Dark

BEAMXUSDT
BEAMX / Tether USD
crypto Composite

Real-time

Jul 18, 2025 2:20:34 AM EDT

0.007863USDT+7.096%(+0.000521)852,631,956BEAMX6,482,192USDT

0.007850Bid 0.007860Ask 0.000010Spread

Composite
0.007863 Binance
0.007860 Huobi
0.007863 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	0.007599	0.008008	0.007520	0.007863	+3.488%	236,325,572	0.000%
2025-07-17	0.007370	0.007683	0.007170	0.007598	+3.122%	761,523,746	+3.488%
2025-07-16	0.007339	0.007590	0.007140	0.007368	+0.395%	667,232,536	+6.718%
2025-07-15	0.006940	0.007346	0.006560	0.007339	+5.536%	1,095,530,073	+7.140%
2025-07-14	0.006760	0.007216	0.006680	0.006954	+2.824%	1,134,260,395	+13.072%
2025-07-13	0.006740	0.007208	0.006650	0.006763	+0.282%	579,057,201	+16.265%
2025-07-12	0.006820	0.007059	0.006490	0.006744	-1.201%	551,131,222	+16.593%
2025-07-11	0.007000	0.007429	0.006760	0.006826	-1.925%	1,123,639,879	+15.192%
2025-07-10	0.006570	0.007021	0.006370	0.006960	+5.920%	758,817,299	+12.974%
2025-07-09	0.006170	0.006646	0.006071	0.006571	+6.707%	519,894,117	+19.662%
2025-07-08	0.006020	0.006180	0.005880	0.006158	+2.343%	363,659,114	+27.688%
2025-07-07	0.006270	0.006350	0.005920	0.006017	+1.194%	707,862,375	+30.680%
2025-07-06	0.005750	0.006360	0.005626	0.005946	+4.151%	702,203,620	+32.240%
2025-07-05	0.005810	0.005968	0.005640	0.005709	-0.937%	371,361,438	+37.730%
2025-07-04	0.006170	0.006692	0.005700	0.005763	-6.414%	1,003,555,456	+36.439%
2025-07-03	0.005700	0.006790	0.005640	0.006158	+9.107%	2,694,392,775	+27.688%
2025-07-02	0.005310	0.005940	0.005199	0.005644	+4.287%	680,754,527	+39.316%
2025-07-01	0.005740	0.006046	0.005270	0.005412	-5.714%	763,457,506	+45.288%
2025-06-30	0.005840	0.005900	0.005543	0.005740	-1.561%	761,487,779	+36.986%
2025-06-29	0.005510	0.006189	0.005419	0.005831	+5.999%	678,220,623	+34.848%
2025-06-28	0.005430	0.005562	0.005290	0.005501	+1.214%	425,534,619	+42.938%
2025-06-27	0.005290	0.005620	0.005040	0.005435	+2.683%	994,610,993	+44.673%
2025-06-26	0.005140	0.005480	0.005101	0.005293	+3.258%	1,432,960,391	+48.555%
2025-06-25	0.005290	0.005358	0.005071	0.005126	-3.283%	813,026,837	+53.394%
2025-06-24	0.005090	0.005420	0.005052	0.005300	+4.310%	1,181,270,671	+48.358%
2025-06-23	0.004540	0.005100	0.004472	0.005081	+12.040%	2,010,498,229	+54.753%
2025-06-22	0.004760	0.004833	0.004248	0.004535	-4.385%	2,128,249,749	+73.385%
2025-06-21	0.005050	0.005180	0.004553	0.004743	-6.079%	1,422,187,774	+65.781%
2025-06-20	0.005280	0.005404	0.004908	0.005050	-4.175%	1,123,902,761	+55.703%
2025-06-19	0.005320	0.005410	0.005193	0.005270	-0.753%	717,726,450	+49.203%
2025-06-18	0.005380	0.005480	0.005050	0.005310	-1.246%	1,078,839,985	+48.079%
2025-06-17	0.005720	0.005785	0.005220	0.005377	-6.046%	1,035,388,820	+46.234%
2025-06-16	0.005800	0.006052	0.005707	0.005723	-1.362%	679,951,848	+37.393%
2025-06-15	0.005770	0.005913	0.005700	0.005802	+0.520%	447,946,232	+35.522%
2025-06-14	0.005880	0.005900	0.005605	0.005772	-1.903%	365,263,461	+36.227%
2025-06-13	0.006080	0.006082	0.005560	0.005884	-3.271%	1,243,211,314	+33.634%
2025-06-12	0.006610	0.006633	0.006057	0.006083	-7.903%	625,706,065	+29.262%
2025-06-11	0.006910	0.006980	0.006521	0.006605	-4.497%	503,882,494	+19.046%
2025-06-10	0.006760	0.007356	0.006610	0.006916	+2.399%	694,082,640	+13.693%
2025-06-09	0.006400	0.006780	0.006180	0.006754	+5.729%	456,886,872	+16.420%
2025-06-08	0.006250	0.006460	0.006095	0.006388	+2.454%	337,778,617	+23.090%
2025-06-07	0.006070	0.006350	0.006031	0.006235	+2.871%	305,037,976	+26.111%
2025-06-06	0.006010	0.006360	0.005960	0.006061	+0.748%	544,846,406	+29.731%
