Dark

BEAMXUSDT
BEAMX / Tether USD
crypto HitBTC

Inactive

May 12, 2026 12:48:00 PM EDT

0.002000USDT-3.800%(-0.000079)200

Composite
0.001486 Huobi
0.001482 Binance
0.001486 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.002000	0.002000	0.002000	0.002000	-3.800%	20	0.000%
2026-05-09	0.002079	0.002079	0.002079	0.002079	+3.794%	1,270	-3.800%
2026-04-28	0.002003	0.002003	0.002003	0.002003	+0.150%	39,290	-0.150%
2026-03-13	0.002000	0.002000	0.002000	0.002000	+9.111%	20	0.000%
2026-02-28	0.001833	0.001833	0.001833	0.001833	-8.350%	39,290	+9.111%
2026-02-23	0.002000	0.002000	0.002000	0.002000	-14.273%	70	0.000%
2026-02-18	0.002333	0.002333	0.002333	0.002333	+16.650%	500	-14.273%
2026-02-06	0.002000	0.002000	0.002000	0.002000	-9.091%	100	0.000%
2026-02-05	0.002200	0.002200	0.002200	0.002200	-12.000%	10	-9.091%
2026-01-31	0.002500	0.002500	0.002500	0.002500	-16.667%	10	-20.000%
2026-01-29	0.003000	0.003000	0.003000	0.003000	0.000%	10	-33.333%
2026-01-19	0.003000	0.003000	0.003000	0.003000	0.000%	10	-33.333%
2026-01-03	0.003000	0.003000	0.003000	0.003000	0.000%	20	-33.333%
2025-12-15	0.003000	0.003000	0.003000	0.003000	-25.000%	10	-33.333%
2025-11-06	0.004000	0.004000	0.004000	0.004000	0.000%	10	-50.000%
2025-11-04	0.004000	0.004000	0.004000	0.004000	-11.111%	20	-50.000%
2025-11-03	0.004500	0.004500	0.004500	0.004500	-10.000%	40	-55.556%
2025-11-01	0.005000	0.005000	0.005000	0.005000	0.000%	20	-60.000%
2025-10-28	0.005000	0.005000	0.005000	0.005000	0.000%	30	-60.000%
2025-10-17	0.005000	0.005000	0.005000	0.005000	-26.406%	60	-60.000%
2025-10-13	0.006794	0.006794	0.006794	0.006794	+13.555%	300	-70.562%
2025-10-11	0.005983	0.005983	0.005983	0.005983	+81.193%	10	-66.572%
2025-10-10	0.007000	0.007000	0.003302	0.003302	-61.153%	370	-39.431%
2025-10-05	0.008500	0.008500	0.008500	0.008500	+21.429%	10	-76.471%
2025-09-25	0.007000	0.007000	0.007000	0.007000	-25.996%	10	-71.429%
2025-09-02	0.009459	0.009459	0.009459	0.009459	+35.129%	8,000	-78.856%
2025-08-25	0.007000	0.007000	0.007000	0.007000	-0.228%	10	-71.429%
2025-08-04	0.007016	0.007016	0.007016	0.007016	+0.229%	44,490	-71.494%
2025-08-01	0.007000	0.007000	0.007000	0.007000	0.000%	10	-71.429%
2025-07-11	0.007000	0.007000	0.007000	0.007000	+40.000%	20	-71.429%
2025-06-20	0.005000	0.005000	0.005000	0.005000	-33.333%	40	-60.000%
2025-05-19	0.007500	0.007500	0.007500	0.007500	+25.000%	20	-73.333%
2025-04-06	0.006000	0.006000	0.006000	0.006000	-11.058%	30	-66.667%
2025-03-07	0.010000	0.010000	0.006746	0.006746	-32.540%	150	-70.353%
2025-02-07	0.010001	0.010001	0.010000	0.010000	-0.010%	200	-80.000%
2025-02-06	0.010001	0.010001	0.010001	0.010001	0.000%	2,600	-80.002%
