Dark

BEAMXUSDT
BEAMX / Tether USD
crypto Composite

Real-time

Jul 7, 2026 5:18:45 PM EDT

0.001484USDT-4.811%(-0.000075)675,826,319BEAMX1,021,010USDT

0.001484Bid 0.001493Ask 0.000009Spread

Composite
0.001484 Huobi
0.001484 Binance
0.001491 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.001540	0.001547	0.001481	0.001484	-3.133%	612,690,739	0.000%
2026-07-06	0.001532	0.001568	0.001450	0.001532	+0.525%	539,335,279	-3.133%
2026-07-05	0.001562	0.001606	0.001511	0.001524	-2.433%	591,731,535	-2.625%
2026-07-04	0.001469	0.001689	0.001437	0.001562	-1.451%	2,105,180,978	-4.994%
2026-07-03	0.001424	0.001612	0.001415	0.001585	+10.994%	794,742,310	-6.372%
2026-07-02	0.001396	0.001455	0.001374	0.001428	+2.513%	681,068,051	+3.922%
2026-07-01	0.001410	0.001444	0.001373	0.001393	-0.854%	696,753,765	+6.533%
2026-06-30	0.001367	0.001461	0.001319	0.001405	+2.930%	1,100,542,950	+5.623%
2026-06-29	0.001298	0.001436	0.001279	0.001365	+5.732%	2,460,224,774	+8.718%
2026-06-28	0.001307	0.001339	0.001275	0.001291	-0.921%	628,445,267	+14.950%
2026-06-27	0.001318	0.001352	0.001299	0.001303	-1.363%	590,678,896	+13.891%
2026-06-26	0.001291	0.001350	0.001248	0.001321	+2.087%	672,858,648	+12.339%
2026-06-25	0.001311	0.001328	0.001209	0.001294	-1.070%	1,589,330,340	+14.683%
2026-06-24	0.001367	0.001380	0.001255	0.001308	-3.039%	980,623,047	+13.456%
2026-06-23	0.001409	0.001446	0.001318	0.001349	-6.579%	759,021,175	+10.007%
2026-06-22	0.001432	0.001470	0.001401	0.001444	+0.417%	749,716,642	+2.770%
2026-06-21	0.001469	0.001480	0.001395	0.001438	+2.203%	708,775,646	+3.199%
2026-06-20	0.001420	0.001509	0.001375	0.001407	-0.985%	752,071,271	+5.473%
2026-06-19	0.001463	0.001476	0.001293	0.001421	+6.522%	515,238,902	+4.433%
2026-06-18	0.001530	0.001600	0.001329	0.001334	-15.032%	840,055,942	+11.244%
2026-06-17	0.001592	0.001614	0.001482	0.001570	+1.816%	914,288,253	-5.478%
2026-06-16	0.001493	0.001607	0.001341	0.001542	+0.522%	942,746,409	-3.761%
2026-06-15	0.001456	0.001550	0.001261	0.001534	+10.043%	1,900,873,700	-3.259%
2026-06-14	0.001462	0.001470	0.001384	0.001394	-4.586%	1,021,932,760	+6.456%
2026-06-13	0.001445	0.001480	0.001320	0.001461	+1.458%	467,868,315	+1.574%
2026-06-12	0.001447	0.001475	0.001409	0.001440	+1.124%	458,938,179	+3.056%
2026-06-11	0.001380	0.001461	0.001350	0.001424	-0.350%	1,427,943,700	+4.213%
2026-06-10	0.001478	0.001490	0.001362	0.001429	+0.563%	935,646,976	+3.849%
2026-06-09	0.001499	0.001511	0.001415	0.001421	-3.791%	800,288,400	+4.433%
2026-06-08	0.001490	0.001529	0.001417	0.001477	+1.862%	1,705,859,217	+0.474%
2026-06-07	0.001445	0.001517	0.001422	0.001450	+0.625%	683,620,829	+2.345%
2026-06-06	0.001413	0.001466	0.001336	0.001441	+3.669%	1,634,326,759	+2.984%
2026-06-05	0.001499	0.001515	0.001346	0.001390	-6.586%	1,533,743,831	+6.763%
2026-06-04	0.001579	0.001610	0.001412	0.001488	-7.520%	3,195,185,193	-0.269%
2026-06-03	0.001595	0.001657	0.001547	0.001609	-0.924%	688,724,324	-7.769%
2026-06-02	0.001743	0.001749	0.001565	0.001624	-3.677%	855,071,608	-8.621%
2026-06-01	0.001735	0.001776	0.001659	0.001686	+0.059%	998,157,572	-11.981%
2026-05-31	0.001709	0.001747	0.001679	0.001685	-1.289%	542,492,129	-11.929%
2026-05-30	0.001677	0.001725	0.001499	0.001707	+9.073%	510,325,431	-13.064%
2026-05-29	0.001692	0.001703	0.001379	0.001565	-0.949%	486,772,393	-5.176%
2026-05-28	0.001740	0.001802	0.001518	0.001580	-8.776%	636,810,498	-6.076%
2026-05-27	0.001776	0.001804	0.001659	0.001732	-3.294%	385,680,731	-14.319%
2026-05-26	0.001826	0.001877	0.001761	0.001791	-3.450%	537,736,488	-17.141%
2026-05-25	0.001848	0.001879	0.001809	0.001855	-1.119%	381,413,014	-20.000%