2025-06-05	0.006380	0.006704	0.005873	0.006016	-5.779%	840,059,002	+30.701%
2025-06-04	0.006590	0.006784	0.006320	0.006385	-3.067%	493,731,363	+23.148%
2025-06-03	0.006600	0.006886	0.006540	0.006587	-0.227%	595,034,070	+19.371%
2025-06-02	0.006540	0.006664	0.006320	0.006602	+0.948%	471,323,058	+19.100%
2025-06-01	0.006410	0.006570	0.006210	0.006540	+2.140%	362,027,073	+20.229%
2025-05-31	0.006270	0.006531	0.006065	0.006403	+2.105%	749,751,051	+22.802%
2025-05-30	0.007360	0.007521	0.006169	0.006271	-14.842%	1,751,548,491	+25.387%
2025-05-29	0.007620	0.007870	0.007310	0.007364	-3.448%	1,409,483,699	+6.776%
2025-05-28	0.007770	0.007879	0.007280	0.007627	-1.485%	496,249,191	+3.094%
2025-05-27	0.007580	0.007980	0.007330	0.007742	+1.909%	625,120,440	+1.563%
2025-05-26	0.007680	0.007884	0.007520	0.007597	-1.209%	439,223,064	+3.501%
2025-05-25	0.007700	0.007792	0.007210	0.007690	-0.169%	575,359,680	+2.250%
2025-05-24	0.007640	0.007890	0.007560	0.007703	+0.798%	421,425,968	+2.077%
2025-05-23	0.008250	0.008740	0.007590	0.007642	-7.459%	1,700,211,105	+2.892%
2025-05-22	0.007780	0.008404	0.007750	0.008258	+6.130%	890,971,347	-4.783%
2025-05-21	0.007950	0.008231	0.007570	0.007781	-2.113%	780,763,702	+1.054%
2025-05-20	0.007910	0.008529	0.007619	0.007949	+0.608%	444,137,029	-1.082%
2025-05-19	0.008110	0.008191	0.007389	0.007901	-2.529%	577,625,041	-0.481%
2025-05-18	0.007720	0.008875	0.007518	0.008106	+5.054%	638,861,035	-2.998%
2025-05-17	0.007980	0.008030	0.007489	0.007716	-3.150%	601,883,077	+1.905%
2025-05-16	0.008210	0.008676	0.007850	0.007967	-2.948%	757,106,269	-1.305%
2025-05-15	0.009100	0.009341	0.008046	0.008209	-9.791%	1,142,854,363	-4.215%
2025-05-14	0.009680	0.009909	0.008960	0.009100	-6.031%	781,257,913	-13.593%
2025-05-13	0.009030	0.010024	0.008333	0.009684	+7.183%	984,980,639	-18.804%
2025-05-12	0.009150	0.009640	0.008293	0.009035	-1.289%	1,399,634,531	-12.972%
2025-05-11	0.009590	0.009861	0.008814	0.009153	-4.636%	1,096,838,860	-14.094%
2025-05-10	0.008970	0.009720	0.008685	0.009598	+7.097%	888,892,687	-18.077%
2025-05-09	0.008380	0.009003	0.008375	0.008962	+6.996%	1,226,035,165	-12.263%
2025-05-08	0.007370	0.009060	0.007358	0.008376	+13.635%	1,320,441,647	-6.125%
2025-05-07	0.007210	0.007577	0.006967	0.007371	+2.148%	738,651,168	+6.675%
2025-05-06	0.007600	0.007850	0.006840	0.007216	-5.103%	1,069,664,520	+8.966%
2025-05-05	0.007210	0.007971	0.007210	0.007604	+5.275%	734,280,675	+3.406%
2025-05-04	0.007530	0.007794	0.007160	0.007223	-4.090%	559,623,058	+8.861%
2025-05-03	0.007980	0.008196	0.007440	0.007531	-5.556%	854,923,613	+4.408%
2025-05-02	0.008630	0.008760	0.007829	0.007974	-7.462%	1,495,127,713	-1.392%
2025-05-01	0.007220	0.009380	0.007220	0.008617	+19.250%	6,008,757,429	-8.750%
2025-04-30	0.007010	0.007490	0.006970	0.007226	+2.613%	669,431,433	+8.815%
2025-04-29	0.007260	0.007475	0.006950	0.007042	-3.136%	716,577,472	+11.659%
2025-04-28	0.007130	0.007756	0.006816	0.007270	+2.294%	1,137,761,752	+8.157%
2025-04-27	0.007550	0.007992	0.007090	0.007107	-5.755%	735,163,674	+10.637%
2025-04-26	0.007090	0.008224	0.006977	0.007541	+6.511%	1,142,799,928	+4.270%
2025-04-25	0.007090	0.007369	0.006870	0.007080	-0.169%	939,358,060	+11.059%
2025-04-24	0.007060	0.007159	0.006668	0.007092	+0.581%	923,284,332	+10.871%
2025-04-23	0.006810	0.007590	0.006680	0.007051	+3.706%	1,448,471,821	+11.516%
2025-04-22	0.006370	0.006895	0.006180	0.006799	+6.718%	1,353,122,364	+15.649%
2025-04-21	0.006290	0.006792	0.006251	0.006371	+1.530%	1,104,847,175	+23.419%
2025-04-20	0.006360	0.006666	0.006160	0.006275	-1.383%	709,416,041	+25.307%
2025-04-19	0.006080	0.006426	0.006030	0.006363	+4.073%	542,148,087	+23.574%
