BCHUSD
Bitcoin Cash / United States dollar
cryptoGemini
Real-timeNov 14, 2026 7:08:04 PM EST
200.22USD-9.668%(-21.43)234BCH50,090USD
BCHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 200.01 | 200.22 | 200.01 | 200.22 | -0.423% | 0.0605 | 0.000% |
| 2026-11-14 | 221.65 | 221.65 | 197.03 | 201.07 | -8.903% | 234 | -0.423% |
| 2026-11-13 | 225.29 | 227.88 | 214.17 | 220.72 | -2.011% | 75 | -9.288% |
| 2026-11-12 | 228.14 | 229.85 | 223.40 | 225.25 | -1.137% | 44 | -11.112% |
| 2026-11-11 | 231.04 | 234.30 | 224.39 | 227.84 | -1.372% | 66 | -12.123% |
| 2026-11-10 | 239.50 | 239.70 | 227.13 | 231.01 | -3.545% | 80 | -13.328% |
| 2026-11-09 | 238.86 | 244.45 | 236.46 | 239.50 | +0.268% | 50 | -16.401% |
| 2026-11-08 | 249.25 | 249.25 | 236.55 | 238.86 | -4.169% | 171 | -16.177% |
| 2026-11-07 | 263.30 | 264.42 | 244.87 | 249.25 | -5.336% | 235 | -19.671% |
| 2026-11-06 | 270.57 | 277.45 | 261.66 | 263.30 | -2.687% | 271 | -23.957% |
| 2026-11-05 | 281.79 | 289.58 | 266.95 | 270.57 | -3.982% | 367 | -26.001% |
| 2026-11-04 | 275.79 | 284.74 | 264.95 | 281.79 | +2.176% | 318 | -28.947% |
| 2026-11-03 | 277.20 | 277.95 | 273.16 | 275.79 | -0.509% | 52 | -27.401% |
| 2026-11-02 | 283.74 | 286.21 | 272.64 | 277.20 | -2.305% | 110 | -27.771% |
| 2026-11-01 | 284.81 | 286.00 | 279.54 | 283.74 | -0.376% | 29 | -29.435% |
| 2026-10-31 | 293.70 | 296.90 | 283.06 | 284.81 | -3.027% | 37 | -29.701% |
| 2026-10-30 | 273.00 | 296.60 | 264.70 | 293.70 | +7.582% | 269 | -31.828% |
| 2026-10-29 | 290.17 | 292.70 | 270.22 | 273.00 | -5.917% | 323 | -26.659% |
| 2026-10-28 | 296.19 | 303.94 | 284.27 | 290.17 | -2.032% | 646 | -30.999% |
| 2026-10-27 | 279.95 | 296.67 | 278.09 | 296.19 | +5.801% | 230 | -32.401% |
| 2026-10-26 | 277.16 | 284.06 | 274.52 | 279.95 | +1.007% | 228 | -28.480% |
| 2026-10-25 | 277.85 | 281.69 | 271.54 | 277.16 | -0.248% | 44 | -27.760% |
| 2026-10-24 | 280.95 | 282.05 | 267.82 | 277.85 | -1.103% | 108 | -27.940% |
| 2026-10-23 | 274.55 | 287.86 | 274.55 | 280.95 | +2.331% | 106 | -28.735% |
| 2026-10-22 | 285.89 | 287.70 | 273.00 | 274.55 | -3.967% | 33 | -27.073% |
| 2026-10-21 | 282.86 | 289.79 | 282.86 | 285.89 | +1.071% | 73 | -29.966% |
| 2026-10-20 | 280.02 | 284.01 | 272.02 | 282.86 | +1.014% | 46 | -29.216% |
| 2026-10-19 | 275.72 | 280.34 | 274.19 | 280.02 | +1.560% | 97 | -28.498% |
| 2026-10-18 | 273.97 | 277.47 | 264.01 | 275.72 | +0.639% | 39 | -27.383% |
| 2026-10-17 | 276.94 | 283.70 | 270.73 | 273.97 | -1.072% | 144 | -26.919% |
| 2026-10-16 | 276.93 | 283.68 | 271.83 | 276.94 | +0.004% | 113 | -27.703% |
| 2026-10-15 | 267.80 | 279.50 | 256.91 | 276.93 | +3.409% | 101 | -27.700% |
| 2026-10-14 | 273.83 | 281.90 | 266.45 | 267.80 | -2.202% | 205 | -25.235% |
| 2026-10-13 | 265.67 | 274.75 | 257.80 | 273.83 | +3.071% | 88 | -26.882% |
| 2026-10-12 | 286.06 | 289.63 | 265.33 | 265.67 | -7.128% | 157 | -24.636% |
| 2026-10-11 | 280.00 | 286.21 | 275.44 | 286.06 | +2.164% | 108 | -30.008% |
| 2026-10-10 | 276.76 | 281.78 | 276.33 | 280.00 | +1.171% | 43 | -28.493% |
| 2026-10-09 | 271.11 | 281.69 | 270.34 | 276.76 | +2.084% | 220 | -27.656% |
| 2026-10-08 | 300.29 | 300.85 | 269.29 | 271.11 | -9.717% | 824 | -26.148% |
| 2026-10-07 | 312.02 | 312.02 | 298.02 | 300.29 | -3.759% | 120 | -33.324% |
| 2026-10-06 | 316.09 | 317.35 | 308.94 | 312.02 | -1.288% | 146 | -35.831% |
| 2026-10-05 | 318.98 | 321.58 | 312.94 | 316.09 | -0.906% | 1,534 | -36.657% |
| 2026-10-04 | 320.30 | 320.30 | 315.40 | 318.98 | -0.412% | 61 | -37.231% |
| 2026-10-03 | 311.33 | 321.95 | 308.61 | 320.30 | +2.881% | 171 | -37.490% |
