Dark

BEAMXUSDT
BEAMX / TetherUS (BINANCE:BEAMXUSDT)
crypto Binance

Real-time

Jul 7, 2026 4:12:57 PM EDT

0.001497USDT-2.029%(-0.000031)113,623,420BEAMX172,719USDT

0.001496Bid 0.001498Ask 0.000002Spread

Composite
0.001491 Huobi
0.001491 Binance
0.001497 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.001540	0.001547	0.001485	0.001497	-2.666%	88,460,276	0.000%
2026-07-06	0.001532	0.001568	0.001450	0.001538	+0.523%	143,026,288	-2.666%
2026-07-05	0.001569	0.001606	0.001511	0.001530	-2.548%	242,173,458	-2.157%
2026-07-04	0.001469	0.001667	0.001446	0.001570	+6.658%	842,894,184	-4.650%
2026-07-03	0.001425	0.001479	0.001419	0.001472	+3.081%	144,413,555	+1.698%
2026-07-02	0.001396	0.001455	0.001378	0.001428	+2.292%	133,445,426	+4.832%
2026-07-01	0.001410	0.001444	0.001377	0.001396	-0.923%	216,731,445	+7.235%
2026-06-30	0.001367	0.001461	0.001319	0.001409	+3.223%	466,309,684	+6.246%
2026-06-29	0.001298	0.001436	0.001287	0.001365	+5.081%	670,456,651	+9.670%
2026-06-28	0.001307	0.001339	0.001282	0.001299	-0.460%	106,205,057	+15.242%
2026-06-27	0.001321	0.001352	0.001303	0.001305	-1.211%	91,449,092	+14.713%
2026-06-26	0.001294	0.001350	0.001261	0.001321	+2.087%	208,012,477	+13.323%
2026-06-25	0.001311	0.001328	0.001211	0.001294	-1.221%	440,373,052	+15.688%
2026-06-24	0.001367	0.001380	0.001255	0.001310	-4.100%	311,087,537	+14.275%
2026-06-23	0.001409	0.001422	0.001324	0.001366	-2.983%	128,372,308	+9.590%
2026-06-22	0.001432	0.001470	0.001401	0.001408	-1.470%	124,752,958	+6.321%
2026-06-21	0.001469	0.001472	0.001423	0.001429	-2.723%	109,204,018	+4.759%
2026-06-20	0.001420	0.001509	0.001391	0.001469	+3.305%	251,713,576	+1.906%
2026-06-19	0.001463	0.001476	0.001404	0.001422	-2.469%	138,376,522	+5.274%
2026-06-18	0.001530	0.001550	0.001434	0.001458	-4.644%	207,714,171	+2.675%
2026-06-17	0.001592	0.001614	0.001492	0.001529	-3.897%	347,454,146	-2.093%
2026-06-16	0.001493	0.001607	0.001470	0.001591	+6.564%	348,653,963	-5.908%
2026-06-15	0.001456	0.001550	0.001428	0.001493	+2.612%	363,144,917	+0.268%
2026-06-14	0.001462	0.001470	0.001384	0.001455	-0.479%	207,436,635	+2.887%
2026-06-13	0.001445	0.001480	0.001436	0.001462	+1.317%	108,394,966	+2.394%
2026-06-12	0.001447	0.001475	0.001422	0.001443	-0.207%	119,958,179	+3.742%
2026-06-11	0.001380	0.001461	0.001380	0.001446	+4.783%	240,791,328	+3.527%
2026-06-10	0.001478	0.001490	0.001362	0.001380	-6.694%	275,608,063	+8.478%
2026-06-09	0.001499	0.001502	0.001424	0.001479	-0.938%	277,344,110	+1.217%
2026-06-08	0.001490	0.001529	0.001452	0.001493	+0.403%	196,013,607	+0.268%
2026-06-07	0.001445	0.001517	0.001425	0.001487	+2.907%	426,096,894	+0.672%
2026-06-06	0.001413	0.001466	0.001339	0.001445	+2.410%	434,814,503	+3.599%
2026-06-05	0.001499	0.001505	0.001346	0.001411	-5.808%	556,730,495	+6.095%
2026-06-04	0.001579	0.001592	0.001429	0.001498	-5.190%	728,312,057	-0.067%
2026-06-03	0.001595	0.001649	0.001556	0.001580	-0.878%	140,363,481	-5.253%
2026-06-02	0.001743	0.001749	0.001565	0.001594	-8.443%	287,065,382	-6.085%
2026-06-01	0.001735	0.001776	0.001672	0.001741	+0.288%	215,093,759	-14.015%
2026-05-31	0.001709	0.001747	0.001683	0.001736	+1.580%	76,175,613	-13.767%
2026-05-30	0.001677	0.001725	0.001674	0.001709	+1.969%	121,350,628	-12.405%
2026-05-29	0.001692	0.001703	0.001625	0.001676	-0.711%	129,624,548	-10.680%
2026-05-28	0.001740	0.001742	0.001637	0.001688	-3.044%	163,561,924	-11.315%
2026-05-27	0.001776	0.001802	0.001720	0.001741	-2.026%	136,500,268	-14.015%
2026-05-26	0.001826	0.001830	0.001761	0.001777	-2.737%	265,578,230	-15.757%
2026-05-25	0.001848	0.001876	0.001809	0.001827	-1.136%	223,553,297	-18.062%