2025-02-03	0.010001	0.010001	0.010001	0.010001	-49.995%	200	-80.002%
2025-01-13	0.020001	0.020001	0.020000	0.020000	-13.043%	170	-90.000%
2024-12-01	0.023000	0.023000	0.023000	0.023000	0.000%	4,560	-91.304%
2024-11-29	0.023000	0.023000	0.023000	0.023000	+129.977%	500	-91.304%
2024-11-26	0.020000	0.020000	0.010001	0.010001	-45.623%	320	-80.002%
2024-11-12	0.018391	0.018392	0.018391	0.018392	+77.615%	26,280	-89.126%
2024-10-27	0.010355	0.010355	0.010355	0.010355	-44.908%	100	-80.686%
2024-10-23	0.018796	0.018796	0.018796	0.018796	+26.148%	1,330	-89.359%
2024-10-10	0.014900	0.014900	0.014900	0.014900	0.000%	600	-86.577%
2024-10-09	0.014901	0.014901	0.014900	0.014900	-0.007%	22,530	-86.577%
2024-10-03	0.015004	0.015004	0.014901	0.014901	-20.583%	4,620	-86.578%
2024-09-27	0.018763	0.018763	0.018763	0.018763	+74.865%	2,180	-89.341%
2024-08-05	0.010337	0.010730	0.010337	0.010730	+3.802%	90	-81.361%
2024-08-04	0.013000	0.013000	0.010337	0.010337	-27.648%	20	-80.652%
2024-07-04	0.014287	0.014287	0.014287	0.014287	-16.528%	3,400	-86.001%
2024-07-03	0.017116	0.017116	0.017116	0.017116	-5.775%	1,630	-88.315%
2024-07-02	0.017214	0.018165	0.017214	0.018165	+7.447%	7,380	-88.990%
2024-07-01	0.016741	0.016906	0.016741	0.016906	+5.987%	190	-88.170%
2024-06-27	0.015951	0.015951	0.015951	0.015951	-1.360%	10	-87.462%
2024-06-24	0.008002	0.016171	0.008002	0.016171	-6.477%	70	-87.632%
2024-06-21	0.013134	0.017310	0.006493	0.017291	-13.545%	440,060	-88.433%
2024-06-17	0.020000	0.020000	0.020000	0.020000	-10.567%	10	-90.000%
2024-06-07	0.022392	0.022428	0.022271	0.022363	-25.511%	23,620	-91.057%
2024-04-21	0.030022	0.030022	0.030022	0.030022	+8.850%	2,170	-93.338%
2024-04-19	0.027581	0.027581	0.027581	0.027581	+9.880%	20	-92.749%
2024-04-17	0.025101	0.025101	0.025101	0.025101	-16.008%	300	-92.032%
2024-04-15	0.029885	0.029885	0.029885	0.029885	+31.345%	2,410	-93.308%
2024-04-13	0.022753	0.022753	0.022753	0.022753	-4.811%	10	-91.210%
2024-04-12	0.023918	0.023918	0.023903	0.023903	-22.814%	24,150	-91.633%
2024-04-11	0.030968	0.030968	0.030968	0.030968	+0.624%	100	-93.542%
2024-04-02	0.031724	0.031887	0.030776	0.030776	+17.166%	340	-93.501%
2024-03-28	0.026267	0.026267	0.026267	0.026267	-27.625%	260	-92.386%
2024-03-27	0.036293	0.036293	0.036293	0.036293	+13.066%	260	-94.489%
2024-03-22	0.032099	0.032099	0.032099	0.032099	+0.309%	12,180	-93.769%
2024-03-21	0.032000	0.032000	0.032000	0.032000	0.000%	347,840	-93.750%
2024-03-20	0.031160	0.032000	0.031160	0.032000	-8.907%	160,800	-93.750%
2024-03-16	0.035129	0.035129	0.035129	0.035129	+46.194%	1,200	-94.307%
2024-03-15	0.035874	0.035916	0.024029	0.024029	-38.656%	1,910	-91.677%