2025-04-18	0.005930	0.006254	0.005797	0.006114	+2.825%	677,745,498	+28.606%
2025-04-17	0.005640	0.006030	0.005569	0.005946	+5.332%	793,348,748	+32.240%
2025-04-16	0.005730	0.005869	0.005460	0.005645	-1.741%	937,148,897	+39.291%
2025-04-15	0.005890	0.006063	0.005670	0.005745	-2.775%	770,461,741	+36.867%
2025-04-14	0.005880	0.006262	0.005833	0.005909	+0.340%	1,127,068,218	+33.068%
2025-04-13	0.006520	0.006611	0.005749	0.005889	-9.802%	1,278,922,199	+33.520%
2025-04-12	0.006310	0.006690	0.006130	0.006529	+3.602%	1,407,377,302	+20.432%
2025-04-11	0.006130	0.006680	0.006073	0.006302	+2.772%	1,441,498,660	+24.770%
2025-04-10	0.006490	0.006503	0.006060	0.006132	-5.603%	720,358,322	+28.229%
2025-04-09	0.005660	0.006640	0.005360	0.006496	+7.961%	1,060,247,440	+21.044%
2025-04-08	0.006020	0.006237	0.005620	0.006017	+1.759%	596,474,769	+30.680%
2025-04-07	0.005680	0.006361	0.005180	0.005913	-3.666%	1,278,090,535	+32.978%
2025-04-06	0.006000	0.006590	0.005520	0.006138	-4.808%	566,618,981	+28.104%
2025-04-05	0.006510	0.006627	0.006400	0.006448	-1.013%	192,894,868	+21.945%
2025-04-04	0.006540	0.006685	0.006279	0.006514	-0.550%	469,239,727	+20.709%
2025-04-03	0.006310	0.006807	0.006210	0.006550	+3.606%	623,304,737	+20.046%
2025-04-02	0.006940	0.007070	0.006160	0.006322	-9.010%	878,730,340	+24.375%
2025-04-01	0.007030	0.007540	0.006837	0.006948	-1.279%	876,649,398	+13.169%
2025-03-31	0.007230	0.007590	0.006810	0.007038	-2.777%	977,792,914	+11.722%
2025-03-30	0.007350	0.007759	0.007130	0.007239	-1.416%	838,762,722	+8.620%
2025-03-29	0.008050	0.008104	0.007181	0.007343	-8.635%	1,735,121,856	+7.082%
2025-03-28	0.009740	0.009770	0.007803	0.008037	-17.400%	2,901,744,122	-2.165%
2025-03-27	0.009650	0.011216	0.009533	0.009730	+0.934%	2,621,447,422	-19.188%
2025-03-26	0.009380	0.009800	0.008880	0.009640	+3.102%	1,935,441,964	-18.434%
2025-03-25	0.008410	0.009840	0.008306	0.009350	+11.072%	3,007,975,972	-15.904%
2025-03-24	0.008290	0.008927	0.008260	0.008418	+1.458%	2,420,475,136	-6.593%
2025-03-23	0.008420	0.008959	0.007910	0.008297	-1.285%	2,625,733,234	-5.231%
2025-03-22	0.007210	0.009190	0.007050	0.008405	+16.590%	4,877,211,654	-6.449%
2025-03-21	0.007030	0.007333	0.006640	0.007209	+2.546%	1,438,717,300	+9.072%
2025-03-20	0.006910	0.007430	0.006736	0.007030	+1.458%	2,224,226,508	+11.849%
2025-03-19	0.006280	0.007525	0.006229	0.006929	+10.387%	2,152,653,159	+13.480%
2025-03-18	0.006420	0.006500	0.006059	0.006277	-2.197%	868,591,641	+25.267%
2025-03-17	0.006000	0.006482	0.005988	0.006418	+7.002%	1,065,026,870	+22.515%
2025-03-16	0.006350	0.006500	0.005956	0.005998	-5.484%	873,796,939	+31.094%
2025-03-15	0.006280	0.006480	0.006148	0.006346	+1.325%	678,839,903	+23.905%
2025-03-14	0.006030	0.006457	0.005929	0.006263	+3.950%	1,310,376,693	+25.547%
2025-03-13	0.006030	0.006160	0.005683	0.006025	-0.066%	1,901,584,547	+30.506%
2025-03-12	0.005690	0.006749	0.005420	0.006029	+5.995%	1,815,931,425	+30.420%
2025-03-11	0.005210	0.005912	0.004840	0.005688	+9.343%	2,499,083,699	+38.238%
2025-03-10	0.005630	0.006210	0.005110	0.005202	-14.791%	2,311,380,575	+51.153%
2025-03-09	0.006570	0.006709	0.005550	0.006105	-6.964%	1,326,521,569	+28.796%
2025-03-08	0.006600	0.007121	0.006409	0.006562	-0.636%	836,706,557	+19.826%
2025-03-07	0.006746	0.007960	0.006338	0.006604	-2.119%	1,435,533,778	+19.064%
2025-03-06	0.007050	0.007307	0.006688	0.006747	-4.488%	1,302,234,774	+16.541%
2025-03-05	0.006790	0.007260	0.006633	0.007064	+3.913%	1,229,603,043	+11.311%
2025-03-04	0.007180	0.007546	0.006156	0.006798	-5.518%	2,057,496,937	+15.666%