2026-05-24	0.001899	0.001962	0.001813	0.001848	-2.788%	264,187,081	-18.994%
2026-05-23	0.001789	0.001921	0.001761	0.001901	+5.905%	567,046,888	-21.252%
2026-05-22	0.001872	0.002051	0.001784	0.001795	-4.216%	1,486,496,443	-16.602%
2026-05-21	0.001752	0.001932	0.001752	0.001874	+7.208%	1,887,882,392	-20.117%
2026-05-20	0.001702	0.001763	0.001687	0.001748	+2.703%	128,262,385	-14.359%
2026-05-19	0.001749	0.001764	0.001695	0.001702	-2.743%	105,040,327	-12.045%
2026-05-18	0.001732	0.001753	0.001689	0.001750	+1.039%	110,736,710	-14.457%
2026-05-17	0.001779	0.001802	0.001694	0.001732	-2.642%	137,369,933	-13.568%
2026-05-16	0.001846	0.001855	0.001750	0.001779	-3.629%	198,870,019	-15.852%
2026-05-15	0.001921	0.001953	0.001817	0.001846	-3.754%	225,537,676	-18.906%
2026-05-14	0.001929	0.001974	0.001871	0.001918	-0.519%	225,525,735	-21.950%
2026-05-13	0.002003	0.002067	0.001912	0.001928	-3.888%	194,641,450	-22.355%
2026-05-12	0.002138	0.002140	0.001991	0.002006	-6.305%	181,512,898	-25.374%
2026-05-11	0.002140	0.002152	0.002073	0.002141	+0.047%	139,986,346	-30.079%
2026-05-10	0.002068	0.002178	0.002038	0.002140	+3.432%	189,575,868	-30.047%
2026-05-09	0.002089	0.002141	0.002063	0.002069	-1.005%	242,651,539	-27.646%
2026-05-08	0.002024	0.002101	0.001997	0.002090	+3.261%	152,112,426	-28.373%
2026-05-07	0.001997	0.002043	0.001971	0.002024	+1.301%	264,633,901	-26.038%
2026-05-06	0.001956	0.002024	0.001955	0.001998	+2.199%	150,456,492	-25.075%
2026-05-05	0.001933	0.001979	0.001929	0.001955	+1.243%	122,402,256	-23.427%
2026-05-04	0.001908	0.002001	0.001905	0.001931	+1.152%	373,221,608	-22.475%
2026-05-03	0.001950	0.001953	0.001905	0.001909	-2.153%	75,094,599	-21.582%
2026-05-02	0.001900	0.001971	0.001896	0.001951	+2.684%	114,179,187	-23.270%
2026-05-01	0.001905	0.001936	0.001894	0.001900	-0.262%	99,667,870	-21.211%
2026-04-30	0.001909	0.001932	0.001878	0.001905	-0.105%	71,277,122	-21.417%
2026-04-29	0.001955	0.001964	0.001865	0.001907	-2.455%	246,896,625	-21.500%
2026-04-28	0.002002	0.002020	0.001953	0.001955	-2.396%	177,771,552	-23.427%
2026-04-27	0.002044	0.002084	0.001963	0.002003	-2.006%	204,673,380	-25.262%
2026-04-26	0.002003	0.002122	0.001993	0.002044	+1.996%	459,878,059	-26.761%
2026-04-25	0.002003	0.002035	0.001988	0.002004	+0.050%	139,805,749	-25.299%
2026-04-24	0.002010	0.002027	0.001988	0.002003	-0.249%	113,541,080	-25.262%
2026-04-23	0.002000	0.002018	0.001954	0.002008	+0.400%	221,584,050	-25.448%
2026-04-22	0.002017	0.002070	0.001995	0.002000	-0.843%	129,116,643	-25.150%
2026-04-21	0.001993	0.002018	0.001971	0.002017	+1.204%	137,569,368	-25.781%
2026-04-20	0.001903	0.002018	0.001898	0.001993	+5.005%	159,286,346	-24.887%
2026-04-19	0.001971	0.002005	0.001895	0.001898	-3.704%	205,120,907	-21.128%
2026-04-18	0.002016	0.002084	0.001971	0.001971	-2.135%	367,874,688	-24.049%
2026-04-17	0.002028	0.002073	0.001999	0.002014	-0.641%	371,143,910	-25.670%
2026-04-16	0.001950	0.002030	0.001942	0.002027	+4.002%	233,676,821	-26.147%
2026-04-15	0.001872	0.001983	0.001872	0.001949	+4.058%	334,855,446	-23.191%
2026-04-14	0.001911	0.001914	0.001843	0.001873	-2.040%	215,200,707	-20.075%
2026-04-13	0.001802	0.001923	0.001801	0.001912	+5.987%	301,541,901	-21.705%
2026-04-12	0.001846	0.001847	0.001778	0.001804	-2.275%	197,474,214	-17.018%
2026-04-11	0.001846	0.001893	0.001814	0.001846	-0.108%	313,553,248	-18.906%
2026-04-10	0.001826	0.001856	0.001805	0.001848	+1.371%	178,766,499	-18.994%
2026-04-09	0.001807	0.001856	0.001795	0.001823	+0.663%	219,428,161	-17.883%
2026-04-08	0.001843	0.001896	0.001805	0.001811	-1.736%	246,572,191	-17.338%