2026-05-24	0.001899	0.001962	0.001813	0.001876	+1.296%	424,995,660	-20.896%
2026-05-23	0.001789	0.001921	0.001761	0.001852	-1.751%	727,357,205	-19.870%
2026-05-22	0.001872	0.002051	0.001784	0.001885	-0.842%	1,750,256,380	-21.273%
2026-05-21	0.001752	0.001934	0.001735	0.001901	+8.691%	3,343,174,380	-21.936%
2026-05-20	0.001702	0.001763	0.001687	0.001749	+2.221%	321,333,890	-15.152%
2026-05-19	0.001749	0.001766	0.001692	0.001711	+0.588%	281,505,265	-13.267%
2026-05-18	0.001732	0.001778	0.001689	0.001701	-3.844%	457,935,358	-12.757%
2026-05-17	0.001779	0.001814	0.001694	0.001769	-1.558%	266,678,868	-16.111%
2026-05-16	0.001846	0.001864	0.001750	0.001797	-1.910%	410,474,579	-17.418%
2026-05-15	0.001921	0.001975	0.001817	0.001832	-6.578%	533,338,995	-18.996%
2026-05-14	0.001929	0.001982	0.001871	0.001961	+0.256%	514,945,358	-24.324%
2026-05-13	0.002003	0.002069	0.001912	0.001956	-2.444%	480,193,404	-24.131%
2026-05-12	0.002000	0.002156	0.001991	0.002005	-5.425%	546,725,198	-25.985%
2026-05-11	0.002140	0.002180	0.002073	0.002120	-0.376%	544,577,349	-30.000%
2026-05-10	0.002068	0.002178	0.002038	0.002128	+2.505%	270,914,055	-30.263%
2026-05-09	0.002079	0.002148	0.002054	0.002076	+0.728%	829,540,620	-28.516%
2026-05-08	0.002024	0.002101	0.001975	0.002061	+3.933%	626,071,878	-27.996%
2026-05-07	0.001997	0.002044	0.001971	0.001983	-0.751%	563,666,005	-25.164%
2026-05-06	0.001956	0.002026	0.001936	0.001998	+2.304%	574,392,634	-25.726%
2026-05-05	0.001933	0.001979	0.001924	0.001953	-0.051%	202,592,420	-24.014%
2026-05-04	0.001908	0.002001	0.001905	0.001954	+1.034%	1,380,716,385	-24.053%
2026-05-03	0.001950	0.001968	0.001891	0.001934	-1.024%	247,985,165	-23.268%
2026-05-02	0.001900	0.001971	0.001894	0.001954	+1.454%	326,769,253	-24.053%
2026-05-01	0.001905	0.001947	0.001894	0.001926	+0.996%	493,156,785	-22.949%
2026-04-30	0.001909	0.001932	0.001867	0.001907	+0.052%	188,791,680	-22.181%
2026-04-29	0.001955	0.001984	0.001865	0.001906	-3.298%	603,509,922	-22.141%
2026-04-28	0.002003	0.002020	0.001953	0.001971	-0.152%	366,644,357	-24.708%
2026-04-27	0.002044	0.002085	0.001962	0.001974	-4.407%	307,153,890	-24.823%
2026-04-26	0.002003	0.002122	0.001987	0.002065	+3.147%	848,996,692	-28.136%
2026-04-25	0.002003	0.002036	0.001988	0.002002	-1.136%	377,012,070	-25.874%
2026-04-24	0.002010	0.002028	0.001954	0.002025	+1.453%	614,938,860	-26.716%
2026-04-23	0.002000	0.002046	0.001954	0.001996	-2.013%	516,770,517	-25.651%
2026-04-22	0.002017	0.002070	0.001970	0.002037	+2.310%	434,062,516	-27.148%
2026-04-21	0.001993	0.002019	0.001971	0.001991	+0.759%	460,706,378	-25.465%
2026-04-20	0.001903	0.002018	0.001893	0.001976	-0.202%	682,350,295	-24.899%
2026-04-19	0.001971	0.002029	0.001895	0.001980	-1.148%	371,131,603	-25.051%
2026-04-18	0.002016	0.002085	0.001971	0.002003	-2.149%	603,778,574	-25.911%
2026-04-17	0.002028	0.002080	0.001906	0.002047	+2.504%	795,058,879	-27.504%
2026-04-16	0.001950	0.002030	0.001927	0.001997	+3.418%	455,796,768	-25.689%
2026-04-15	0.001872	0.001983	0.001844	0.001931	+2.987%	983,978,657	-23.149%
2026-04-14	0.001911	0.001921	0.001843	0.001875	+1.078%	404,917,119	-20.853%
2026-04-13	0.001802	0.001923	0.001780	0.001855	+3.805%	730,271,613	-20.000%
2026-04-12	0.001846	0.001869	0.001775	0.001787	-1.759%	332,667,158	-16.956%
2026-04-11	0.001846	0.001894	0.001810	0.001819	-0.926%	723,178,134	-18.417%
2026-04-10	0.001826	0.001856	0.001805	0.001836	+0.164%	372,107,212	-19.172%
2026-04-09	0.001807	0.001896	0.001794	0.001833	-1.292%	464,974,795	-19.040%
2026-04-08	0.001843	0.001896	0.001741	0.001857	+6.602%	472,579,213	-20.086%