2025-03-03	0.008850	0.008951	0.007041	0.007195	-18.664%	1,941,700,069	+9.284%
2025-03-02	0.008300	0.009122	0.007847	0.008846	+6.450%	2,119,736,450	-11.112%
2025-03-01	0.008520	0.009235	0.007988	0.008310	-2.796%	579,269,010	-5.379%
2025-02-28	0.008430	0.009326	0.007776	0.008549	+1.184%	1,718,775,774	-8.024%
2025-02-27	0.008280	0.008830	0.008086	0.008449	+1.820%	1,044,072,675	-6.936%
2025-02-26	0.008320	0.008617	0.007840	0.008298	-0.384%	1,038,923,965	-5.242%
2025-02-25	0.008210	0.008551	0.007342	0.008330	+1.264%	1,914,453,639	-5.606%
2025-02-24	0.009600	0.010647	0.008000	0.008226	-14.375%	1,401,368,856	-4.413%
2025-02-23	0.009630	0.010183	0.009339	0.009607	-0.228%	808,865,394	-18.153%
2025-02-22	0.009380	0.010006	0.009260	0.009629	+2.447%	1,020,032,153	-18.340%
2025-02-21	0.009830	0.011210	0.009129	0.009399	-4.472%	2,078,851,503	-16.342%
2025-02-20	0.009620	0.010020	0.009395	0.009839	+1.548%	1,710,115,216	-20.083%
2025-02-19	0.009700	0.009953	0.009361	0.009689	-0.103%	947,365,324	-18.846%
2025-02-18	0.010670	0.011080	0.009358	0.009699	-8.930%	1,238,759,872	-18.930%
2025-02-17	0.010580	0.011378	0.010230	0.010650	+0.662%	1,051,392,476	-26.169%
2025-02-16	0.010810	0.011524	0.010340	0.010580	-2.037%	654,834,796	-25.681%
2025-02-15	0.011290	0.011419	0.010618	0.010800	-4.298%	791,846,217	-27.194%
2025-02-14	0.011460	0.011976	0.010972	0.011285	-1.364%	1,424,074,255	-30.323%
2025-02-13	0.010740	0.012093	0.010330	0.011441	+6.448%	2,312,920,845	-31.273%
2025-02-12	0.009890	0.010986	0.009560	0.010748	+8.708%	1,345,562,237	-26.842%
2025-02-11	0.010340	0.011146	0.009781	0.009887	-4.409%	1,053,913,722	-20.471%
2025-02-10	0.009920	0.011149	0.009550	0.010343	+4.170%	696,684,989	-23.978%
2025-02-09	0.009980	0.010979	0.009380	0.009929	-0.670%	639,878,522	-20.808%
2025-02-08	0.009440	0.011021	0.008610	0.009996	+5.946%	733,445,546	-21.339%
2025-02-07	0.010001	0.010933	0.009077	0.009435	-5.612%	1,055,840,215	-16.661%
2025-02-06	0.010001	0.011261	0.009350	0.009996	-2.211%	1,429,966,422	-21.339%
2025-02-05	0.010960	0.011992	0.010020	0.010222	-6.870%	1,752,814,792	-23.078%
2025-02-04	0.012750	0.013053	0.010587	0.010976	-13.934%	1,195,465,338	-28.362%
2025-02-03	0.010001	0.013199	0.008719	0.012753	+4.954%	2,373,496,090	-38.344%
2025-02-02	0.013320	0.014582	0.011130	0.012151	-9.165%	1,348,281,151	-35.289%
2025-02-01	0.015580	0.016896	0.013090	0.013377	-14.310%	813,923,504	-41.220%
2025-01-31	0.015820	0.017202	0.015410	0.015611	-1.340%	471,187,555	-49.632%
2025-01-30	0.015040	0.018046	0.014880	0.015823	+5.039%	545,955,534	-50.307%
2025-01-29	0.014310	0.016106	0.014150	0.015064	+5.159%	718,482,003	-47.803%
2025-01-28	0.016490	0.017486	0.014120	0.014325	-13.140%	800,722,608	-45.110%
2025-01-27	0.016860	0.016923	0.014660	0.016492	-2.275%	1,216,373,423	-52.322%
2025-01-26	0.018220	0.018401	0.016830	0.016876	-7.392%	891,929,166	-53.407%
2025-01-25	0.018240	0.018800	0.017720	0.018223	-0.241%	363,982,769	-56.851%
2025-01-24	0.019170	0.019680	0.018130	0.018267	-4.546%	428,920,995	-56.955%
2025-01-23	0.019540	0.020918	0.018560	0.019137	-2.143%	649,890,566	-58.912%
2025-01-22	0.020720	0.021045	0.019460	0.019556	-5.677%	396,926,124	-59.792%
2025-01-21	0.020200	0.021897	0.019190	0.020733	+2.436%	706,329,265	-62.075%
2025-01-20	0.021040	0.023534	0.019810	0.020240	-3.775%	1,117,783,796	-61.151%
2025-01-19	0.023730	0.024360	0.020750	0.021034	-11.324%	1,156,402,475	-62.618%
2025-01-18	0.025740	0.026010	0.023173	0.023720	-7.719%	551,163,698	-66.851%
2025-01-17	0.022950	0.027254	0.022918	0.025704	+12.059%	558,002,775	-69.409%
2025-01-16	0.024320	0.024438	0.022530	0.022938	-5.880%	474,917,866	-65.721%