2026-04-07	0.001779	0.001852	0.001735	0.001843	+3.539%	303,788,567	-18.774%
2026-04-06	0.001816	0.001890	0.001772	0.001780	-1.874%	301,008,193	-15.899%
2026-04-05	0.001794	0.001821	0.001715	0.001814	+1.115%	306,217,975	-17.475%
2026-04-04	0.001765	0.001797	0.001747	0.001794	+1.586%	177,191,945	-16.555%
2026-04-03	0.001713	0.001789	0.001702	0.001766	+3.094%	525,089,201	-15.232%
2026-04-02	0.001719	0.001728	0.001637	0.001713	-0.291%	383,602,925	-12.609%
2026-04-01	0.001686	0.001734	0.001676	0.001718	+1.958%	262,004,871	-12.864%
2026-03-31	0.001617	0.001698	0.001601	0.001685	+4.205%	495,258,535	-11.157%
2026-03-30	0.001590	0.001659	0.001574	0.001617	+1.955%	208,001,150	-7.421%
2026-03-29	0.001624	0.001628	0.001567	0.001586	-2.340%	309,576,189	-5.612%
2026-03-28	0.001663	0.001690	0.001616	0.001624	-2.345%	171,302,349	-7.820%
2026-03-27	0.001723	0.001747	0.001653	0.001663	-3.538%	335,802,202	-9.982%
2026-03-26	0.001806	0.001814	0.001689	0.001724	-4.540%	408,223,826	-13.167%
2026-03-25	0.001812	0.001838	0.001787	0.001806	-0.221%	286,901,897	-17.110%
2026-03-24	0.001805	0.001844	0.001750	0.001810	+0.388%	617,672,288	-17.293%
2026-03-23	0.001780	0.001853	0.001754	0.001803	+1.463%	445,807,167	-16.972%
2026-03-22	0.001835	0.001853	0.001762	0.001777	-3.161%	266,898,910	-15.757%
2026-03-21	0.001938	0.001953	0.001820	0.001835	-5.315%	214,850,743	-18.420%
2026-03-20	0.001988	0.002003	0.001904	0.001938	-2.613%	222,986,598	-22.755%
2026-03-19	0.002029	0.002061	0.001943	0.001990	-1.922%	260,507,589	-24.774%
2026-03-18	0.002054	0.002160	0.001975	0.002029	-1.361%	640,846,710	-26.220%
2026-03-17	0.002114	0.002138	0.002048	0.002057	-2.788%	389,070,736	-27.224%
2026-03-16	0.002017	0.002151	0.002003	0.002116	+5.169%	893,311,873	-29.253%
2026-03-15	0.001972	0.002037	0.001960	0.002012	+1.977%	256,369,477	-25.596%
2026-03-14	0.001996	0.002009	0.001945	0.001973	-1.202%	169,844,197	-24.126%
2026-03-13	0.002039	0.002092	0.001966	0.001997	-2.012%	686,522,889	-25.038%
2026-03-12	0.002115	0.002198	0.002004	0.002038	-3.641%	923,778,422	-26.546%
2026-03-11	0.001980	0.002180	0.001962	0.002115	+6.710%	1,351,077,980	-29.220%
2026-03-10	0.001921	0.002018	0.001911	0.001982	+3.175%	248,071,018	-24.470%
2026-03-09	0.001928	0.001995	0.001914	0.001921	-0.415%	270,060,194	-22.072%
2026-03-08	0.001982	0.001985	0.001892	0.001929	-2.723%	357,861,801	-22.395%
2026-03-07	0.001934	0.002047	0.001926	0.001983	+2.587%	856,710,702	-24.508%
2026-03-06	0.001913	0.001978	0.001855	0.001933	+1.098%	582,938,655	-22.556%
2026-03-05	0.001957	0.001970	0.001880	0.001912	-2.149%	170,994,541	-21.705%
2026-03-04	0.001906	0.002000	0.001886	0.001954	+2.465%	231,649,104	-23.388%
2026-03-03	0.001923	0.001944	0.001844	0.001907	-0.677%	230,416,318	-21.500%
2026-03-02	0.001868	0.001987	0.001842	0.001920	+3.004%	364,019,615	-22.031%
2026-03-01	0.001912	0.001979	0.001810	0.001864	-2.306%	406,008,838	-19.689%
2026-02-28	0.001924	0.001996	0.001778	0.001908	-0.883%	693,493,431	-21.541%
2026-02-27	0.001948	0.001991	0.001874	0.001925	-1.079%	329,118,885	-22.234%
2026-02-26	0.002056	0.002062	0.001883	0.001946	-5.396%	400,654,980	-23.073%
2026-02-25	0.001957	0.002151	0.001929	0.002057	+5.110%	374,420,382	-27.224%
2026-02-24	0.001932	0.001981	0.001845	0.001957	+1.452%	614,444,652	-23.505%
2026-02-23	0.002136	0.002139	0.001927	0.001929	-9.606%	770,976,806	-22.395%
2026-02-22	0.002285	0.002285	0.002070	0.002134	-6.608%	473,215,760	-29.850%
2026-02-21	0.002309	0.002333	0.002276	0.002285	-1.125%	174,048,466	-34.486%
2026-02-20	0.002239	0.002336	0.002203	0.002311	+3.216%	226,683,289	-35.223%