2026-04-07	0.001779	0.001852	0.001735	0.001742	-4.548%	844,648,031	-14.811%
2026-04-06	0.001816	0.001890	0.001760	0.001825	+3.575%	581,912,192	-18.685%
2026-04-05	0.001794	0.001821	0.001715	0.001762	-1.122%	481,644,386	-15.778%
2026-04-04	0.001765	0.001802	0.001741	0.001782	+1.712%	308,446,253	-16.723%
2026-04-03	0.001713	0.001791	0.001679	0.001752	+3.424%	1,116,607,684	-15.297%
2026-04-02	0.001719	0.001735	0.001637	0.001694	-0.703%	830,559,405	-12.397%
2026-04-01	0.001686	0.001734	0.001645	0.001706	+3.269%	660,290,487	-13.013%
2026-03-31	0.001617	0.001698	0.001577	0.001652	+0.916%	1,293,173,911	-10.169%
2026-03-30	0.001590	0.001659	0.001555	0.001637	+2.121%	384,861,720	-9.346%
2026-03-29	0.001624	0.001671	0.001567	0.001603	-2.966%	792,784,431	-7.424%
2026-03-28	0.001663	0.001691	0.001613	0.001652	-1.667%	338,792,270	-10.169%
2026-03-27	0.001723	0.001747	0.001653	0.001680	-2.496%	604,904,949	-11.667%
2026-03-26	0.001806	0.001819	0.001689	0.001723	-3.958%	864,246,076	-13.871%
2026-03-25	0.001812	0.001838	0.001778	0.001794	-0.333%	360,251,045	-17.280%
2026-03-24	0.001805	0.001844	0.001750	0.001800	+0.056%	1,287,361,358	-17.556%
2026-03-23	0.001780	0.001853	0.001754	0.001799	-0.277%	708,598,416	-17.510%
2026-03-22	0.001835	0.001930	0.001762	0.001804	-6.528%	512,050,767	-17.738%
2026-03-21	0.001938	0.001958	0.001820	0.001930	-0.618%	384,904,982	-23.109%
2026-03-20	0.001988	0.002003	0.001904	0.001942	-0.918%	387,194,271	-23.584%
2026-03-19	0.002029	0.002082	0.001943	0.001960	-2.874%	364,404,054	-24.286%
2026-03-18	0.002054	0.002160	0.001973	0.002018	-3.399%	991,118,559	-26.462%
2026-03-17	0.002114	0.002138	0.002046	0.002089	-0.048%	501,324,515	-28.961%
2026-03-16	0.002017	0.002151	0.001981	0.002090	+5.396%	1,214,582,677	-28.995%
2026-03-15	0.001972	0.002037	0.001946	0.001983	+1.692%	445,811,977	-25.164%
2026-03-14	0.001996	0.002037	0.001942	0.001950	-3.799%	243,799,565	-23.897%
2026-03-13	0.002000	0.002102	0.001966	0.002027	-3.153%	882,897,163	-26.788%
2026-03-12	0.002115	0.002198	0.002004	0.002093	+1.062%	1,135,074,608	-29.097%
2026-03-11	0.001980	0.002180	0.001925	0.002071	+3.914%	1,838,953,245	-28.344%
2026-03-10	0.001921	0.002018	0.001897	0.001993	+1.892%	425,094,010	-25.539%
2026-03-09	0.001928	0.002002	0.001900	0.001956	+2.569%	488,632,864	-24.131%
2026-03-08	0.001982	0.002024	0.001892	0.001907	-4.026%	428,224,396	-22.181%
2026-03-07	0.001934	0.002047	0.001857	0.001987	+6.599%	1,192,638,604	-25.315%
2026-03-06	0.001913	0.001978	0.001855	0.001864	-3.018%	800,769,795	-20.386%
2026-03-05	0.001957	0.001999	0.001880	0.001922	-3.369%	303,184,092	-22.789%
2026-03-04	0.001906	0.002000	0.001886	0.001989	+5.182%	444,011,022	-25.390%
2026-03-03	0.001923	0.001988	0.001844	0.001891	-3.323%	387,219,189	-21.523%
2026-03-02	0.001868	0.001987	0.001810	0.001956	+3.328%	584,586,355	-24.131%
2026-03-01	0.001912	0.001979	0.001810	0.001893	+3.048%	515,208,012	-21.606%
2026-02-28	0.001833	0.001996	0.001778	0.001837	-4.868%	933,581,093	-19.216%
2026-02-27	0.001948	0.001991	0.001874	0.001931	-1.530%	714,984,288	-23.149%
2026-02-26	0.002056	0.002151	0.001883	0.001961	-4.990%	670,799,866	-24.324%
2026-02-25	0.001957	0.002151	0.001921	0.002064	+6.557%	486,915,195	-28.101%
2026-02-24	0.001932	0.002050	0.001843	0.001937	-4.251%	933,039,547	-23.387%
2026-02-23	0.002000	0.002215	0.001927	0.002023	-8.668%	1,079,715,237	-26.644%
2026-02-22	0.002285	0.002318	0.002070	0.002215	-3.779%	642,235,933	-33.002%
2026-02-21	0.002309	0.002334	0.002264	0.002302	+0.218%	247,349,094	-35.534%
2026-02-20	0.002239	0.002336	0.002203	0.002297	+3.190%	357,530,641	-35.394%