2025-01-15	0.022700	0.024640	0.021511	0.024371	+7.191%	469,187,422	-67.736%
2025-01-14	0.021840	0.024155	0.021630	0.022736	+7.652%	344,795,967	-65.416%
2025-01-13	0.020001	0.023524	0.019900	0.021120	-6.429%	766,014,287	-62.770%
2025-01-12	0.023110	0.023542	0.022395	0.022571	-2.353%	273,626,213	-65.163%
2025-01-11	0.023350	0.023750	0.022650	0.023115	-1.252%	249,355,665	-65.983%
2025-01-10	0.022950	0.024300	0.022700	0.023408	+2.040%	497,622,683	-66.409%
2025-01-09	0.024140	0.024325	0.022230	0.022940	-4.999%	562,377,094	-65.724%
2025-01-08	0.025040	0.025261	0.022450	0.024147	-3.543%	574,983,402	-67.437%
2025-01-07	0.028320	0.028400	0.024776	0.025034	-11.612%	521,038,643	-68.591%
2025-01-06	0.028240	0.029380	0.027670	0.028323	+0.333%	377,430,763	-72.238%
2025-01-05	0.029070	0.029423	0.027740	0.028229	-2.926%	287,130,924	-72.146%
2025-01-04	0.029620	0.029820	0.028440	0.029080	-1.813%	314,035,039	-72.961%
2025-01-03	0.028380	0.030080	0.028222	0.029617	+4.513%	363,974,973	-73.451%
2025-01-02	0.026940	0.029890	0.026770	0.028338	+5.338%	478,545,025	-72.253%
2025-01-01	0.025140	0.027450	0.024680	0.026902	+7.068%	254,524,530	-70.772%
2024-12-31	0.025800	0.026580	0.024910	0.025126	-2.578%	334,708,511	-68.706%
2024-12-30	0.026040	0.027200	0.025080	0.025791	-0.983%	407,907,422	-69.513%
2024-12-29	0.027880	0.028470	0.025664	0.026047	-6.353%	311,132,838	-69.812%
2024-12-28	0.026610	0.028370	0.025691	0.027814	+4.556%	225,103,804	-71.730%
2024-12-27	0.027340	0.028750	0.026300	0.026602	-2.435%	433,680,907	-70.442%
2024-12-26	0.029380	0.029740	0.026724	0.027266	-7.217%	291,386,810	-71.162%
2024-12-25	0.030180	0.030220	0.028860	0.029387	-2.653%	279,171,352	-73.243%
2024-12-24	0.030080	0.030980	0.028750	0.030188	+0.439%	442,460,352	-73.953%
2024-12-23	0.027440	0.030880	0.026757	0.030056	+9.585%	705,339,252	-73.839%
2024-12-22	0.026570	0.028540	0.025990	0.027427	+3.377%	534,346,998	-71.331%
2024-12-21	0.029180	0.030507	0.026000	0.026531	-9.063%	751,611,971	-70.363%
2024-12-20	0.025550	0.029710	0.020998	0.029175	+14.192%	1,315,651,237	-73.049%
2024-12-19	0.028970	0.029673	0.024210	0.025549	-12.368%	1,159,016,799	-69.224%
2024-12-18	0.030430	0.032060	0.028100	0.029155	-4.422%	689,595,423	-73.030%
2024-12-17	0.032480	0.032719	0.030080	0.030504	-6.361%	565,290,960	-74.223%
2024-12-16	0.035160	0.035278	0.032110	0.032576	-7.333%	621,310,318	-75.863%
2024-12-15	0.034650	0.035850	0.032940	0.035154	+0.725%	478,920,617	-77.633%
2024-12-14	0.036340	0.036568	0.033600	0.034901	-4.158%	583,418,780	-77.471%
2024-12-13	0.035180	0.037368	0.034940	0.036415	+4.359%	1,008,252,544	-78.407%
2024-12-12	0.039000	0.041090	0.032960	0.034894	-10.469%	2,024,026,731	-77.466%
2024-12-11	0.033800	0.040373	0.031760	0.038974	+15.257%	1,276,696,376	-79.825%
2024-12-10	0.034400	0.036010	0.030080	0.033815	-2.511%	1,414,806,590	-76.747%
2024-12-09	0.035930	0.036940	0.028260	0.034686	-3.478%	1,625,082,112	-77.331%
2024-12-08	0.033980	0.037110	0.032880	0.035936	+5.794%	702,684,858	-78.119%
2024-12-07	0.033100	0.034987	0.032070	0.033968	+2.644%	519,899,741	-76.852%
2024-12-06	0.031050	0.034900	0.030645	0.033093	+6.432%	808,676,986	-76.240%
2024-12-05	0.033100	0.033720	0.029121	0.031093	-6.027%	938,053,192	-74.711%
2024-12-04	0.030960	0.033630	0.029801	0.033087	+6.905%	1,112,318,035	-76.235%
2024-12-03	0.027700	0.031570	0.026700	0.030950	+11.753%	1,270,334,757	-74.595%
2024-12-02	0.028360	0.028527	0.025710	0.027695	-2.331%	880,930,556	-71.609%
2024-12-01	0.023000	0.029590	0.023000	0.028356	+6.951%	1,027,064,181	-72.270%
2024-11-30	0.026960	0.026980	0.025860	0.026513	-1.731%	450,451,294	-70.343%