2026-02-19	0.002290	0.002321	0.002188	0.002239	-2.184%	161,738,360	-33.140%
2026-02-18	0.002407	0.002416	0.002256	0.002289	-4.585%	226,988,242	-34.600%
2026-02-17	0.002465	0.002468	0.002353	0.002399	-2.677%	185,416,385	-37.599%
2026-02-16	0.002370	0.002525	0.002362	0.002465	+3.965%	659,827,799	-39.270%
2026-02-15	0.002504	0.002555	0.002318	0.002371	-5.425%	478,094,782	-36.862%
2026-02-14	0.002433	0.002539	0.002396	0.002507	+3.042%	168,195,505	-40.287%
2026-02-13	0.002388	0.002468	0.002320	0.002433	+1.884%	209,381,792	-38.471%
2026-02-12	0.002341	0.002460	0.002335	0.002388	+2.182%	240,053,703	-37.312%
2026-02-11	0.002375	0.002405	0.002260	0.002337	-1.600%	382,139,109	-35.944%
2026-02-10	0.002406	0.002421	0.002326	0.002375	-1.247%	269,755,145	-36.968%
2026-02-09	0.002455	0.002487	0.002320	0.002405	-1.997%	345,894,126	-37.755%
2026-02-08	0.002582	0.002609	0.002427	0.002454	-4.921%	376,421,695	-38.998%
2026-02-07	0.002444	0.002603	0.002306	0.002581	+5.735%	815,232,139	-41.999%
2026-02-06	0.002110	0.002467	0.001899	0.002441	+15.907%	752,021,471	-38.673%
2026-02-05	0.002499	0.002532	0.002062	0.002106	-15.693%	1,109,132,003	-28.917%
2026-02-04	0.002520	0.002617	0.002429	0.002498	-0.912%	412,398,438	-40.072%
2026-02-03	0.002565	0.002646	0.002406	0.002521	-1.677%	405,052,827	-40.619%
2026-02-02	0.002533	0.002680	0.002481	0.002564	+1.304%	776,384,286	-41.615%
2026-02-01	0.002576	0.002694	0.002483	0.002531	-1.861%	630,948,682	-40.853%
2026-01-31	0.002809	0.002828	0.002368	0.002579	-8.188%	922,046,116	-41.954%
2026-01-30	0.002956	0.002959	0.002776	0.002809	-4.973%	797,736,844	-46.707%
2026-01-29	0.003099	0.003103	0.002809	0.002956	-4.460%	779,239,315	-49.357%
2026-01-28	0.003331	0.003357	0.003071	0.003094	-7.087%	640,927,095	-51.616%
2026-01-27	0.003046	0.003399	0.002918	0.003330	+9.109%	1,292,747,222	-55.045%
2026-01-26	0.002805	0.003507	0.002805	0.003052	+8.845%	4,239,024,765	-50.950%
2026-01-25	0.002897	0.003195	0.002752	0.002804	-3.177%	1,170,154,879	-46.612%
2026-01-24	0.002887	0.002919	0.002846	0.002896	+0.347%	141,192,279	-48.308%
2026-01-23	0.002881	0.002994	0.002841	0.002886	+0.243%	407,316,034	-48.129%
2026-01-22	0.002879	0.003074	0.002838	0.002879	+0.244%	406,492,806	-48.003%
2026-01-21	0.002784	0.002934	0.002733	0.002872	+3.198%	294,966,530	-47.876%
2026-01-20	0.003023	0.003051	0.002772	0.002783	-7.909%	301,344,951	-46.209%
2026-01-19	0.003114	0.003114	0.002847	0.003022	-3.110%	377,207,800	-50.463%
2026-01-18	0.003230	0.003304	0.003116	0.003119	-3.377%	424,375,910	-52.004%
2026-01-17	0.003125	0.003382	0.003094	0.003228	+3.296%	384,170,942	-53.625%
2026-01-16	0.003014	0.003129	0.002958	0.003125	+3.580%	210,443,317	-52.096%
2026-01-15	0.003201	0.003204	0.002966	0.003017	-5.689%	202,595,785	-50.381%
2026-01-14	0.003231	0.003337	0.003175	0.003199	-0.868%	309,357,499	-53.204%
2026-01-13	0.002972	0.003291	0.002961	0.003227	+8.617%	347,220,837	-53.610%
2026-01-12	0.003046	0.003112	0.002944	0.002971	-2.526%	248,329,295	-49.613%
2026-01-11	0.003104	0.003146	0.003003	0.003048	-1.836%	152,080,235	-50.886%
2026-01-10	0.003090	0.003153	0.003019	0.003105	+0.681%	142,950,942	-51.787%
2026-01-09	0.003074	0.003179	0.003025	0.003084	+0.325%	249,550,581	-51.459%
2026-01-08	0.003064	0.003113	0.002932	0.003074	+0.326%	330,720,848	-51.301%
2026-01-07	0.003236	0.003256	0.003031	0.003064	-5.374%	260,453,533	-51.142%
2026-01-06	0.003262	0.003318	0.003075	0.003238	-0.675%	253,853,563	-53.768%
2026-01-05	0.003078	0.003306	0.003068	0.003260	+5.879%	316,162,211	-54.080%
2026-01-04	0.002961	0.003124	0.002957	0.003079	+4.091%	217,140,349	-51.380%