| 2026-10-02 | 309.12 | 317.87 | 297.07 | 311.33 | +0.715% | 315 | -35.689% |
| 2026-10-01 | 306.24 | 309.73 | 302.02 | 309.12 | +0.940% | 121 | -35.229% |
| 2026-09-30 | 307.65 | 318.21 | 303.50 | 306.24 | -0.458% | 373 | -34.620% |
| 2026-09-29 | 310.31 | 313.61 | 302.76 | 307.65 | -0.857% | 430 | -34.920% |
| 2026-09-28 | 332.41 | 333.03 | 305.62 | 310.31 | -6.648% | 865 | -35.477% |
| 2026-09-27 | 335.70 | 345.60 | 328.19 | 332.41 | -0.980% | 592 | -39.767% |
| 2026-09-26 | 342.29 | 344.03 | 333.45 | 335.70 | -1.925% | 283 | -40.357% |
| 2026-09-25 | 337.32 | 346.45 | 329.00 | 342.29 | +1.473% | 217 | -41.506% |
| 2026-09-24 | 337.47 | 347.92 | 325.20 | 337.32 | -0.044% | 314 | -40.644% |
| 2026-09-23 | 345.34 | 365.45 | 326.43 | 337.47 | -2.279% | 1,678 | -40.670% |
| 2026-09-22 | 267.51 | 347.05 | 262.07 | 345.34 | +29.094% | 5,420 | -42.022% |
| 2026-09-21 | 253.04 | 272.49 | 251.10 | 267.51 | +5.718% | 1,034 | -25.154% |
| 2026-09-20 | 255.31 | 255.31 | 243.30 | 253.04 | -0.889% | 324 | -20.874% |
| 2026-09-19 | 255.35 | 258.14 | 245.88 | 255.31 | -0.016% | 667 | -21.578% |
| 2026-09-18 | 233.98 | 265.77 | 233.68 | 255.35 | +9.133% | 1,063 | -21.590% |
| 2026-09-17 | 220.70 | 240.75 | 219.85 | 233.98 | +6.017% | 634 | -14.429% |
| 2026-09-16 | 217.05 | 221.34 | 214.85 | 220.70 | +1.682% | 182 | -9.280% |
| 2026-09-15 | 223.83 | 224.56 | 213.05 | 217.05 | -3.029% | 272 | -7.754% |
| 2026-09-14 | 221.00 | 229.99 | 220.40 | 223.83 | +1.281% | 79 | -10.548% |
| 2026-09-13 | 226.32 | 226.75 | 219.05 | 221.00 | -2.351% | 246 | -9.403% |
| 2026-09-12 | 227.79 | 231.53 | 224.44 | 226.32 | -0.645% | 202 | -11.532% |
| 2026-09-11 | 224.61 | 238.05 | 220.09 | 227.79 | +1.416% | 517 | -12.103% |
| 2026-09-10 | 251.31 | 252.36 | 223.25 | 224.61 | -10.624% | 819 | -10.859% |
| 2026-09-09 | 258.21 | 262.40 | 248.92 | 251.31 | -2.672% | 123 | -20.329% |
| 2026-09-08 | 258.54 | 262.54 | 251.90 | 258.21 | -0.128% | 181 | -22.458% |
| 2026-09-07 | 264.07 | 269.57 | 253.81 | 258.54 | -2.094% | 293 | -22.557% |
| 2026-09-06 | 260.51 | 270.00 | 256.54 | 264.07 | +1.367% | 368 | -24.179% |
| 2026-09-05 | 248.23 | 261.36 | 245.14 | 260.51 | +4.947% | 667 | -23.143% |
| 2026-09-04 | 256.60 | 260.45 | 247.65 | 248.23 | -3.262% | 347 | -19.341% |
| 2026-09-03 | 245.50 | 262.19 | 245.50 | 256.60 | +4.521% | 285 | -21.972% |
| 2026-09-02 | 247.37 | 274.99 | 243.92 | 245.50 | -0.756% | 134 | -18.444% |
| 2026-09-01 | 258.56 | 274.99 | 245.97 | 247.37 | -4.328% | 118 | -19.061% |
| 2026-08-31 | 245.57 | 265.42 | 244.48 | 258.56 | +5.290% | 378 | -22.563% |
| 2026-08-30 | 247.32 | 257.46 | 241.85 | 245.57 | -0.708% | 578 | -18.467% |
| 2026-08-29 | 247.96 | 248.41 | 242.97 | 247.32 | -0.258% | 66 | -19.044% |
| 2026-08-28 | 270.65 | 271.13 | 244.48 | 247.96 | -8.384% | 407 | -19.253% |
| 2026-08-27 | 268.38 | 273.73 | 264.51 | 270.65 | +0.846% | 155 | -26.023% |
| 2026-08-26 | 265.91 | 270.50 | 258.53 | 268.38 | +0.929% | 156 | -25.397% |
| 2026-08-25 | 271.49 | 280.40 | 261.89 | 265.91 | -2.055% | 217 | -24.704% |
| 2026-08-24 | 274.15 | 285.77 | 262.74 | 271.49 | -0.970% | 722 | -26.251% |
| 2026-08-23 | 275.50 | 279.54 | 263.53 | 274.15 | -0.490% | 364 | -26.967% |
| 2026-08-22 | 288.33 | 304.50 | 262.75 | 275.50 | -4.450% | 878 | -27.325% |
| 2026-08-21 | 222.67 | 300.26 | 222.67 | 288.33 | +29.488% | 1,878 | -30.559% |
| 2026-08-20 | 212.84 | 226.90 | 208.11 | 222.67 | +4.618% | 419 | -10.082% |
| 2026-08-19 | 203.52 | 213.87 | 202.28 | 212.84 | +4.579% | 366 | -5.929% |
| 2026-08-18 | 205.31 | 205.31 | 202.41 | 203.52 | -0.872% | 55 | -1.621% |
| 2026-08-17 | 203.83 | 205.68 | 203.25 | 205.31 | +0.726% | 60 | -2.479% |