2026-02-19	0.002290	0.002363	0.002188	0.002226	-5.798%	313,699,719	-33.333%
2026-02-18	0.002333	0.002444	0.002256	0.002363	-1.460%	336,395,396	-37.198%
2026-02-17	0.002465	0.002480	0.002353	0.002398	-0.950%	228,571,961	-38.115%
2026-02-16	0.002370	0.002525	0.002316	0.002421	+1.765%	821,103,887	-38.703%
2026-02-15	0.002504	0.002555	0.002318	0.002379	-3.801%	743,394,982	-37.621%
2026-02-14	0.002433	0.002539	0.002396	0.002473	+2.699%	267,306,570	-39.992%
2026-02-13	0.002388	0.002468	0.002320	0.002408	+1.304%	350,746,384	-38.372%
2026-02-12	0.002341	0.002460	0.002280	0.002377	+3.348%	383,092,821	-37.568%
2026-02-11	0.002375	0.002405	0.002255	0.002300	-2.995%	564,181,904	-35.478%
2026-02-10	0.002406	0.002461	0.002324	0.002371	-1.373%	399,049,254	-37.410%
2026-02-09	0.002455	0.002511	0.002320	0.002404	-3.802%	480,555,851	-38.270%
2026-02-08	0.002582	0.002609	0.002415	0.002499	+2.376%	646,898,778	-40.616%
2026-02-07	0.002444	0.002603	0.002304	0.002441	+4.272%	1,002,525,608	-39.205%
2026-02-06	0.002000	0.002467	0.001899	0.002341	+3.906%	1,209,974,577	-36.608%
2026-02-05	0.002200	0.002561	0.002062	0.002253	-9.043%	1,498,204,038	-34.132%
2026-02-04	0.002520	0.002644	0.002406	0.002477	-5.132%	920,771,811	-40.089%
2026-02-03	0.002565	0.002646	0.002406	0.002611	-0.760%	524,788,627	-43.164%
2026-02-02	0.002533	0.002680	0.002476	0.002631	+2.294%	1,086,590,894	-43.596%
2026-02-01	0.002576	0.002742	0.002320	0.002572	-4.209%	1,024,044,429	-42.302%
2026-01-31	0.002500	0.002916	0.002368	0.002685	-6.446%	1,191,670,951	-44.730%
2026-01-30	0.002956	0.002997	0.002776	0.002870	+0.879%	995,003,777	-48.293%
2026-01-29	0.003000	0.003130	0.002810	0.002845	-8.960%	924,481,744	-47.838%
2026-01-28	0.003331	0.003381	0.003071	0.003125	-1.915%	924,513,409	-52.512%
2026-01-27	0.003046	0.003399	0.002916	0.003186	+7.128%	1,305,014,882	-53.421%
2026-01-26	0.002805	0.003507	0.002753	0.002974	-0.900%	4,462,795,022	-50.101%
2026-01-25	0.002897	0.003195	0.002752	0.003001	+4.710%	1,654,229,061	-50.550%
2026-01-24	0.002887	0.002990	0.002846	0.002866	-2.318%	191,000,792	-48.221%
2026-01-23	0.002881	0.002994	0.002841	0.002934	+2.123%	590,514,807	-49.421%
2026-01-22	0.002879	0.003074	0.002731	0.002873	+0.174%	663,063,245	-48.347%
2026-01-21	0.002784	0.002934	0.002733	0.002868	-0.382%	699,694,726	-48.257%
2026-01-20	0.003023	0.003067	0.002772	0.002879	-3.551%	434,189,984	-48.454%
2026-01-19	0.003000	0.003301	0.002847	0.002985	-7.870%	666,270,183	-50.285%
2026-01-18	0.003230	0.003357	0.003116	0.003240	-3.428%	640,604,047	-54.198%
2026-01-17	0.003125	0.003382	0.002970	0.003355	+12.697%	601,461,177	-55.768%
2026-01-16	0.003014	0.003129	0.002958	0.002977	-3.124%	422,679,697	-50.151%
2026-01-15	0.003201	0.003335	0.002966	0.003073	-6.681%	402,165,378	-51.708%
2026-01-14	0.003231	0.003337	0.003097	0.003293	+4.143%	515,486,272	-54.935%
2026-01-13	0.002972	0.003291	0.002951	0.003162	+4.702%	511,190,632	-53.068%
2026-01-12	0.003046	0.003146	0.002941	0.003020	-2.202%	398,971,460	-50.861%
2026-01-11	0.003104	0.003146	0.003003	0.003088	-0.226%	201,898,777	-51.943%
2026-01-10	0.003090	0.003276	0.003017	0.003095	-0.418%	251,447,696	-52.052%
2026-01-09	0.003074	0.003269	0.003013	0.003108	+1.469%	421,114,163	-52.252%
2026-01-08	0.003064	0.003147	0.002921	0.003063	+0.360%	562,420,284	-51.551%
2026-01-07	0.003236	0.003334	0.003030	0.003052	-5.861%	424,392,423	-51.376%
2026-01-06	0.003262	0.003379	0.003075	0.003242	+0.746%	448,801,290	-54.226%
2026-01-05	0.003078	0.003306	0.003027	0.003218	+4.923%	504,588,700	-53.884%
2026-01-04	0.002961	0.003124	0.002911	0.003067	+5.287%	313,847,989	-51.614%