2026-01-03	0.002975	0.003055	0.002897	0.002958	-0.505%	204,286,736	-49.391%
2026-01-02	0.002793	0.002999	0.002760	0.002973	+6.521%	234,590,154	-49.647%
2026-01-01	0.002708	0.002807	0.002616	0.002791	+3.103%	260,390,220	-46.363%
2025-12-31	0.002810	0.002816	0.002687	0.002707	-3.700%	150,627,306	-44.699%
2025-12-30	0.002812	0.002855	0.002789	0.002811	-0.142%	89,580,214	-46.745%
2025-12-29	0.002902	0.002979	0.002812	0.002815	-2.998%	125,223,125	-46.821%
2025-12-28	0.002957	0.002974	0.002878	0.002902	-1.827%	166,445,257	-48.415%
2025-12-27	0.002809	0.002962	0.002801	0.002956	+5.233%	126,309,381	-49.357%
2025-12-26	0.002701	0.002818	0.002694	0.002809	+3.922%	141,647,904	-46.707%
2025-12-25	0.002773	0.002801	0.002696	0.002703	-2.559%	163,585,103	-44.617%
2025-12-24	0.002705	0.002781	0.002657	0.002774	+2.665%	98,818,947	-46.035%
2025-12-23	0.002742	0.002758	0.002638	0.002702	-1.423%	170,502,026	-44.597%
2025-12-22	0.002760	0.002849	0.002684	0.002741	-0.580%	288,039,058	-45.385%
2025-12-21	0.002823	0.002876	0.002694	0.002757	-2.407%	240,348,480	-45.702%
2025-12-20	0.002821	0.002859	0.002794	0.002825	+0.177%	123,004,569	-47.009%
2025-12-19	0.002667	0.002837	0.002597	0.002820	+5.697%	316,570,963	-46.915%
2025-12-18	0.002844	0.002903	0.002628	0.002668	-5.957%	404,742,120	-43.891%
2025-12-17	0.003032	0.003064	0.002802	0.002837	-6.555%	432,458,496	-47.233%
2025-12-16	0.003053	0.003097	0.002932	0.003036	-0.622%	372,829,248	-50.692%
2025-12-15	0.003060	0.003137	0.002823	0.003055	-0.131%	632,687,379	-50.998%
2025-12-14	0.003176	0.003195	0.003023	0.003059	-3.714%	98,750,970	-51.062%
2025-12-13	0.003159	0.003203	0.003147	0.003177	+0.570%	63,176,382	-52.880%
2025-12-12	0.003220	0.003276	0.003076	0.003159	-1.742%	154,293,379	-52.612%
2025-12-11	0.003316	0.003395	0.003138	0.003215	-3.075%	350,916,972	-53.437%
2025-12-10	0.003434	0.003459	0.003296	0.003317	-3.463%	182,243,907	-54.869%
2025-12-09	0.003307	0.003537	0.003259	0.003436	+3.869%	239,278,079	-56.432%
2025-12-08	0.003221	0.003367	0.003211	0.003308	+2.383%	126,941,319	-54.746%
2025-12-07	0.003355	0.003370	0.003164	0.003231	-3.639%	136,380,955	-53.668%
2025-12-06	0.003285	0.003417	0.003270	0.003353	+2.070%	135,840,998	-55.353%
2025-12-05	0.003415	0.003480	0.003222	0.003285	-3.975%	181,589,634	-54.429%
2025-12-04	0.003524	0.003527	0.003373	0.003421	-2.813%	303,697,460	-56.241%
2025-12-03	0.003345	0.003597	0.003336	0.003520	+5.263%	423,293,843	-57.472%
2025-12-02	0.003138	0.003431	0.003100	0.003344	+6.531%	386,402,132	-55.233%
2025-12-01	0.003388	0.003398	0.003065	0.003139	-7.322%	382,503,563	-52.310%
2025-11-30	0.003447	0.003493	0.003386	0.003387	-1.826%	227,141,283	-55.802%
2025-11-29	0.003521	0.003569	0.003424	0.003450	-1.933%	182,308,541	-56.609%
2025-11-28	0.003626	0.003692	0.003498	0.003518	-3.032%	335,587,558	-57.447%
2025-11-27	0.003468	0.003940	0.003455	0.003628	+4.583%	1,454,410,302	-58.738%
2025-11-26	0.003394	0.003501	0.003303	0.003469	+2.240%	472,484,593	-56.846%
2025-11-25	0.003367	0.003475	0.003274	0.003393	+0.742%	394,764,706	-55.880%
2025-11-24	0.003253	0.003427	0.003224	0.003368	+3.631%	298,586,005	-55.552%
2025-11-23	0.003255	0.003335	0.003234	0.003250	-0.184%	179,234,940	-53.938%
2025-11-22	0.003264	0.003334	0.003111	0.003256	-0.215%	295,508,652	-54.023%
2025-11-21	0.003575	0.003723	0.003116	0.003263	-8.804%	944,340,969	-54.122%
2025-11-20	0.003454	0.003752	0.003263	0.003578	+3.500%	745,390,243	-58.161%
2025-11-19	0.003608	0.003646	0.003264	0.003457	-4.132%	391,806,995	-56.697%
2025-11-18	0.003565	0.003705	0.003441	0.003606	+1.150%	419,448,814	-58.486%