| 2026-08-16 | 203.52 | 204.84 | 202.80 | 203.83 | +0.152% | 10 | -1.771% |
| 2026-08-15 | 204.65 | 206.85 | 203.07 | 203.52 | -0.552% | 394 | -1.621% |
| 2026-08-14 | 206.01 | 206.68 | 199.98 | 204.65 | -0.660% | 237 | -2.165% |
| 2026-08-13 | 212.39 | 215.67 | 205.40 | 206.01 | -3.004% | 169 | -2.811% |
| 2026-08-12 | 212.99 | 215.77 | 211.59 | 212.39 | -0.282% | 18 | -5.730% |
| 2026-08-11 | 213.26 | 215.76 | 211.23 | 212.99 | -0.127% | 8 | -5.996% |
| 2026-08-10 | 214.66 | 216.97 | 212.38 | 213.26 | -0.652% | 54 | -6.115% |
| 2026-08-09 | 215.55 | 218.24 | 214.00 | 214.66 | -0.413% | 29 | -6.727% |
| 2026-08-08 | 214.91 | 218.50 | 214.52 | 215.55 | +0.298% | 15 | -7.112% |
| 2026-08-07 | 212.15 | 216.97 | 211.38 | 214.91 | +1.301% | 155 | -6.835% |
| 2026-08-06 | 214.18 | 215.18 | 210.86 | 212.15 | -0.948% | 84 | -5.623% |
| 2026-08-05 | 213.25 | 216.97 | 210.13 | 214.18 | +0.436% | 106 | -6.518% |
| 2026-08-04 | 213.00 | 214.59 | 211.81 | 213.25 | +0.117% | 71 | -6.110% |
| 2026-08-03 | 212.68 | 214.67 | 209.78 | 213.00 | +0.150% | 22 | -6.000% |
| 2026-08-02 | 208.00 | 214.29 | 207.48 | 212.68 | +2.250% | 89 | -5.859% |
| 2026-08-01 | 210.13 | 212.38 | 206.25 | 208.00 | -1.014% | 49 | -3.740% |
| 2026-07-31 | 218.97 | 219.29 | 205.80 | 210.13 | -4.037% | 64 | -4.716% |
| 2026-07-30 | 210.84 | 223.55 | 208.41 | 218.97 | +3.856% | 23 | -8.563% |
| 2026-07-29 | 213.38 | 215.54 | 206.00 | 210.84 | -1.190% | 143 | -5.037% |
| 2026-07-28 | 211.82 | 214.75 | 209.67 | 213.38 | +0.736% | 65 | -6.167% |
| 2026-07-27 | 217.10 | 219.64 | 211.19 | 211.82 | -2.432% | 203 | -5.476% |
| 2026-07-26 | 209.79 | 218.43 | 209.07 | 217.10 | +3.484% | 65 | -7.775% |
| 2026-07-25 | 210.25 | 212.47 | 209.21 | 209.79 | -0.219% | 34 | -4.562% |
| 2026-07-24 | 213.04 | 213.04 | 207.89 | 210.25 | -1.310% | 103 | -4.771% |
| 2026-07-23 | 219.84 | 219.84 | 209.28 | 213.04 | -3.093% | 419 | -6.018% |
| 2026-07-22 | 223.52 | 225.11 | 218.62 | 219.84 | -1.646% | 132 | -8.925% |
| 2026-07-21 | 219.85 | 226.47 | 219.85 | 223.52 | +1.669% | 113 | -10.424% |
| 2026-07-20 | 214.41 | 220.80 | 210.00 | 219.85 | +2.537% | 207 | -8.929% |
| 2026-07-19 | 219.96 | 220.01 | 214.31 | 214.41 | -2.523% | 270 | -6.618% |
| 2026-07-18 | 219.34 | 221.66 | 217.84 | 219.96 | +0.283% | 48 | -8.974% |
| 2026-07-17 | 221.44 | 224.04 | 214.07 | 219.34 | -0.948% | 161 | -8.717% |
| 2026-07-16 | 224.04 | 226.74 | 219.72 | 221.44 | -1.161% | 361 | -9.583% |
| 2026-07-15 | 237.94 | 237.94 | 224.04 | 224.04 | -5.842% | 40 | -10.632% |
| 2026-07-14 | 236.34 | 241.44 | 231.83 | 237.94 | +0.677% | 86 | -15.853% |
| 2026-07-13 | 239.69 | 244.25 | 232.83 | 236.34 | -1.398% | 92 | -15.283% |
| 2026-07-12 | 244.84 | 247.29 | 239.00 | 239.69 | -2.103% | 106 | -16.467% |
| 2026-07-11 | 245.25 | 249.31 | 243.05 | 244.84 | -0.167% | 114 | -18.224% |
| 2026-07-10 | 238.20 | 254.69 | 237.00 | 245.25 | +2.960% | 119 | -18.361% |
| 2026-07-09 | 235.98 | 241.44 | 233.50 | 238.20 | +0.941% | 138 | -15.945% |
| 2026-07-08 | 239.43 | 241.44 | 229.78 | 235.98 | -1.441% | 187 | -15.154% |
| 2026-07-07 | 241.94 | 244.04 | 235.32 | 239.43 | -1.037% | 144 | -16.376% |
| 2026-07-06 | 244.06 | 250.52 | 234.58 | 241.94 | -0.869% | 173 | -17.244% |
| 2026-07-05 | 237.58 | 249.31 | 234.24 | 244.06 | +2.728% | 104 | -17.963% |
| 2026-07-04 | 233.82 | 239.10 | 226.08 | 237.58 | +1.608% | 469 | -15.725% |
| 2026-07-03 | 224.21 | 233.83 | 221.66 | 233.82 | +4.286% | 38 | -14.370% |
| 2026-07-02 | 211.26 | 224.22 | 211.26 | 224.21 | +6.130% | 609 | -10.700% |
| 2026-07-01 | 199.08 | 224.04 | 196.27 | 211.26 | +6.118% | 397 | -5.226% |