2026-01-03	0.003000	0.003105	0.002892	0.002913	+0.310%	338,131,823	-49.056%
2026-01-02	0.002793	0.002999	0.002701	0.002904	+7.119%	384,386,086	-48.898%
2026-01-01	0.002708	0.002807	0.002616	0.002711	-1.239%	381,243,608	-45.260%
2025-12-31	0.002810	0.002953	0.002687	0.002745	-3.583%	225,235,730	-45.938%
2025-12-30	0.002812	0.002873	0.002789	0.002847	-0.594%	154,655,136	-47.875%
2025-12-29	0.002902	0.002982	0.002812	0.002864	-2.552%	241,502,286	-48.184%
2025-12-28	0.002957	0.002983	0.002845	0.002939	+2.726%	244,415,058	-49.507%
2025-12-27	0.002809	0.003018	0.002756	0.002861	+2.840%	180,777,739	-48.130%
2025-12-26	0.002701	0.002853	0.002689	0.002782	-0.036%	243,988,927	-46.657%
2025-12-25	0.002773	0.002812	0.002696	0.002783	+2.316%	240,307,237	-46.676%
2025-12-24	0.002705	0.002781	0.002654	0.002720	+1.949%	207,327,614	-45.441%
2025-12-23	0.002742	0.002816	0.002631	0.002668	-5.087%	438,169,087	-44.378%
2025-12-22	0.002760	0.002895	0.002684	0.002811	+3.346%	544,105,578	-47.207%
2025-12-21	0.002823	0.002885	0.002692	0.002720	-3.580%	456,807,981	-45.441%
2025-12-20	0.002821	0.002861	0.002710	0.002821	+2.956%	267,707,936	-47.395%
2025-12-19	0.002667	0.002866	0.002592	0.002740	-3.961%	685,077,763	-45.839%
2025-12-18	0.002844	0.002941	0.002628	0.002853	-2.395%	756,489,437	-47.985%
2025-12-17	0.003032	0.003110	0.002802	0.002923	-3.785%	726,927,354	-49.230%
2025-12-16	0.003053	0.003097	0.002824	0.003038	+3.863%	824,087,560	-51.152%
2025-12-15	0.003000	0.003143	0.002823	0.002925	-5.676%	819,334,283	-49.265%
2025-12-14	0.003176	0.003195	0.003023	0.003101	-2.208%	215,366,580	-52.144%
2025-12-13	0.003159	0.003272	0.003048	0.003171	+2.159%	219,223,087	-53.201%
2025-12-12	0.003220	0.003341	0.003069	0.003104	-1.772%	381,497,337	-52.191%
2025-12-11	0.003316	0.003507	0.003138	0.003160	-5.162%	652,533,614	-53.038%
2025-12-10	0.003434	0.003534	0.003294	0.003332	-2.658%	426,221,480	-55.462%
2025-12-09	0.003307	0.003537	0.003254	0.003423	+3.885%	418,324,768	-56.646%
2025-12-08	0.003221	0.003386	0.003173	0.003295	+0.826%	322,106,744	-54.962%
2025-12-07	0.003355	0.003423	0.003161	0.003268	-1.950%	255,458,002	-54.590%
2025-12-06	0.003285	0.003417	0.003220	0.003333	-0.980%	278,811,613	-55.476%
2025-12-05	0.003415	0.003497	0.003222	0.003366	-3.192%	412,029,903	-55.912%
2025-12-04	0.003524	0.003578	0.003373	0.003477	+2.085%	656,792,207	-57.320%
2025-12-03	0.003345	0.003597	0.003311	0.003406	+0.118%	1,051,171,873	-56.430%
2025-12-02	0.003138	0.003445	0.002978	0.003402	+8.969%	927,577,281	-56.379%
2025-12-01	0.003388	0.003471	0.003021	0.003122	-8.257%	1,015,872,365	-52.466%
2025-11-30	0.003447	0.003505	0.003382	0.003403	-2.827%	598,631,348	-56.391%
2025-11-29	0.003521	0.003645	0.003424	0.003502	-3.233%	537,479,562	-57.624%
2025-11-28	0.003626	0.003876	0.003498	0.003619	-0.413%	927,856,981	-58.994%
2025-11-27	0.003468	0.003940	0.003276	0.003634	+9.955%	2,154,400,283	-59.163%
2025-11-26	0.003394	0.003685	0.003269	0.003305	-1.314%	944,417,878	-55.098%
2025-11-25	0.003367	0.003475	0.003268	0.003349	+1.824%	797,162,107	-55.688%
2025-11-24	0.003253	0.003427	0.003211	0.003289	-0.061%	519,330,561	-54.880%
2025-11-23	0.003255	0.003335	0.003184	0.003291	+2.619%	316,155,790	-54.907%
2025-11-22	0.003264	0.003371	0.003107	0.003207	-0.927%	583,548,335	-53.726%
2025-11-21	0.003575	0.003764	0.003090	0.003237	-9.707%	1,999,527,408	-54.155%
2025-11-20	0.003454	0.003752	0.003260	0.003585	+4.215%	1,442,283,810	-58.605%
2025-11-19	0.003608	0.003715	0.003264	0.003440	-4.338%	896,705,389	-56.860%
2025-11-18	0.003565	0.003754	0.003441	0.003596	-1.668%	1,136,527,084	-58.732%