2024-11-29	0.023000	0.027350	0.023000	0.026980	+7.511%	795,076,546	-70.856%
2024-11-28	0.024150	0.025610	0.023900	0.025095	+3.870%	768,333,925	-68.667%
2024-11-27	0.022460	0.024464	0.022020	0.024160	+7.636%	636,323,781	-67.454%
2024-11-26	0.020000	0.023320	0.010001	0.022446	+0.331%	833,297,576	-64.969%
2024-11-25	0.024180	0.024830	0.021991	0.022372	-7.293%	860,435,975	-64.853%
2024-11-24	0.022920	0.024609	0.021610	0.024132	+5.495%	939,919,298	-67.417%
2024-11-23	0.021810	0.024182	0.021287	0.022875	+4.840%	876,230,878	-65.626%
2024-11-22	0.022070	0.022450	0.020600	0.021819	-1.195%	569,212,511	-63.963%
2024-11-21	0.021600	0.022524	0.020459	0.022083	+2.151%	685,644,714	-64.393%
2024-11-20	0.024210	0.024213	0.021003	0.021618	-10.817%	774,059,950	-63.628%
2024-11-19	0.024220	0.025679	0.023274	0.024240	-1.882%	591,168,978	-67.562%
2024-11-18	0.023190	0.025950	0.022742	0.024705	+6.524%	933,155,368	-68.172%
2024-11-17	0.021720	0.027264	0.020302	0.023192	+6.718%	1,836,259,633	-66.096%
2024-11-16	0.020970	0.022572	0.020710	0.021732	+3.574%	671,501,176	-63.818%
2024-11-15	0.020220	0.021235	0.019120	0.020982	+3.533%	680,340,956	-62.525%
2024-11-14	0.021650	0.022864	0.019680	0.020266	-6.496%	750,100,127	-61.201%
2024-11-13	0.021810	0.022100	0.019510	0.021674	-1.005%	984,020,727	-63.722%
2024-11-12	0.018391	0.023637	0.018391	0.021894	-4.347%	1,264,405,824	-64.086%
2024-11-11	0.020640	0.023076	0.019690	0.022889	+10.719%	1,053,579,434	-65.647%
2024-11-10	0.020620	0.021805	0.019300	0.020673	+1.607%	945,819,809	-61.965%
2024-11-09	0.019520	0.021900	0.018611	0.020346	+4.146%	889,247,145	-61.354%
2024-11-08	0.019240	0.020063	0.018510	0.019536	+1.634%	535,515,251	-59.751%
2024-11-07	0.017510	0.021000	0.017510	0.019222	+9.702%	712,414,759	-59.094%
2024-11-06	0.015810	0.017822	0.015810	0.017522	+10.738%	670,344,662	-55.125%
2024-11-05	0.014890	0.016260	0.014878	0.015823	+6.209%	421,926,922	-50.307%
2024-11-04	0.015360	0.016454	0.014460	0.014898	-3.304%	351,075,617	-47.221%
2024-11-03	0.015930	0.016280	0.014759	0.015407	-3.423%	418,152,592	-48.965%
2024-11-02	0.016680	0.016891	0.015820	0.015953	-4.376%	265,632,457	-50.711%
2024-11-01	0.016950	0.017821	0.016510	0.016683	-4.027%	369,659,842	-52.868%
2024-10-31	0.017880	0.018076	0.016690	0.017383	-2.747%	340,444,124	-54.766%
2024-10-30	0.018900	0.018932	0.017560	0.017874	-5.509%	374,411,935	-56.009%
2024-10-29	0.018240	0.019430	0.018078	0.018916	+3.712%	433,220,185	-58.432%
2024-10-28	0.018860	0.019360	0.017150	0.018239	-3.370%	444,862,680	-56.889%
2024-10-27	0.010355	0.019450	0.010355	0.018875	+2.515%	328,988,264	-58.342%
2024-10-26	0.018270	0.019614	0.018040	0.018412	+0.261%	346,722,164	-57.294%
2024-10-25	0.020140	0.021842	0.017300	0.018364	-8.940%	810,879,650	-57.183%
2024-10-24	0.018570	0.021988	0.018028	0.020167	+8.770%	842,371,913	-61.011%
2024-10-23	0.018610	0.019980	0.017731	0.018541	-0.451%	867,842,973	-57.591%
2024-10-22	0.017600	0.018923	0.017540	0.018625	+5.806%	682,911,926	-57.783%
2024-10-21	0.018300	0.018900	0.017170	0.017603	-3.793%	413,882,572	-55.331%
2024-10-20	0.017400	0.018498	0.016940	0.018297	+5.131%	367,849,759	-57.026%
2024-10-19	0.017380	0.018120	0.017210	0.017404	-0.034%	310,505,776	-54.821%
2024-10-18	0.015860	0.017815	0.015770	0.017410	+9.628%	504,867,488	-54.836%
2024-10-17	0.016700	0.016900	0.015550	0.015881	-3.224%	436,859,030	-50.488%
2024-10-16	0.017180	0.017895	0.016170	0.016410	-0.948%	554,638,795	-52.084%
2024-10-15	0.016760	0.017900	0.015870	0.016567	-1.181%	1,008,070,461	-52.538%
2024-10-14	0.015240	0.016857	0.014970	0.016765	+10.050%	723,190,552	-53.099%