2025-11-17	0.003698	0.003766	0.003477	0.003565	-3.649%	486,074,867	-58.008%
2025-11-16	0.003899	0.003938	0.003620	0.003700	-5.153%	285,772,185	-59.541%
2025-11-15	0.003751	0.003953	0.003745	0.003901	+3.971%	175,417,492	-61.625%
2025-11-14	0.004000	0.004019	0.003701	0.003752	-6.411%	567,592,541	-60.101%
2025-11-13	0.004174	0.004374	0.003898	0.004009	-3.953%	292,998,626	-62.659%
2025-11-12	0.004231	0.004488	0.004143	0.004174	-1.301%	199,921,692	-64.135%
2025-11-11	0.004610	0.004678	0.004218	0.004229	-7.965%	283,900,563	-64.602%
2025-11-10	0.004423	0.004679	0.004384	0.004595	+3.912%	385,807,422	-67.421%
2025-11-09	0.004401	0.004611	0.004207	0.004422	+0.500%	277,289,002	-66.147%
2025-11-08	0.004528	0.004629	0.004334	0.004400	-2.719%	410,912,279	-65.977%
2025-11-07	0.003958	0.004613	0.003917	0.004523	+14.448%	633,893,509	-66.902%
2025-11-06	0.004113	0.004116	0.003833	0.003952	-4.101%	396,385,809	-62.120%
2025-11-05	0.004065	0.004177	0.003805	0.004121	+1.378%	456,124,525	-63.674%
2025-11-04	0.004263	0.004456	0.003790	0.004065	-4.622%	1,241,357,664	-63.173%
2025-11-03	0.004950	0.004956	0.004073	0.004262	-13.882%	908,201,443	-64.876%
2025-11-02	0.005090	0.005199	0.004737	0.004949	-2.732%	431,873,968	-69.751%
2025-11-01	0.004968	0.005099	0.004927	0.005088	+2.395%	167,812,383	-70.578%
2025-10-31	0.004751	0.005145	0.004720	0.004969	+4.611%	501,988,947	-69.873%
2025-10-30	0.005090	0.005162	0.004477	0.004750	-6.661%	646,415,981	-68.484%
2025-10-29	0.004998	0.005270	0.004923	0.005089	+1.821%	325,713,202	-70.584%
2025-10-28	0.005174	0.005312	0.004906	0.004998	-3.495%	242,597,380	-70.048%
2025-10-27	0.005380	0.005599	0.005150	0.005179	-3.700%	299,052,860	-71.095%
2025-10-26	0.005113	0.005420	0.005030	0.005378	+5.142%	198,705,551	-72.164%
2025-10-25	0.005236	0.005240	0.005042	0.005115	-2.330%	159,822,746	-70.733%
2025-10-24	0.004979	0.005310	0.004936	0.005237	+5.203%	312,144,056	-71.415%
2025-10-23	0.004932	0.005103	0.004899	0.004978	+0.912%	296,138,662	-69.928%
2025-10-22	0.005096	0.005340	0.004756	0.004933	-3.218%	663,916,961	-69.653%
2025-10-21	0.005267	0.005491	0.004977	0.005097	-3.264%	562,811,661	-70.630%
2025-10-20	0.005203	0.005491	0.005091	0.005269	+1.268%	388,073,429	-71.589%
2025-10-19	0.005125	0.005321	0.005028	0.005203	+1.522%	349,158,884	-71.228%
2025-10-18	0.005128	0.005265	0.005025	0.005125	-0.078%	236,244,385	-70.790%
2025-10-17	0.005450	0.005497	0.004834	0.005129	-5.907%	1,407,530,103	-70.813%
2025-10-16	0.006085	0.006238	0.005315	0.005451	-10.419%	864,652,786	-72.537%
2025-10-15	0.006376	0.006646	0.006032	0.006085	-4.564%	473,091,484	-75.399%
2025-10-14	0.006803	0.006819	0.005933	0.006376	-6.263%	700,977,292	-76.521%
2025-10-13	0.006477	0.006862	0.006371	0.006802	+5.034%	694,195,462	-77.992%
2025-10-12	0.005961	0.006614	0.005783	0.006476	+8.639%	650,291,640	-76.884%
2025-10-11	0.006115	0.006642	0.005787	0.005961	-2.534%	1,002,428,297	-74.887%
2025-10-10	0.008708	0.008839	0.002130	0.006116	-29.758%	1,814,805,763	-75.523%
2025-10-09	0.009302	0.009304	0.008423	0.008707	-6.386%	492,005,348	-82.807%
2025-10-08	0.009116	0.009711	0.009012	0.009301	+2.041%	637,722,305	-83.905%
2025-10-07	0.009019	0.009926	0.008992	0.009115	+1.087%	1,244,583,940	-83.577%
2025-10-06	0.008355	0.009164	0.008279	0.009017	+7.923%	653,423,423	-83.398%
2025-10-05	0.008504	0.008955	0.008287	0.008355	-1.741%	462,458,610	-82.083%
2025-10-04	0.008889	0.008927	0.008385	0.008503	-4.332%	334,097,955	-82.394%
2025-10-03	0.009020	0.009031	0.008519	0.008888	-1.507%	476,624,988	-83.157%
2025-10-02	0.008384	0.009589	0.008198	0.009024	+7.685%	1,101,211,994	-83.411%