2025-11-17	0.003698	0.003811	0.003477	0.003657	-3.074%	1,025,191,607	-59.420%
2025-11-16	0.003899	0.003962	0.003620	0.003773	-2.532%	535,652,281	-60.668%
2025-11-15	0.003751	0.003962	0.003590	0.003871	+0.181%	732,230,413	-61.664%
2025-11-14	0.004000	0.004286	0.003701	0.003864	-9.445%	1,290,065,588	-61.594%
2025-11-13	0.004174	0.004374	0.003898	0.004267	-0.952%	520,260,987	-65.221%
2025-11-12	0.004231	0.004488	0.004143	0.004308	-1.868%	280,010,353	-65.552%
2025-11-11	0.004610	0.004678	0.004218	0.004390	-4.232%	406,454,311	-66.196%
2025-11-10	0.004423	0.004947	0.004373	0.004584	+1.438%	511,745,138	-67.627%
2025-11-09	0.004401	0.004721	0.004203	0.004519	+2.962%	372,122,684	-67.161%
2025-11-08	0.004528	0.004658	0.004173	0.004389	+4.649%	621,849,607	-66.188%
2025-11-07	0.003958	0.004613	0.003822	0.004194	+7.373%	855,064,469	-64.616%
2025-11-06	0.004000	0.004169	0.003833	0.003906	-4.987%	539,499,883	-62.007%
2025-11-05	0.004065	0.004380	0.003720	0.004111	-2.444%	841,352,332	-63.902%
2025-11-04	0.004000	0.004745	0.003790	0.004214	+0.143%	1,814,364,470	-64.784%
2025-11-03	0.004500	0.005031	0.004073	0.004208	-12.461%	1,374,092,227	-64.734%
2025-11-02	0.005090	0.005328	0.004737	0.004807	-4.755%	574,155,297	-69.128%
2025-11-01	0.005000	0.005099	0.004911	0.005047	+0.518%	361,206,688	-70.596%
2025-10-31	0.004751	0.005174	0.004476	0.005021	+9.725%	915,837,427	-70.444%
2025-10-30	0.005090	0.005293	0.004477	0.004576	-9.116%	1,021,179,061	-67.570%
2025-10-29	0.004998	0.005270	0.004905	0.005035	-2.574%	468,430,910	-70.526%
2025-10-28	0.005000	0.005436	0.004906	0.005168	-2.269%	331,644,564	-71.285%
2025-10-27	0.005380	0.005664	0.005000	0.005288	-0.881%	331,405,788	-71.936%
2025-10-26	0.005109	0.005415	0.005031	0.005335	+4.301%	206,697,872	-72.184%
2025-10-25	0.005214	0.005307	0.004954	0.005115	+2.464%	233,215,262	-70.987%
2025-10-24	0.004974	0.005289	0.004906	0.004992	-0.319%	342,208,096	-70.272%
2025-10-23	0.004910	0.005257	0.004773	0.005008	-2.092%	410,009,408	-70.367%
2025-10-22	0.005096	0.005586	0.004756	0.005115	-5.697%	681,221,216	-70.987%
2025-10-21	0.005267	0.005491	0.004977	0.005424	+2.282%	691,304,754	-72.640%
2025-10-20	0.005203	0.005491	0.005091	0.005303	+1.183%	639,614,761	-72.016%
2025-10-19	0.005125	0.005321	0.005024	0.005241	+2.604%	590,375,945	-71.685%
2025-10-18	0.005128	0.005348	0.005025	0.005108	-0.912%	523,934,220	-70.948%
2025-10-17	0.005000	0.006029	0.004833	0.005155	-12.001%	2,242,086,509	-71.212%
2025-10-16	0.006085	0.006254	0.005315	0.005858	-5.699%	1,172,063,673	-74.667%
2025-10-15	0.006376	0.006671	0.006032	0.006212	-2.373%	715,413,251	-76.111%
2025-10-14	0.006803	0.006872	0.005933	0.006363	-3.693%	1,054,085,698	-76.678%
2025-10-13	0.006794	0.007340	0.006303	0.006607	+4.228%	1,068,474,437	-77.539%
2025-10-12	0.005961	0.006614	0.005782	0.006339	-0.047%	1,026,627,363	-76.589%
2025-10-11	0.005983	0.008069	0.003842	0.006342	-17.828%	1,783,525,952	-76.600%
2025-10-10	0.007000	0.008839	0.002130	0.007718	-9.541%	2,177,425,315	-80.772%
2025-10-09	0.009302	0.009377	0.008423	0.008532	-6.376%	767,121,464	-82.607%
2025-10-08	0.009116	0.009711	0.008991	0.009113	+0.596%	1,049,005,119	-83.716%
2025-10-07	0.009019	0.009926	0.008937	0.009059	+0.779%	1,713,416,160	-83.619%
2025-10-06	0.008336	0.009164	0.008276	0.008989	+5.012%	504,411,601	-83.491%
2025-10-05	0.008500	0.008962	0.008350	0.008560	+1.856%	243,472,087	-82.664%
2025-10-04	0.008893	0.009004	0.008385	0.008404	-4.857%	389,832,595	-82.342%
2025-10-03	0.008985	0.009076	0.008166	0.008833	+0.125%	431,318,142	-83.199%
2025-10-02	0.008384	0.009589	0.008208	0.008822	+5.906%	1,176,515,826	-83.178%