| 2026-06-30 | 200.25 | 202.36 | 194.45 | 199.08 | -0.584% | 135 | +0.573% |
| 2026-06-29 | 190.55 | 202.29 | 188.83 | 200.25 | +5.091% | 201 | -0.015% |
| 2026-06-28 | 195.83 | 197.08 | 188.83 | 190.55 | -2.696% | 84 | +5.075% |
| 2026-06-27 | 198.11 | 199.50 | 194.74 | 195.83 | -1.151% | 25 | +2.242% |
| 2026-06-26 | 193.36 | 201.35 | 184.84 | 198.11 | +2.457% | 59 | +1.065% |
| 2026-06-25 | 190.54 | 196.41 | 182.87 | 193.36 | +1.480% | 154 | +3.548% |
| 2026-06-24 | 194.98 | 196.56 | 180.93 | 190.54 | -2.277% | 150 | +5.080% |
| 2026-06-23 | 197.31 | 198.03 | 186.82 | 194.98 | -1.181% | 62 | +2.687% |
| 2026-06-22 | 195.62 | 205.23 | 195.62 | 197.31 | +0.864% | 52 | +1.475% |
| 2026-06-21 | 199.88 | 200.29 | 194.98 | 195.62 | -2.131% | 42 | +2.351% |
| 2026-06-20 | 199.20 | 200.70 | 196.38 | 199.88 | +0.341% | 62 | +0.170% |
| 2026-06-19 | 199.77 | 200.00 | 193.00 | 199.20 | -0.285% | 154 | +0.512% |
| 2026-06-18 | 212.38 | 215.20 | 193.43 | 199.77 | -5.937% | 366 | +0.225% |
| 2026-06-17 | 214.26 | 217.32 | 210.00 | 212.38 | -0.877% | 287 | -5.726% |
| 2026-06-16 | 224.84 | 227.83 | 212.77 | 214.26 | -4.706% | 570 | -6.553% |
| 2026-06-15 | 208.98 | 230.82 | 208.98 | 224.84 | +7.589% | 314 | -10.950% |
| 2026-06-14 | 208.90 | 210.13 | 197.08 | 208.98 | +0.038% | 257 | -4.192% |
| 2026-06-13 | 201.68 | 209.61 | 201.30 | 208.90 | +3.580% | 157 | -4.155% |
| 2026-06-12 | 205.11 | 208.09 | 201.27 | 201.68 | -1.672% | 65 | -0.724% |
| 2026-06-11 | 194.68 | 209.10 | 192.53 | 205.11 | +5.358% | 371 | -2.384% |
| 2026-06-10 | 203.27 | 204.19 | 191.49 | 194.68 | -4.226% | 199 | +2.846% |
| 2026-06-09 | 208.68 | 210.13 | 201.34 | 203.27 | -2.592% | 331 | -1.500% |
| 2026-06-08 | 230.00 | 231.34 | 200.00 | 208.68 | -9.270% | 1,162 | -4.054% |
| 2026-06-07 | 217.22 | 234.15 | 216.27 | 230.00 | +5.883% | 156 | -12.948% |
| 2026-06-06 | 210.39 | 226.75 | 202.37 | 217.22 | +3.246% | 114 | -7.826% |
| 2026-06-05 | 243.38 | 245.68 | 210.13 | 210.39 | -13.555% | 614 | -4.834% |
| 2026-06-04 | 242.50 | 251.55 | 231.27 | 243.38 | +0.363% | 423 | -17.734% |
| 2026-06-03 | 268.48 | 272.00 | 240.00 | 242.50 | -9.677% | 600 | -17.435% |
| 2026-06-02 | 292.56 | 295.31 | 265.44 | 268.48 | -8.231% | 215 | -25.425% |
| 2026-06-01 | 302.25 | 304.04 | 278.48 | 292.56 | -3.206% | 518 | -31.563% |
| 2026-05-31 | 303.35 | 306.50 | 297.88 | 302.25 | -0.363% | 171 | -33.757% |
| 2026-05-30 | 302.12 | 308.76 | 296.82 | 303.35 | +0.407% | 513 | -33.997% |
| 2026-05-29 | 300.01 | 309.03 | 296.95 | 302.12 | +0.703% | 490 | -33.728% |
| 2026-05-28 | 333.02 | 335.63 | 293.52 | 300.01 | -9.912% | 847 | -33.262% |
| 2026-05-27 | 343.18 | 346.60 | 332.84 | 333.02 | -2.961% | 58 | -39.877% |
| 2026-05-26 | 350.34 | 354.53 | 342.97 | 343.18 | -2.044% | 111 | -41.657% |
| 2026-05-25 | 347.08 | 351.64 | 344.41 | 350.34 | +0.939% | 42 | -42.850% |
| 2026-05-24 | 355.44 | 356.09 | 336.14 | 347.08 | -2.352% | 234 | -42.313% |
| 2026-05-23 | 360.25 | 364.12 | 343.65 | 355.44 | -1.335% | 238 | -43.670% |
| 2026-05-22 | 380.12 | 380.71 | 359.47 | 360.25 | -5.227% | 154 | -44.422% |
| 2026-05-21 | 372.77 | 382.75 | 372.77 | 380.12 | +1.972% | 112 | -47.327% |
| 2026-05-20 | 370.02 | 374.97 | 364.28 | 372.77 | +0.743% | 111 | -46.289% |
| 2026-05-19 | 379.59 | 385.42 | 361.93 | 370.02 | -2.521% | 260 | -45.889% |
| 2026-05-18 | 404.67 | 404.67 | 348.66 | 379.59 | -6.198% | 755 | -47.254% |
| 2026-05-17 | 416.02 | 416.53 | 400.00 | 404.67 | -2.728% | 104 | -50.523% |
| 2026-05-16 | 426.63 | 427.43 | 411.09 | 416.02 | -2.487% | 167 | -51.873% |
| 2026-05-15 | 435.16 | 437.44 | 424.21 | 426.63 | -1.960% | 54 | -53.069% |