2024-10-13	0.015620	0.015924	0.014469	0.015234	-2.534%	439,635,926	-48.385%
2024-10-12	0.015680	0.016142	0.015466	0.015630	-0.395%	369,715,629	-49.693%
2024-10-11	0.014700	0.016023	0.014420	0.015692	+6.741%	543,214,925	-49.892%
2024-10-10	0.014900	0.014900	0.013900	0.014701	+2.183%	419,994,019	-46.514%
2024-10-09	0.014901	0.015638	0.014180	0.014387	-4.042%	408,632,742	-45.346%
2024-10-08	0.015410	0.015882	0.014750	0.014993	-3.848%	471,099,405	-47.556%
2024-10-07	0.016220	0.016800	0.015360	0.015593	-3.848%	597,421,404	-49.574%
2024-10-06	0.015810	0.017055	0.015490	0.016217	+2.730%	261,264,459	-51.514%
2024-10-05	0.016370	0.016734	0.015534	0.015786	-3.585%	487,771,324	-50.190%
2024-10-04	0.015050	0.017425	0.014820	0.016373	+8.798%	867,358,565	-51.976%
2024-10-03	0.015004	0.018072	0.014570	0.015049	-14.683%	839,878,260	-47.751%
2024-10-02	0.018060	0.020944	0.016380	0.017639	-2.309%	844,248,355	-55.423%
2024-10-01	0.019180	0.021178	0.017490	0.018056	-5.949%	1,024,580,659	-56.452%
2024-09-30	0.019030	0.019974	0.018368	0.019198	+0.878%	624,311,539	-59.043%
2024-09-29	0.018210	0.019460	0.017805	0.019031	+3.334%	284,535,576	-58.683%
2024-09-28	0.018960	0.019498	0.017720	0.018417	-2.966%	341,148,055	-57.306%
2024-09-27	0.018763	0.019030	0.018140	0.018980	+2.689%	348,657,771	-58.572%
2024-09-26	0.016970	0.018970	0.016803	0.018483	+8.877%	543,308,340	-57.458%
2024-09-25	0.017360	0.017600	0.016810	0.016976	-2.308%	365,265,889	-53.682%
2024-09-24	0.017730	0.017880	0.016970	0.017377	-1.897%	441,908,479	-54.751%
2024-09-23	0.017140	0.018651	0.016420	0.017713	+3.530%	499,418,131	-55.609%
2024-09-22	0.016210	0.017310	0.016170	0.017109	+5.364%	636,633,408	-54.042%
2024-09-21	0.016570	0.016722	0.015736	0.016238	-1.968%	262,204,523	-51.577%
2024-09-20	0.016460	0.017121	0.015926	0.016564	+0.412%	363,900,213	-52.530%
2024-09-19	0.015560	0.017530	0.015220	0.016496	+6.220%	706,856,702	-52.334%
2024-09-18	0.014470	0.016100	0.014230	0.015530	+6.516%	665,362,075	-49.369%
2024-09-17	0.013720	0.015281	0.013440	0.014580	+3.404%	497,477,896	-46.070%
2024-09-16	0.014750	0.015803	0.013520	0.014100	-8.137%	372,997,626	-44.234%
2024-09-15	0.014180	0.015675	0.014028	0.015349	+8.412%	484,822,597	-48.772%
2024-09-14	0.014500	0.014973	0.014010	0.014158	-2.433%	192,795,575	-44.462%
2024-09-13	0.014240	0.015137	0.013780	0.014511	+0.946%	405,893,884	-45.814%
2024-09-12	0.012870	0.014766	0.012824	0.014375	+11.972%	588,477,242	-45.301%
2024-09-11	0.013430	0.014341	0.012470	0.012838	-1.443%	371,047,032	-38.752%
2024-09-10	0.012950	0.013660	0.012256	0.013026	-0.321%	399,245,883	-39.636%
2024-09-09	0.012000	0.013150	0.011939	0.013068	+10.297%	334,749,591	-39.830%
2024-09-08	0.011790	0.012675	0.011690	0.011848	-2.750%	244,000,233	-33.634%
2024-09-07	0.011690	0.012673	0.011194	0.012183	+4.351%	251,678,354	-35.459%
2024-09-06	0.012020	0.012581	0.011194	0.011675	-4.012%	402,348,049	-32.651%
2024-09-05	0.012600	0.013065	0.011890	0.012163	-5.917%	271,054,283	-35.353%
2024-09-04	0.012490	0.013884	0.011770	0.012928	+3.358%	336,791,338	-39.179%
2024-09-03	0.013420	0.013740	0.012412	0.012508	-5.178%	340,393,020	-37.136%
2024-09-02	0.013280	0.014576	0.012756	0.013191	-4.724%	456,804,940	-40.391%
2024-09-01	0.014600	0.015090	0.013190	0.013845	-7.964%	524,642,020	-43.207%
2024-08-31	0.015700	0.016202	0.014520	0.015043	-5.205%	207,452,454	-47.730%
2024-08-30	0.014640	0.016291	0.014536	0.015869	+4.011%	651,982,350	-50.451%
2024-08-29	0.014210	0.015857	0.013727	0.015257	+7.315%	382,569,725	-48.463%
2024-08-28	0.014600	0.015924	0.013720	0.014217	-2.396%	393,310,320	-44.693%