2025-10-01	0.008154	0.008470	0.008080	0.008380	+2.772%	622,443,399	-82.136%
2025-09-30	0.008059	0.008420	0.007588	0.008154	+1.166%	756,679,061	-81.641%
2025-09-29	0.007638	0.008090	0.007364	0.008060	+5.539%	600,649,848	-81.427%
2025-09-28	0.007532	0.007661	0.007261	0.007637	+1.408%	195,163,104	-80.398%
2025-09-27	0.007426	0.007777	0.007334	0.007531	+1.428%	361,591,465	-80.122%
2025-09-26	0.006989	0.007460	0.006969	0.007425	+6.254%	373,350,448	-79.838%
2025-09-25	0.007679	0.007695	0.006883	0.006988	-9.010%	411,572,865	-78.578%
2025-09-24	0.007447	0.008002	0.007286	0.007680	+3.129%	422,287,648	-80.508%
2025-09-23	0.007374	0.007610	0.007173	0.007447	+0.963%	319,039,819	-79.898%
2025-09-22	0.007772	0.007825	0.006958	0.007376	-5.095%	716,795,105	-79.704%
2025-09-21	0.008051	0.008066	0.007750	0.007772	-3.453%	287,729,622	-80.739%
2025-09-20	0.008179	0.008201	0.007853	0.008050	-1.601%	303,466,731	-81.404%
2025-09-19	0.007952	0.009084	0.007952	0.008181	+2.906%	1,492,444,878	-81.702%
2025-09-18	0.007975	0.008120	0.007764	0.007950	-0.301%	453,617,287	-81.170%
2025-09-17	0.007577	0.008041	0.007406	0.007974	+5.253%	317,463,264	-81.226%
2025-09-16	0.007594	0.007652	0.007367	0.007576	-0.250%	281,673,891	-80.240%
2025-09-15	0.007764	0.007999	0.007345	0.007595	-2.164%	326,642,016	-80.290%
2025-09-14	0.008085	0.008087	0.007620	0.007763	-3.995%	259,102,471	-80.716%
2025-09-13	0.007937	0.008219	0.007910	0.008086	+1.877%	359,625,777	-81.487%
2025-09-12	0.007911	0.008100	0.007550	0.007937	+0.316%	384,693,178	-81.139%
2025-09-11	0.007491	0.008451	0.007463	0.007912	+5.634%	1,237,013,577	-81.079%
2025-09-10	0.007236	0.007697	0.007156	0.007490	+3.525%	386,748,440	-80.013%
2025-09-09	0.007298	0.007536	0.007152	0.007235	-0.850%	363,302,040	-79.309%
2025-09-08	0.007104	0.007359	0.007034	0.007297	+2.775%	324,372,994	-79.485%
2025-09-07	0.007041	0.007176	0.006987	0.007100	+0.852%	152,910,849	-78.915%
2025-09-06	0.007154	0.007179	0.006965	0.007040	-1.594%	178,995,035	-78.736%
2025-09-05	0.006936	0.007281	0.006931	0.007154	+3.143%	405,864,761	-79.075%
2025-09-04	0.007225	0.007266	0.006796	0.006936	-3.987%	391,048,123	-78.417%
2025-09-03	0.007323	0.007333	0.007111	0.007224	-1.352%	424,416,158	-79.277%
2025-09-02	0.006818	0.009650	0.006770	0.007323	+7.438%	2,271,650,172	-79.558%
2025-09-01	0.007018	0.007139	0.006684	0.006816	-2.878%	414,590,767	-78.037%
2025-08-31	0.007205	0.007343	0.007007	0.007018	-2.595%	204,335,011	-78.669%
2025-08-30	0.007212	0.007291	0.007035	0.007205	-0.111%	170,466,711	-79.223%
2025-08-29	0.007470	0.007819	0.007085	0.007213	-3.440%	626,084,792	-79.246%
2025-08-28	0.007287	0.007529	0.007208	0.007470	+2.497%	407,947,358	-79.960%
2025-08-27	0.007425	0.007536	0.007269	0.007288	-1.819%	333,942,291	-79.459%
2025-08-26	0.006980	0.007505	0.006872	0.007423	+6.316%	472,115,097	-79.833%
2025-08-25	0.007647	0.007743	0.006828	0.006982	-8.684%	677,171,064	-78.559%
2025-08-24	0.007969	0.008031	0.007517	0.007646	-4.065%	808,025,414	-80.421%
2025-08-23	0.008107	0.008181	0.007849	0.007970	-1.690%	433,339,764	-81.217%
2025-08-22	0.007357	0.008234	0.007065	0.008107	+10.239%	1,107,766,885	-81.534%
2025-08-21	0.007660	0.007710	0.007323	0.007354	-3.869%	276,937,728	-79.644%
2025-08-20	0.007250	0.007750	0.007160	0.007650	+5.517%	226,497,683	-80.431%
2025-08-19	0.007850	0.007990	0.007230	0.007250	-7.643%	368,589,348	-79.352%
2025-08-18	0.007980	0.008140	0.007410	0.007850	-1.629%	620,916,708	-80.930%
2025-08-17	0.007940	0.008350	0.007870	0.007980	+0.504%	575,180,521	-81.241%
2025-08-16	0.007560	0.008190	0.007470	0.007940	+4.888%	653,992,060	-81.146%