2025-10-01	0.008133	0.008471	0.007738	0.008330	+6.169%	721,071,394	-82.185%
2025-09-30	0.007981	0.008420	0.007588	0.007846	-0.431%	721,326,580	-81.086%
2025-09-29	0.007638	0.008090	0.007364	0.007880	+6.616%	936,121,970	-81.168%
2025-09-28	0.007532	0.007662	0.007261	0.007391	-2.506%	367,829,928	-79.922%
2025-09-27	0.007426	0.007777	0.007222	0.007581	+4.927%	640,369,542	-80.425%
2025-09-26	0.006989	0.007460	0.006895	0.007225	-1.163%	734,465,315	-79.460%
2025-09-25	0.007000	0.007841	0.006883	0.007310	-6.270%	668,061,274	-79.699%
2025-09-24	0.007447	0.008004	0.007286	0.007799	+2.889%	721,265,573	-80.972%
2025-09-23	0.007374	0.007610	0.007173	0.007580	+2.989%	534,146,643	-80.422%
2025-09-22	0.007772	0.007952	0.006915	0.007360	-7.281%	923,991,762	-79.837%
2025-09-21	0.008051	0.008175	0.007750	0.007938	-2.326%	382,401,557	-81.305%
2025-09-20	0.008179	0.008303	0.007853	0.008127	-0.135%	431,051,824	-81.740%
2025-09-19	0.007952	0.009285	0.007879	0.008138	+2.520%	1,758,857,349	-81.765%
2025-09-18	0.007975	0.008217	0.007396	0.007938	+6.237%	604,218,721	-81.305%
2025-09-17	0.007577	0.008041	0.007406	0.007472	-1.086%	391,677,112	-80.139%
2025-09-16	0.007594	0.007834	0.007342	0.007554	+1.820%	385,934,329	-80.355%
2025-09-15	0.007764	0.008250	0.007345	0.007419	-3.336%	434,942,220	-79.997%
2025-09-14	0.008085	0.008107	0.007620	0.007675	-4.611%	363,203,399	-80.664%
2025-09-13	0.007937	0.008219	0.007573	0.008046	+3.873%	484,057,289	-81.556%
2025-09-12	0.007911	0.008100	0.007550	0.007746	-1.262%	502,758,362	-80.842%
2025-09-11	0.007491	0.008451	0.007351	0.007845	+2.724%	1,596,884,561	-81.083%
2025-09-10	0.007236	0.007697	0.007154	0.007637	+6.291%	584,169,181	-80.568%
2025-09-09	0.007298	0.007538	0.007152	0.007185	-1.898%	626,995,827	-79.346%
2025-09-08	0.007104	0.007359	0.006978	0.007324	+3.710%	482,942,785	-79.738%
2025-09-07	0.007041	0.007176	0.006970	0.007062	+0.555%	245,588,392	-78.986%
2025-09-06	0.007154	0.007189	0.006965	0.007023	-0.623%	279,703,020	-78.869%
2025-09-05	0.006936	0.007284	0.006796	0.007067	+3.153%	659,426,961	-79.001%
2025-09-04	0.007225	0.007278	0.006796	0.006851	-5.438%	632,277,724	-78.339%
2025-09-03	0.007323	0.007721	0.007111	0.007245	-2.161%	814,845,085	-79.517%
2025-09-02	0.009459	0.009650	0.006667	0.007405	+8.514%	2,691,531,414	-79.959%
2025-09-01	0.007018	0.007263	0.006684	0.006824	-5.209%	611,371,577	-78.253%
2025-08-31	0.007205	0.007361	0.007007	0.007199	-0.387%	308,747,873	-79.386%
2025-08-30	0.007212	0.007400	0.007035	0.007227	+0.042%	327,940,436	-79.466%
2025-08-29	0.007470	0.007819	0.007085	0.007224	-2.114%	938,654,475	-79.457%
2025-08-28	0.007287	0.007529	0.007203	0.007380	+1.290%	669,100,229	-79.892%
2025-08-27	0.007425	0.007536	0.007252	0.007286	-1.885%	531,439,701	-79.632%
2025-08-26	0.006980	0.007505	0.006872	0.007426	+6.374%	735,483,761	-80.016%
2025-08-25	0.007647	0.007746	0.006828	0.006981	-8.697%	985,958,603	-78.742%
2025-08-24	0.007969	0.008034	0.007509	0.007646	-4.017%	1,092,320,618	-80.591%
2025-08-23	0.008107	0.008238	0.007849	0.007966	-1.472%	640,100,854	-81.371%
2025-08-22	0.007357	0.008303	0.007062	0.008085	+9.940%	1,454,941,171	-81.645%
2025-08-21	0.007660	0.007724	0.007319	0.007354	-4.082%	439,924,766	-79.821%
2025-08-20	0.007250	0.007771	0.007160	0.007667	+5.825%	356,950,476	-80.644%
2025-08-19	0.007850	0.008008	0.007221	0.007245	-7.683%	554,557,749	-79.517%
2025-08-18	0.007980	0.008143	0.007410	0.007848	-2.132%	892,066,547	-81.091%
2025-08-17	0.007940	0.008350	0.007846	0.008019	+1.224%	766,852,786	-81.494%
2025-08-16	0.007560	0.008202	0.007470	0.007922	+4.539%	834,563,136	-81.267%