| 2026-05-14 | 433.95 | 438.60 | 431.71 | 435.16 | +0.279% | 37 | -53.989% |
| 2026-05-13 | 439.40 | 443.32 | 428.96 | 433.95 | -1.240% | 146 | -53.861% |
| 2026-05-12 | 450.50 | 450.50 | 436.48 | 439.40 | -2.464% | 122 | -54.433% |
| 2026-05-11 | 463.70 | 463.70 | 448.62 | 450.50 | -2.847% | 69 | -55.556% |
| 2026-05-10 | 449.68 | 464.46 | 449.51 | 463.70 | +3.118% | 147 | -56.821% |
| 2026-05-09 | 450.77 | 453.79 | 448.84 | 449.68 | -0.242% | 17 | -55.475% |
| 2026-05-08 | 450.65 | 453.79 | 448.01 | 450.77 | +0.027% | 46 | -55.583% |
| 2026-05-07 | 465.35 | 465.35 | 448.86 | 450.65 | -3.159% | 113 | -55.571% |
| 2026-05-06 | 461.00 | 488.75 | 458.52 | 465.35 | +0.944% | 439 | -56.974% |
| 2026-05-05 | 443.54 | 463.99 | 440.06 | 461.00 | +3.937% | 299 | -56.568% |
| 2026-05-04 | 443.58 | 450.49 | 438.43 | 443.54 | -0.009% | 69 | -54.859% |
| 2026-05-03 | 446.29 | 446.98 | 440.80 | 443.58 | -0.607% | 140 | -54.863% |
| 2026-05-02 | 450.55 | 452.64 | 445.29 | 446.29 | -0.946% | 38 | -55.137% |
| 2026-05-01 | 441.19 | 457.09 | 441.12 | 450.55 | +2.122% | 88 | -55.561% |
| 2026-04-30 | 447.47 | 448.68 | 440.50 | 441.19 | -1.403% | 60 | -54.618% |
| 2026-04-29 | 452.90 | 454.74 | 442.46 | 447.47 | -1.199% | 35 | -55.255% |
| 2026-04-28 | 448.09 | 452.90 | 443.03 | 452.90 | +1.073% | 50 | -55.792% |
| 2026-04-27 | 454.02 | 458.35 | 446.80 | 448.09 | -1.306% | 196 | -55.317% |
| 2026-04-26 | 453.50 | 455.54 | 450.69 | 454.02 | +0.115% | 58 | -55.901% |
| 2026-04-25 | 455.76 | 456.20 | 452.55 | 453.50 | -0.496% | 50 | -55.850% |
| 2026-04-24 | 460.50 | 461.18 | 454.72 | 455.76 | -1.029% | 81 | -56.069% |
| 2026-04-23 | 461.20 | 461.20 | 453.33 | 460.50 | -0.152% | 108 | -56.521% |
| 2026-04-22 | 448.56 | 473.50 | 448.45 | 461.20 | +2.818% | 245 | -56.587% |
| 2026-04-21 | 445.14 | 448.66 | 440.73 | 448.56 | +0.768% | 43 | -55.364% |
| 2026-04-20 | 435.35 | 445.35 | 435.35 | 445.14 | +2.249% | 86 | -55.021% |
| 2026-04-19 | 444.72 | 445.25 | 434.86 | 435.35 | -2.107% | 90 | -54.009% |
| 2026-04-18 | 453.85 | 454.98 | 443.36 | 444.72 | -2.012% | 97 | -54.978% |
| 2026-04-17 | 454.55 | 460.45 | 446.95 | 453.85 | -0.154% | 198 | -55.884% |
| 2026-04-16 | 440.13 | 456.47 | 436.15 | 454.55 | +3.276% | 221 | -55.952% |
| 2026-04-15 | 436.50 | 443.03 | 427.98 | 440.13 | +0.832% | 398 | -54.509% |
| 2026-04-14 | 439.00 | 443.12 | 434.65 | 436.50 | -0.569% | 247 | -54.131% |
| 2026-04-13 | 420.57 | 439.70 | 420.57 | 439.00 | +4.382% | 116 | -54.392% |
| 2026-04-12 | 437.24 | 437.24 | 420.50 | 420.57 | -3.813% | 89 | -52.393% |
| 2026-04-11 | 444.73 | 444.73 | 437.24 | 437.24 | -1.684% | 51 | -54.208% |
| 2026-04-10 | 443.48 | 446.22 | 434.23 | 444.73 | +0.282% | 69 | -54.979% |
| 2026-04-09 | 440.36 | 445.81 | 433.88 | 443.48 | +0.709% | 393 | -54.853% |
| 2026-04-08 | 446.88 | 449.12 | 440.36 | 440.36 | -1.459% | 38 | -54.533% |
| 2026-04-07 | 433.34 | 446.88 | 430.50 | 446.88 | +3.125% | 121 | -55.196% |
| 2026-04-06 | 427.00 | 439.50 | 427.00 | 433.34 | +1.485% | 143 | -53.796% |
| 2026-04-05 | 441.19 | 441.19 | 419.99 | 427.00 | -3.216% | 149 | -53.110% |
| 2026-04-04 | 443.61 | 444.31 | 440.90 | 441.19 | -0.546% | 137 | -54.618% |
| 2026-04-03 | 443.76 | 446.49 | 438.50 | 443.61 | -0.034% | 139 | -54.866% |
| 2026-04-02 | 454.85 | 455.61 | 435.13 | 443.76 | -2.438% | 880 | -54.881% |
| 2026-04-01 | 465.72 | 465.72 | 453.65 | 454.85 | -2.334% | 101 | -55.981% |
| 2026-03-31 | 458.38 | 476.85 | 458.38 | 465.72 | +1.601% | 329 | -57.009% |
| 2026-03-30 | 452.36 | 468.42 | 452.26 | 458.38 | +1.331% | 154 | -56.320% |