2025-08-15	0.007530	0.008010	0.007200	0.007570	+0.531%	653,020,175	-80.225%
2025-08-14	0.008510	0.008740	0.007230	0.007530	-11.412%	694,295,359	-80.120%
2025-08-13	0.008290	0.008680	0.008280	0.008500	+2.657%	488,401,855	-82.388%
2025-08-12	0.007880	0.008580	0.007720	0.008280	+5.076%	575,617,296	-81.920%
2025-08-11	0.008510	0.008750	0.007820	0.007880	-7.294%	790,204,547	-81.003%
2025-08-10	0.008090	0.008890	0.007780	0.008500	+4.938%	930,025,570	-82.388%
2025-08-09	0.007970	0.008380	0.007900	0.008100	+1.759%	478,677,644	-81.519%
2025-08-08	0.007600	0.008730	0.007500	0.007960	+4.737%	1,083,990,134	-81.193%
2025-08-07	0.007020	0.007790	0.006990	0.007600	+8.571%	1,047,397,160	-80.303%
2025-08-06	0.006790	0.007080	0.006580	0.007000	+3.093%	233,799,274	-78.614%
2025-08-05	0.007070	0.007090	0.006570	0.006790	-3.960%	231,192,442	-77.953%
2025-08-04	0.006780	0.007170	0.006730	0.007070	+4.277%	233,481,597	-78.826%
2025-08-03	0.006530	0.006850	0.006400	0.006780	+3.828%	214,321,267	-77.920%
2025-08-02	0.006680	0.006830	0.006370	0.006530	-2.246%	279,051,093	-77.075%
2025-08-01	0.007070	0.007180	0.006510	0.006680	-5.650%	584,149,302	-77.590%
2025-07-31	0.007500	0.007800	0.007030	0.007080	-5.600%	371,769,772	-78.856%
2025-07-30	0.007680	0.007700	0.007030	0.007500	-2.471%	427,452,338	-80.040%
2025-07-29	0.007910	0.008400	0.007520	0.007690	-2.781%	382,544,940	-80.533%
2025-07-28	0.008730	0.008800	0.007840	0.007910	-9.497%	402,630,047	-81.075%
2025-07-27	0.008490	0.008960	0.008460	0.008740	+2.945%	458,314,760	-82.872%
2025-07-26	0.008120	0.008970	0.008120	0.008490	+4.557%	569,549,771	-82.367%
2025-07-25	0.008000	0.008170	0.007590	0.008120	+1.500%	458,193,772	-81.564%
2025-07-24	0.008050	0.008330	0.007310	0.008000	-0.621%	648,980,067	-81.288%
2025-07-23	0.009090	0.009090	0.007690	0.008050	-11.441%	612,801,176	-81.404%
2025-07-22	0.008830	0.009200	0.008280	0.009090	+3.061%	636,262,537	-83.531%
2025-07-21	0.008490	0.009150	0.008150	0.008820	+3.887%	1,238,520,793	-83.027%
2025-07-20	0.007510	0.009240	0.007450	0.008490	+13.049%	1,266,429,470	-82.367%
2025-07-19	0.007360	0.007550	0.007150	0.007510	+2.038%	222,695,321	-80.067%
2025-07-18	0.007590	0.008000	0.006760	0.007360	-3.030%	632,267,359	-79.660%
2025-07-17	0.007370	0.007680	0.007170	0.007590	+2.985%	535,593,514	-80.277%
2025-07-16	0.007340	0.007590	0.007140	0.007370	+0.409%	468,110,764	-79.688%
2025-07-15	0.006940	0.007340	0.006560	0.007340	+5.612%	743,631,388	-79.605%
2025-07-14	0.006760	0.007130	0.006680	0.006950	+2.811%	715,984,026	-78.460%
2025-07-13	0.006740	0.007140	0.006650	0.006760	+0.148%	342,902,178	-77.855%
2025-07-12	0.006820	0.006920	0.006490	0.006750	-0.881%	314,152,925	-77.822%
2025-07-11	0.006950	0.007370	0.006760	0.006810	-2.014%	684,262,662	-78.018%
2025-07-10	0.006570	0.007010	0.006370	0.006950	+5.784%	445,187,878	-78.460%
2025-07-09	0.006170	0.006640	0.006080	0.006570	+6.483%	313,907,983	-77.215%
2025-07-08	0.006020	0.006180	0.005880	0.006170	+2.492%	211,150,166	-75.737%
2025-07-07	0.006270	0.006350	0.005920	0.006020	-3.834%	430,956,147	-75.133%
2025-07-06	0.005750	0.006360	0.005650	0.006260	+8.492%	551,781,062	-76.086%
2025-07-05	0.005810	0.005960	0.005640	0.005770	-0.859%	204,259,924	-74.055%
2025-07-04	0.006170	0.006370	0.005700	0.005820	-5.673%	535,188,390	-74.278%
2025-07-03	0.005700	0.006790	0.005700	0.006170	+8.436%	2,085,976,652	-75.737%

.dark-mode .RR9WJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RR9WJq{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / TetherUS (BINANCE:BEAMXUSDT)crypto Binance

BEAMXUSDT
BEAMX / TetherUS (BINANCE:BEAMXUSDT)
crypto Binance