2025-08-15	0.007530	0.008090	0.007200	0.007578	+0.451%	881,748,396	-80.417%
2025-08-14	0.008510	0.008740	0.007230	0.007544	-11.268%	978,916,723	-80.329%
2025-08-13	0.008290	0.008729	0.008280	0.008502	+2.508%	712,058,513	-82.545%
2025-08-12	0.007880	0.008580	0.007720	0.008294	+4.445%	828,967,699	-82.108%
2025-08-11	0.008510	0.008754	0.007820	0.007941	-6.741%	1,086,733,375	-81.312%
2025-08-10	0.008090	0.009561	0.007780	0.008515	+5.059%	1,170,024,403	-82.572%
2025-08-09	0.007970	0.008718	0.007900	0.008105	+6.128%	676,599,030	-81.690%
2025-08-08	0.007600	0.008730	0.007288	0.007637	+2.236%	1,303,631,280	-80.568%
2025-08-07	0.007020	0.008423	0.006908	0.007470	+7.081%	1,348,872,322	-80.134%
2025-08-06	0.006790	0.007080	0.006574	0.006976	+3.333%	345,001,895	-78.727%
2025-08-05	0.007070	0.007681	0.006570	0.006751	-2.188%	353,822,534	-78.018%
2025-08-04	0.007016	0.007170	0.006730	0.006902	+2.101%	347,126,639	-78.499%
2025-08-03	0.006530	0.006850	0.006364	0.006760	+2.908%	341,216,647	-78.047%
2025-08-02	0.006680	0.007011	0.006370	0.006569	-4.687%	443,225,351	-77.409%
2025-08-01	0.007000	0.007496	0.006510	0.006892	-2.600%	823,658,059	-78.468%
2025-07-31	0.007500	0.007800	0.007030	0.007076	-5.578%	538,713,775	-79.028%
2025-07-30	0.007680	0.008273	0.007030	0.007494	-2.460%	611,460,782	-80.197%
2025-07-29	0.007910	0.008950	0.007517	0.007683	-2.821%	532,833,226	-80.685%
2025-07-28	0.008730	0.008800	0.007840	0.007906	-9.542%	563,178,522	-81.229%
2025-07-27	0.008490	0.008960	0.008460	0.008740	+2.933%	612,190,822	-83.021%
2025-07-26	0.008120	0.008970	0.008111	0.008491	+4.517%	751,177,630	-82.523%
2025-07-25	0.008000	0.008170	0.007585	0.008124	+1.563%	677,978,975	-81.733%
2025-07-24	0.008050	0.008340	0.007310	0.007999	-0.621%	914,953,656	-81.448%
2025-07-23	0.009090	0.009092	0.007686	0.008049	-11.442%	853,141,694	-81.563%
2025-07-22	0.008830	0.009200	0.008266	0.009089	+2.933%	905,184,650	-83.673%
2025-07-21	0.008490	0.009150	0.008150	0.008830	+4.029%	1,615,521,327	-83.194%
2025-07-20	0.007510	0.009486	0.007444	0.008488	+13.023%	1,553,616,339	-82.516%
2025-07-19	0.007360	0.007552	0.007147	0.007510	+1.955%	328,594,023	-80.240%
2025-07-18	0.007590	0.008008	0.006760	0.007366	-3.053%	892,362,201	-79.853%
2025-07-17	0.007370	0.007683	0.007170	0.007598	+3.122%	767,999,470	-80.469%
2025-07-16	0.007340	0.007590	0.007140	0.007368	+0.395%	685,854,181	-79.859%
2025-07-15	0.006940	0.007346	0.006560	0.007339	+5.536%	1,095,530,073	-79.779%
2025-07-14	0.006760	0.007216	0.006680	0.006954	+2.824%	1,134,260,395	-78.660%
2025-07-13	0.006740	0.007208	0.006650	0.006763	+0.282%	579,057,201	-78.057%
2025-07-12	0.006820	0.007059	0.006490	0.006744	-1.201%	551,131,222	-77.995%
2025-07-11	0.007000	0.007429	0.006760	0.006826	-1.925%	1,123,639,879	-78.260%
2025-07-10	0.006570	0.007021	0.006370	0.006960	+5.920%	758,817,299	-78.678%
2025-07-09	0.006170	0.006646	0.006071	0.006571	+6.707%	519,894,117	-77.416%
2025-07-08	0.006020	0.006180	0.005880	0.006158	+2.343%	363,659,114	-75.901%
2025-07-07	0.006270	0.006350	0.005920	0.006017	+1.194%	707,862,375	-75.337%
2025-07-06	0.005750	0.006360	0.005626	0.005946	+4.151%	702,203,620	-75.042%
2025-07-05	0.005810	0.005968	0.005640	0.005709	-0.937%	371,361,438	-74.006%
2025-07-04	0.006170	0.006692	0.005700	0.005763	-6.414%	1,003,555,456	-74.250%
2025-07-03	0.005700	0.006790	0.005640	0.006158	+9.107%	2,694,392,775	-75.901%

.dark-mode .MglYHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MglYHH{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / Tether USDcrypto Composite

BEAMXUSDT
BEAMX / Tether USD
crypto Composite