| 2026-03-29 | 480.54 | 484.00 | 448.97 | 452.36 | -5.864% | 282 | -55.739% |
| 2026-03-28 | 472.17 | 483.30 | 470.15 | 480.54 | +1.773% | 230 | -58.334% |
| 2026-03-27 | 461.54 | 473.00 | 458.44 | 472.17 | +2.303% | 177 | -57.596% |
| 2026-03-26 | 473.08 | 473.43 | 459.00 | 461.54 | -2.439% | 133 | -56.619% |
| 2026-03-25 | 478.02 | 479.34 | 472.08 | 473.08 | -1.033% | 152 | -57.677% |
| 2026-03-24 | 477.75 | 479.33 | 469.80 | 478.02 | +0.057% | 221 | -58.115% |
| 2026-03-23 | 467.62 | 485.00 | 462.75 | 477.75 | +2.166% | 343 | -58.091% |
| 2026-03-22 | 460.01 | 470.54 | 458.00 | 467.62 | +1.654% | 263 | -57.183% |
| 2026-03-21 | 474.34 | 476.33 | 460.01 | 460.01 | -3.021% | 227 | -56.475% |
| 2026-03-20 | 455.10 | 474.61 | 455.10 | 474.34 | +4.228% | 241 | -57.790% |
| 2026-03-19 | 455.73 | 459.75 | 451.32 | 455.10 | -0.138% | 143 | -56.005% |
| 2026-03-18 | 470.54 | 472.31 | 447.37 | 455.73 | -3.147% | 248 | -56.066% |
| 2026-03-17 | 478.74 | 480.44 | 470.54 | 470.54 | -1.713% | 72 | -57.449% |
| 2026-03-16 | 469.69 | 483.48 | 465.67 | 478.74 | +1.927% | 131 | -58.178% |
| 2026-03-15 | 468.21 | 470.54 | 460.84 | 469.69 | +0.316% | 226 | -57.372% |
| 2026-03-14 | 460.58 | 468.21 | 456.05 | 468.21 | +1.657% | 265 | -57.237% |
| 2026-03-13 | 455.15 | 473.82 | 455.15 | 460.58 | +1.193% | 477 | -56.529% |
| 2026-03-12 | 455.08 | 460.84 | 452.12 | 455.15 | +0.015% | 53 | -56.010% |
| 2026-03-11 | 446.53 | 461.95 | 445.83 | 455.08 | +1.915% | 435 | -56.003% |
| 2026-03-10 | 444.31 | 454.25 | 442.87 | 446.53 | +0.500% | 184 | -55.161% |
| 2026-03-09 | 442.00 | 456.55 | 442.00 | 444.31 | +0.523% | 255 | -54.937% |
| 2026-03-08 | 450.02 | 454.96 | 441.97 | 442.00 | -1.782% | 117 | -54.701% |
| 2026-03-07 | 450.00 | 453.91 | 446.44 | 450.02 | +0.004% | 123 | -55.509% |
| 2026-03-06 | 462.51 | 463.07 | 442.18 | 450.00 | -2.705% | 213 | -55.507% |
| 2026-03-05 | 468.10 | 468.10 | 456.00 | 462.51 | -1.194% | 197 | -56.710% |
| 2026-03-04 | 444.31 | 473.00 | 439.70 | 468.10 | +5.354% | 759 | -57.227% |
| 2026-03-03 | 444.03 | 449.78 | 432.87 | 444.31 | +0.063% | 305 | -54.937% |
| 2026-03-02 | 442.23 | 453.81 | 436.53 | 444.03 | +0.407% | 257 | -54.908% |
| 2026-03-01 | 456.00 | 466.00 | 431.80 | 442.23 | -3.020% | 259 | -54.725% |
| 2026-02-28 | 459.00 | 467.16 | 440.94 | 456.00 | -0.654% | 519 | -56.092% |
| 2026-02-27 | 478.67 | 490.21 | 455.55 | 459.00 | -4.109% | 262 | -56.379% |
| 2026-02-26 | 492.97 | 505.87 | 477.50 | 478.67 | -2.901% | 204 | -58.172% |
| 2026-02-25 | 486.13 | 519.29 | 485.89 | 492.97 | +1.407% | 1,213 | -59.385% |
| 2026-02-24 | 495.15 | 497.50 | 471.34 | 486.13 | -1.822% | 668 | -58.813% |
| 2026-02-23 | 570.45 | 570.45 | 487.35 | 495.15 | -13.200% | 994 | -59.564% |
| 2026-02-22 | 563.78 | 585.12 | 560.85 | 570.45 | +1.183% | 435 | -64.901% |
| 2026-02-21 | 561.83 | 574.61 | 558.32 | 563.78 | +0.347% | 434 | -64.486% |
| 2026-02-20 | 560.49 | 570.00 | 541.50 | 561.83 | +0.239% | 779 | -64.363% |
| 2026-02-19 | 556.35 | 564.08 | 538.46 | 560.49 | +0.744% | 622 | -64.278% |
| 2026-02-18 | 563.50 | 568.74 | 550.79 | 556.35 | -1.269% | 305 | -64.012% |
| 2026-02-17 | 568.63 | 576.26 | 551.46 | 563.50 | -0.902% | 408 | -64.469% |
| 2026-02-16 | 554.45 | 578.84 | 551.75 | 568.63 | +2.557% | 565 | -64.789% |
| 2026-02-15 | 563.09 | 565.04 | 550.79 | 554.45 | -1.534% | 156 | -63.889% |
| 2026-02-14 | 563.39 | 571.83 | 558.22 | 563.09 | -0.053% | 674 | -64.443% |
| 2026-02-13 | 501.79 | 570.00 | 500.61 | 563.39 | +12.276% | 680 | -64.462% |
| 2026-02-12 | 514.62 | 520.50 | 493.91 | 501.79 | -2.493% | 272 | -60.099% |
| 2026-02-11 | 523.78 | 526.76 | 507.66 | 514.62 | -1.749% | 148 | -61.094% |
