0.008303	0.007852	0.007899	-1.238%	285,703,696	-81.112%
2025-08-22	0.007419	0.008278	0.007062	0.007998	+7.819%	282,961,311	-81.345%
2025-08-21	0.007575	0.007771	0.007408	0.007418	-1.735%	149,159,457	-79.887%
2025-08-20	0.007486	0.007656	0.007174	0.007549	+0.963%	166,283,309	-80.236%
2025-08-19	0.007903	0.008143	0.007448	0.007477	-5.390%	213,863,554	-80.045%
2025-08-18	0.008261	0.008311	0.007435	0.007903	-4.391%	285,855,431	-81.121%
2025-08-17	0.007666	0.008283	0.007647	0.008266	+7.588%	197,517,538	-81.950%
2025-08-16	0.007364	0.008090	0.007257	0.007683	+4.063%	176,432,405	-80.581%
2025-08-15	0.007750	0.008285	0.007300	0.007383	-4.735%	262,053,139	-79.791%
2025-08-14	0.008446	0.008738	0.007623	0.007750	-8.262%	273,117,922	-80.748%
2025-08-13	0.008405	0.008729	0.008261	0.008448	+0.488%	251,563,674	-82.339%
2025-08-12	0.008611	0.008654	0.007730	0.008407	-2.392%	262,417,791	-82.253%
2025-08-11	0.007977	0.009561	0.007962	0.008613	+7.959%	330,200,957	-82.677%
2025-08-10	0.008134	0.008718	0.007789	0.007978	-1.870%	189,615,849	-81.299%
2025-08-09	0.007638	0.009194	0.007633	0.008130	+6.455%	307,926,930	-81.648%
2025-08-08	0.007467	0.007837	0.007288	0.007637	+2.236%	219,641,146	-80.464%
2025-08-07	0.006976	0.008423	0.006908	0.007470	+7.081%	301,475,162	-80.027%
2025-08-06	0.006742	0.006987	0.006574	0.006976	+3.333%	111,202,621	-78.612%
2025-08-05	0.006901	0.007681	0.006730	0.006751	-2.188%	122,630,092	-77.900%
2025-08-04	0.006754	0.006987	0.006732	0.006902	+2.101%	113,600,552	-78.383%
2025-08-03	0.006572	0.006835	0.006364	0.006760	+2.908%	126,895,380	-77.929%
2025-08-02	0.006893	0.007011	0.006528	0.006569	-4.687%	164,174,258	-77.287%
2025-08-01	0.007344	0.007496	0.006665	0.006892	-6.180%	239,508,747	-78.352%
2025-07-31	0.007424	0.007796	0.007041	0.007346	-0.944%	171,123,679	-79.690%
2025-07-30	0.007715	0.008273	0.007144	0.007416	-3.751%	166,025,184	-79.881%
2025-07-29	0.008078	0.008950	0.007669	0.007705	-4.617%	150,485,084	-80.636%
2025-07-28	0.008650	0.008800	0.008018	0.008078	-6.570%	153,133,324	-81.530%
2025-07-27	0.008477	0.008957	0.008434	0.008646	+1.754%	151,291,172	-82.743%
2025-07-26	0.007826	0.008944	0.007745	0.008497	+8.574%	187,513,588	-82.441%
2025-07-25	0.008032	0.008340	0.007585	0.007826	-2.577%	266,580,450	-80.935%
2025-07-24	0.008286	0.008334	0.007311	0.008033	-3.182%	269,543,338	-81.427%
2025-07-23	0.008596	0.009189	0.008090	0.008297	-3.568%	228,518,428	-82.018%
2025-07-22	0.008790	0.009146	0.008266	0.008604	-2.094%	334,373,667	-82.659%
2025-07-21	0.008229	0.009486	0.008156	0.008788	+6.767%	423,796,394	-83.022%
2025-07-20	0.007245	0.008290	0.007201	0.008231	+13.594%	136,700,879	-81.873%
2025-07-19	0.007478	0.007811	0.007147	0.007246	-3.115%	151,587,334	-79.409%
2025-07-18	0.007593	0.008008	0.007288	0.007479	-1.514%	275,586,508	-80.051%
2025-07-17	0.007326	0.007654	0.007187	0.007594	+3.559%	214,292,826	-80.353%
2025-07-16	0.007044	0.007460	0.007013	0.007333	+4.103%	222,366,699	-79.654%
2025-07-15	0.006803	0.007216	0.006569	0.007044	+3.940%	424,621,046	-78.819%
2025-07-14	0.007066	0.007183	0.006691	0.006777	-4.090%	365,273,674	-77.984%
2025-07-13	0.006545	0.007208	0.006515	0.007066	+7.861%	207,336,885	-78.885%
2025-07-12	0.007100	0.007293	0.006494	0.006551	-7.732%	306,376,477	-77.225%
2025-07-11	0.006428	0.007429	0.006411	0.007100	+10.730%	483,963,099	-78.986%
2025-07-10	0.006251	0.006646	0.006228	0.006412	+2.559%	254,380,855	-76.731%
2025-07-09	0.005982	0.006357	0.005958	0.006252	+4.514%	159,221,549	-76.136%
2025-07-08	0.005980	0.006111	0.005881	0.005982	-0.100%	160,186,009	-75.059%
2025-07-07	0.005935	0.006344	0.005927	0.005988	+0.706%	365,651,405	-75.084%
2025-07-06	0.005713	0.006017	0.005626	0.005946	+4.151%	150,422,558	-74.908%
2025-07-05	0.005765	0.005968	0.005697	0.005709	-0.937%	167,101,514	-73.866%
2025-07-04	0.006158	0.006692	0.005750	0.005763	-6.414%	468,367,066	-74.111%
2025-07-03	0.005658	0.006777	0.005640	0.006158	+9.107%	608,416,123	-75.771%

.dark-mode .f6blcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6blcd{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / Tether USDcrypto Huobi

BEAMXUSDT
BEAMX / Tether USD
crypto Huobi