2024-08-27	0.015220	0.015933	0.014220	0.014566	-7.258%	389,111,611	-46.018%
2024-08-26	0.016110	0.016743	0.015200	0.015706	-3.246%	307,101,667	-49.936%
2024-08-25	0.016460	0.017343	0.015562	0.016233	-1.559%	283,222,497	-51.562%
2024-08-24	0.016340	0.017343	0.015996	0.016490	+4.712%	317,616,448	-52.317%
2024-08-23	0.015240	0.016610	0.015044	0.015748	+4.009%	435,779,635	-50.070%
2024-08-22	0.014280	0.015530	0.013718	0.015141	+6.454%	596,708,068	-48.068%
2024-08-21	0.013110	0.014570	0.012973	0.014223	+9.408%	617,493,536	-44.716%
2024-08-20	0.013150	0.014013	0.012195	0.013000	+4.544%	319,091,101	-39.515%
2024-08-19	0.012500	0.013170	0.012025	0.012435	-0.496%	366,898,692	-36.767%
2024-08-18	0.012550	0.013073	0.012380	0.012497	+0.482%	216,858,185	-37.081%
2024-08-17	0.012200	0.012600	0.011781	0.012437	+4.883%	175,891,053	-36.777%
2024-08-16	0.012330	0.013529	0.011681	0.011858	-8.348%	346,335,908	-33.690%
2024-08-15	0.012840	0.013728	0.012020	0.012938	+0.881%	307,352,740	-39.226%
2024-08-14	0.013390	0.013974	0.012628	0.012825	-0.249%	354,118,364	-38.690%
2024-08-13	0.013290	0.014055	0.012648	0.012857	-3.628%	418,897,694	-38.843%
2024-08-12	0.012750	0.014058	0.012419	0.013341	+4.390%	758,697,712	-41.061%
2024-08-11	0.013400	0.015865	0.012670	0.012780	-2.106%	848,134,478	-38.474%
2024-08-10	0.012640	0.013590	0.012328	0.013055	+4.248%	326,606,350	-39.770%
2024-08-09	0.013030	0.014398	0.012290	0.012523	-5.014%	520,429,969	-37.212%
2024-08-08	0.011540	0.014398	0.011354	0.013184	+8.376%	686,758,510	-40.360%
2024-08-07	0.012000	0.015648	0.011450	0.012165	-2.618%	664,819,542	-35.364%
2024-08-06	0.011530	0.014960	0.011424	0.012492	+4.623%	770,234,682	-37.056%
2024-08-05	0.010337	0.013663	0.010150	0.011940	-5.208%	1,507,993,114	-34.146%
2024-08-04	0.010337	0.014360	0.010337	0.012596	-14.284%	634,157,265	-37.575%
2024-08-03	0.015360	0.016284	0.013720	0.014695	-8.311%	381,294,196	-46.492%
2024-08-02	0.017630	0.017768	0.015230	0.016027	-9.067%	374,809,162	-50.939%
2024-08-01	0.018410	0.019790	0.016380	0.017625	-8.764%	650,660,203	-55.387%
2024-07-31	0.017610	0.021719	0.017273	0.019318	+6.225%	494,030,578	-59.297%
2024-07-30	0.018270	0.018949	0.017370	0.018186	-0.503%	238,675,613	-56.763%
2024-07-29	0.017590	0.019800	0.017516	0.018278	+3.102%	440,580,075	-56.981%
2024-07-28	0.018160	0.018667	0.017430	0.017728	-3.642%	135,888,093	-55.646%
2024-07-27	0.018260	0.021475	0.017763	0.018398	+2.656%	215,629,721	-57.262%
2024-07-26	0.017140	0.018370	0.016430	0.017922	+3.998%	344,542,797	-56.127%
2024-07-25	0.017190	0.017767	0.016256	0.017233	-2.726%	365,186,094	-54.372%
2024-07-24	0.018320	0.020220	0.016910	0.017716	-4.921%	345,406,941	-55.616%
2024-07-23	0.019490	0.020296	0.018030	0.018633	-4.476%	320,530,361	-57.801%
2024-07-22	0.019520	0.020543	0.018878	0.019506	+3.398%	398,745,382	-59.689%
2024-07-21	0.019220	0.019630	0.018270	0.018865	+1.305%	299,380,120	-58.320%
2024-07-20	0.018790	0.019320	0.018228	0.018622	-0.603%	206,816,840	-57.776%
2024-07-19	0.018380	0.019053	0.017493	0.018735	+5.800%	339,632,340	-58.030%
2024-07-18	0.017390	0.019100	0.017366	0.017708	-0.478%	543,001,926	-55.596%
2024-07-17	0.018040	0.018719	0.017280	0.017793	-1.095%	312,797,035	-55.808%
2024-07-16	0.017690	0.018310	0.016397	0.017990	+6.778%	421,617,504	-56.292%
2024-07-15	0.015720	0.017750	0.015153	0.016848	+9.495%	455,897,662	-53.330%
2024-07-14	0.015300	0.015792	0.015170	0.015387	+0.536%	203,780,849	-48.898%

.dark-mode .Sgdryh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sgdryh{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTBEAMX / Tether USDcrypto Composite

BEAMXUSDT
BEAMX / Tether USD
crypto Composite