| 2026-02-10 | 531.88 | 533.81 | 511.32 | 523.78 | -1.523% | 504 | -61.774% |
| 2026-02-09 | 526.42 | 537.50 | 511.75 | 531.88 | +1.037% | 182 | -62.356% |
| 2026-02-08 | 525.17 | 539.00 | 516.37 | 526.42 | +0.238% | 370 | -61.966% |
| 2026-02-07 | 524.04 | 538.47 | 514.26 | 525.17 | +0.216% | 931 | -61.875% |
| 2026-02-06 | 452.42 | 541.30 | 425.00 | 524.04 | +15.830% | 2,318 | -61.793% |
| 2026-02-05 | 531.73 | 540.99 | 452.42 | 452.42 | -14.915% | 7,732 | -55.745% |
| 2026-02-04 | 524.79 | 537.66 | 514.18 | 531.73 | +1.322% | 609 | -62.346% |
| 2026-02-03 | 540.42 | 540.42 | 509.52 | 524.79 | -2.892% | 852 | -61.848% |
| 2026-02-02 | 515.29 | 542.50 | 497.95 | 540.42 | +4.877% | 1,126 | -62.951% |
| 2026-02-01 | 506.79 | 536.91 | 506.79 | 515.29 | +1.677% | 894 | -61.144% |
| 2026-01-31 | 552.31 | 552.95 | 468.11 | 506.79 | -8.242% | 890 | -60.493% |
| 2026-01-30 | 553.25 | 558.22 | 538.59 | 552.31 | -0.170% | 561 | -63.749% |
| 2026-01-29 | 589.99 | 589.99 | 549.49 | 553.25 | -6.227% | 921 | -63.810% |
| 2026-01-28 | 601.77 | 601.77 | 589.12 | 589.99 | -1.958% | 249 | -66.064% |
| 2026-01-27 | 579.14 | 602.72 | 577.38 | 601.77 | +3.908% | 830 | -66.728% |
| 2026-01-26 | 585.00 | 586.35 | 572.58 | 579.14 | -1.002% | 1,407 | -65.428% |
| 2026-01-25 | 593.74 | 594.17 | 585.00 | 585.00 | -1.472% | 350 | -65.774% |
| 2026-01-24 | 594.30 | 597.52 | 590.08 | 593.74 | -0.094% | 63 | -66.278% |
| 2026-01-23 | 598.72 | 600.15 | 588.13 | 594.30 | -0.738% | 153 | -66.310% |
| 2026-01-22 | 585.83 | 602.38 | 584.81 | 598.72 | +2.200% | 964 | -66.559% |
| 2026-01-21 | 571.88 | 595.93 | 568.11 | 585.83 | +2.439% | 775 | -65.823% |
| 2026-01-20 | 583.28 | 586.45 | 565.00 | 571.88 | -1.954% | 430 | -64.989% |
| 2026-01-19 | 591.15 | 594.01 | 566.89 | 583.28 | -1.331% | 350 | -65.673% |
| 2026-01-18 | 592.98 | 602.23 | 588.08 | 591.15 | -0.309% | 312 | -66.130% |
| 2026-01-17 | 599.69 | 602.00 | 585.00 | 592.98 | -1.119% | 372 | -66.235% |
| 2026-01-16 | 592.50 | 605.51 | 591.06 | 599.69 | +1.214% | 809 | -66.613% |
| 2026-01-15 | 597.95 | 629.46 | 575.00 | 592.50 | -0.911% | 1,865 | -66.208% |
| 2026-01-14 | 615.80 | 618.44 | 594.95 | 597.95 | -2.899% | 983 | -66.516% |
| 2026-01-13 | 621.09 | 624.78 | 605.50 | 615.80 | -0.852% | 635 | -67.486% |
| 2026-01-12 | 647.00 | 659.63 | 613.80 | 621.09 | -4.005% | 1,013 | -67.763% |
| 2026-01-11 | 643.24 | 667.52 | 640.87 | 647.00 | +0.585% | 667 | -69.054% |
| 2026-01-10 | 634.55 | 650.20 | 631.67 | 643.24 | +1.369% | 596 | -68.873% |
| 2026-01-09 | 631.77 | 641.31 | 624.92 | 634.55 | +0.440% | 220 | -68.447% |
| 2026-01-08 | 629.41 | 651.46 | 619.62 | 631.77 | +0.375% | 745 | -68.308% |
| 2026-01-07 | 638.00 | 638.00 | 622.29 | 629.41 | -1.346% | 100 | -68.189% |
| 2026-01-06 | 645.34 | 656.24 | 624.25 | 638.00 | -1.137% | 667 | -68.618% |
| 2026-01-05 | 638.62 | 667.82 | 638.62 | 645.34 | +1.052% | 1,210 | -68.974% |
| 2026-01-04 | 654.06 | 660.79 | 611.85 | 638.62 | -2.361% | 1,263 | -68.648% |
| 2026-01-03 | 607.24 | 662.15 | 607.24 | 654.06 | +7.710% | 1,886 | -69.388% |
| 2026-01-02 | 592.19 | 617.59 | 585.00 | 607.24 | +2.541% | 786 | -67.028% |
| 2026-01-01 | 598.60 | 604.98 | 586.09 | 592.19 | -1.071% | 439 | -66.190% |
| 2025-12-31 | 595.02 | 602.20 | 593.23 | 598.60 | +0.602% | 220 | -66.552% |
| 2025-12-30 | 598.16 | 607.00 | 590.86 | 595.02 | -0.525% | 618 | -66.351% |
| 2025-12-29 | 620.95 | 626.73 | 592.78 | 598.16 | -3.670% | 1,828 | -66.527% |
| 2025-12-28 | 622.72 | 636.00 | 611.29 | 620.95 | -0.284% | 1,075 | -67.756% |
| 2025-12-27 | 593.78 | 624.25 | 592.77 | 622.72 | +4.874% | 898 | -67.848% |