2024-03-12	0.039028	0.039171	0.039028	0.039171	+19.366%	1,320	-94.894%
2024-03-10	0.032816	0.032816	0.032816	0.032816	+9.387%	10	-93.905%
2024-03-08	0.030506	0.030506	0.030000	0.030000	-10.744%	1,000	-93.333%
2024-03-07	0.033611	0.033611	0.033611	0.033611	0.000%	70	-94.050%
2024-03-06	0.033611	0.033611	0.033611	0.033611	0.000%	220	-94.050%
2024-03-05	0.033611	0.033611	0.033611	0.033611	+1.412%	50	-94.050%
2024-03-04	0.033143	0.033143	0.033143	0.033143	+0.601%	200	-93.966%
2024-02-28	0.035122	0.035122	0.032875	0.032945	+0.213%	590	-93.929%
2024-02-24	0.032875	0.032875	0.032875	0.032875	+17.756%	2,970	-93.916%
2024-02-13	0.027918	0.027918	0.027918	0.027918	+47.589%	10	-92.836%
2024-02-08	0.019239	0.019239	0.018916	0.018916	+11.579%	34,410	-89.427%
2024-02-06	0.016953	0.016953	0.016953	0.016953	-5.701%	490	-88.203%
2024-01-31	0.017978	0.017978	0.017978	0.017978	-5.029%	780	-88.875%
2024-01-29	0.018930	0.018930	0.018930	0.018930	+10.167%	800	-89.435%
2024-01-22	0.017183	0.017183	0.017183	0.017183	-23.324%	100	-88.361%
2024-01-17	0.023066	0.023066	0.022410	0.022410	+13.572%	2,610	-91.075%
2024-01-15	0.020122	0.020122	0.019732	0.019732	+5.983%	10,760	-89.864%
2024-01-14	0.018618	0.018618	0.018618	0.018618	-0.311%	90	-89.258%
2024-01-12	0.018676	0.018676	0.018676	0.018676	-2.004%	240	-89.291%
2024-01-08	0.016916	0.019058	0.016905	0.019058	+3.921%	1,150	-89.506%
2024-01-04	0.017585	0.018339	0.017585	0.018339	+15.347%	250	-89.094%
2024-01-03	0.016000	0.016000	0.015899	0.015899	-8.642%	100	-87.421%
2023-12-29	0.017456	0.017456	0.017403	0.017403	-16.824%	160	-88.508%
2023-12-20	0.020000	0.021885	0.020000	0.020923	+10.657%	70	-90.441%
2023-12-19	0.022194	0.022194	0.018908	0.018908	-74.789%	350	-89.422%
2023-12-12	0.017211	0.075000	0.015899	0.075000	+335.768%	70	-97.333%
2023-12-11	0.017211	0.017211	0.017211	0.017211	-77.052%	1,680	-88.380%
2023-12-07	0.080000	0.080000	0.040000	0.075000	+383.840%	110	-97.333%
2023-12-06	0.015082	0.015501	0.015082	0.015501	+55.010%	1,020	-87.098%
2023-12-04	0.010001	0.010001	0.010000	0.010000	0.000%	2,680	-80.000%
2023-12-03	0.049000	0.049000	0.010000	0.010000	-81.818%	60	-80.000%
2023-12-01	0.055000	0.055000	0.055000	0.055000	-31.250%	10	-96.364%
2023-11-23	0.080000	0.080000	0.080000	0.080000	+166.667%	10	-97.500%
2023-11-21	0.040000	0.040000	0.030000	0.030000	-40.000%	620	-93.333%
2023-11-20	0.045000	0.050000	0.045000	0.050000	+25.000%	110	-96.000%
2023-11-19	0.040000	0.040000	0.040000	0.040000	0.000%	10	-95.000%

.dark-mode .j03Gpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j03Gpr{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / Tether USDcrypto HitBTC

BEAMXUSDT
BEAMX / Tether USD
crypto HitBTC