| 2025-12-26 | 590.00 | 613.19 | 586.48 | 593.78 | +0.641% | 1,097 | -66.280% |
| 2025-12-25 | 569.00 | 598.80 | 567.07 | 590.00 | +3.691% | 1,203 | -66.064% |
| 2025-12-24 | 572.37 | 580.70 | 563.28 | 569.00 | -0.589% | 675 | -64.812% |
| 2025-12-23 | 589.85 | 593.23 | 572.13 | 572.37 | -2.963% | 237 | -65.019% |
| 2025-12-22 | 591.45 | 604.71 | 577.39 | 589.85 | -0.271% | 522 | -66.056% |
| 2025-12-21 | 593.23 | 602.32 | 579.71 | 591.45 | -0.300% | 450 | -66.148% |
| 2025-12-20 | 623.68 | 623.68 | 587.86 | 593.23 | -4.882% | 706 | -66.249% |
| 2025-12-19 | 565.62 | 630.00 | 556.93 | 623.68 | +10.265% | 1,441 | -67.897% |
| 2025-12-18 | 545.91 | 577.73 | 528.53 | 565.62 | +3.610% | 1,542 | -64.602% |
| 2025-12-17 | 546.18 | 567.82 | 540.49 | 545.91 | -0.049% | 582 | -63.324% |
| 2025-12-16 | 535.39 | 557.10 | 528.00 | 546.18 | +2.015% | 337 | -63.342% |
| 2025-12-15 | 558.54 | 573.76 | 518.51 | 535.39 | -4.145% | 334 | -62.603% |
| 2025-12-14 | 581.04 | 584.40 | 554.65 | 558.54 | -3.872% | 203 | -64.153% |
| 2025-12-13 | 581.91 | 586.87 | 569.39 | 581.04 | -0.150% | 147 | -65.541% |
| 2025-12-12 | 574.72 | 587.21 | 567.12 | 581.91 | +1.251% | 367 | -65.593% |
| 2025-12-11 | 572.99 | 576.11 | 551.75 | 574.72 | +0.302% | 606 | -65.162% |
| 2025-12-10 | 585.90 | 588.19 | 556.62 | 572.99 | -2.203% | 495 | -65.057% |
| 2025-12-09 | 580.00 | 590.68 | 570.88 | 585.90 | +1.017% | 715 | -65.827% |
| 2025-12-08 | 598.39 | 604.56 | 576.50 | 580.00 | -3.073% | 704 | -65.479% |
| 2025-12-07 | 583.40 | 604.83 | 568.68 | 598.39 | +2.569% | 427 | -66.540% |
| 2025-12-06 | 560.46 | 596.39 | 558.54 | 583.40 | +4.093% | 490 | -65.680% |
| 2025-12-05 | 574.72 | 583.43 | 557.31 | 560.46 | -2.481% | 294 | -64.276% |
| 2025-12-04 | 590.40 | 598.44 | 568.22 | 574.72 | -2.656% | 533 | -65.162% |
| 2025-12-03 | 545.49 | 606.92 | 544.17 | 590.40 | +8.233% | 1,228 | -66.087% |
| 2025-12-02 | 523.08 | 557.72 | 520.59 | 545.49 | +4.284% | 705 | -63.295% |
| 2025-12-01 | 540.88 | 544.33 | 510.50 | 523.08 | -3.291% | 433 | -61.723% |
| 2025-11-30 | 521.70 | 561.99 | 518.86 | 540.88 | +3.676% | 250 | -62.983% |
| 2025-11-29 | 550.13 | 550.13 | 518.38 | 521.70 | -5.168% | 408 | -61.622% |
| 2025-11-28 | 532.42 | 553.71 | 530.20 | 550.13 | +3.326% | 676 | -63.605% |
| 2025-11-27 | 543.83 | 550.57 | 531.78 | 532.42 | -2.098% | 297 | -62.394% |
| 2025-11-26 | 526.75 | 548.03 | 526.07 | 543.83 | +3.243% | 393 | -63.183% |
| 2025-11-25 | 548.97 | 548.97 | 517.27 | 526.75 | -4.048% | 447 | -61.990% |
| 2025-11-24 | 540.30 | 563.00 | 537.24 | 548.97 | +1.605% | 475 | -63.528% |
| 2025-11-23 | 555.99 | 557.17 | 536.50 | 540.30 | -2.822% | 888 | -62.943% |
| 2025-11-22 | 532.91 | 567.09 | 521.70 | 555.99 | +4.331% | 1,192 | -63.989% |
| 2025-11-21 | 479.65 | 548.00 | 445.96 | 532.91 | +11.104% | 3,624 | -62.429% |
| 2025-11-20 | 485.80 | 512.27 | 473.86 | 479.65 | -1.266% | 1,319 | -58.257% |
| 2025-11-19 | 522.82 | 523.09 | 470.46 | 485.80 | -7.081% | 1,191 | -58.786% |
| 2025-11-18 | 490.34 | 536.70 | 475.42 | 522.82 | +6.624% | 1,361 | -61.704% |
| 2025-11-17 | 484.62 | 513.65 | 481.30 | 490.34 | +1.180% | 423 | -59.167% |
| 2025-11-16 | 501.92 | 503.55 | 473.13 | 484.62 | -3.447% | 213 | -58.685% |
| 2025-11-15 | 481.02 | 518.67 | 479.91 | 501.92 | +4.345% | 364 | -60.109% |
| 2025-11-14 | 508.64 | 516.88 | 476.26 | 481.02 | -5.430% | 1,869 | -58.376% |
| 2025-11-13 | 507.03 | 530.13 | 493.98 | 508.64 | +0.318% | 1,925 | -60.636% |
| 2025-11-12 | 505.12 | 532.71 | 498.83 | 507.03 | +0.378% | 1,662 | -60.511% |
| 2025-11-11 | 517.40 | 532.44 | 503.72 | 505.12 | 0.000% | 1,079 | -60.362% |